# G Y TICKER COMPANY SECTOR INDUSTRY COUNTRY MARKET_CAP P_FREE_CASH_FLOW DIVIDEND_YIELD PERFORMANCE_HALF_YEAR PRICE BB BBY SHY PE PE_RANK PS PS_RANK PB PB_RANK PFCF PFCF_RANK SHY SHY_RANK EVEBITDA EVEBITDA_RANK RANK OVR_RANK
0 G Y A Agilent Technologies Inc. Healthcare Medical Laboratories & Research USA 12070000000.0 12.44 1.1 -12.75 36.23 85000000 -0.7042253521126761 0.39577464788732397 38.14 15.17478813559322 2.51 44.75635593220339 2.93 33.659957627118644 43.88241525423729 0.39577464788732397 46.10699152542373 0.0 99.9715343011671 283.55204277574336 41.73728813559322
1 G Y AA Alcoa Inc. Basic Materials Aluminum USA 11430000000.0 21.29 1.37 -43.42 8.73 -1271000000 11.119860017497812 12.489860017497811 17.46 44.99470338983051 0.47 88.98305084745762 0.87 82.46822033898306 30.85275423728814 12.489860017497811 89.61864406779661 0.0 99.94306860233418 436.8604414836901 95.70974576271186
2 G Y AAC AAC Holdings, Inc. Healthcare Specialized Health Services USA 544560000.0 0.0 0.0 -24.3 24.3 -55395000 10.172432789775232 10.172432789775232 37.38 15.545550847457626 3.2 37.73834745762712 4.71 18.670550847457626 99.92055084745762 10.172432789775232 87.07627118644068 0.0 99.91460290350128 358.86587408994194 73.25211864406779
3 G Y AAL American Airlines Group Inc. Services Major Airlines USA 26700000000.0 0.0 1.01 -22.19 39.75 1964000000 -7.355805243445693 -6.345805243445693 6.84 69.65042372881356 0.64 83.6864406779661 7.53 9.507415254237287 99.89406779661016 -6.345805243445693 4.475635593220339 0.0 99.88613720466837 367.10012025551583 76.0593220338983
4 G Y AAN Aaron's, Inc. Services Rental & Leasing Services USA 2740000000.0 19.09 0.24 24.65 37.82 -1668000 0.06087591240875913 0.3008759124087591 22.78 30.826271186440678 0.9 76.00635593220339 2.08 47.66949152542373 33.73940677966102 0.3008759124087591 44.17372881355932 0.0 99.85767150583547 332.2729257431236 63.13559322033898
5 G Y AAOI Applied Optoelectronics, Inc. Technology Semiconductor - Integrated Circuits USA 300740000.0 0.0 0.0 97.71 19.89 -524000 0.17423688235685308 0.17423688235685308 41.44 13.453389830508474 1.97 52.065677966101696 2.44 41.18114406779661 99.84110169491525 0.17423688235685308 41.97563559322034 0.0 99.82920580700257 348.34615495954495 69.20021186440678
6 G Y AAON AAON Inc. Industrial Goods General Building Materials USA 1180000000.0 67.54 1.02 -7.75 21.67 27392000 -2.3213559322033896 -1.3013559322033896 28.14 22.960805084745765 3.31 36.59957627118644 6.26 12.367584745762713 8.501059322033898 -1.3013559322033896 16.551906779661017 0.0 99.80074010816966 196.7816723115595 12.73834745762712
7 G Y AAP Advance Auto Parts Inc. Services Auto Parts Stores USA 12990000000.0 26.65 0.14 13.04 177.54 1178000 -0.009068514241724402 0.13093148575827562 26.46 24.947033898305087 1.31 64.59216101694916 6.05 13.241525423728815 24.735169491525426 0.13093148575827562 40.96927966101695 0.0 99.77227440933675 268.2574439008622 34.82521186440678
8 G Y AAPL Apple Inc. Consumer Goods Electronic Equipment USA 603120000000.0 10.41 1.97 -19.79 105.76 38381000000 -6.363741875580316 -4.393741875580316 12.21 60.77860169491526 2.69 43.034957627118644 4.82 18.08792372881356 47.11334745762712 -4.393741875580316 7.9184322033898304 0.0 99.74380871050384 276.6770714223683 38.71822033898305
9 G Y AAT American Assets Trust, Inc. Financial REIT - Retail USA 1840000000.0 0.0 2.27 -2.67 40.98 -88205000 4.79375 7.063750000000001 83.63 5.217161016949152 6.9 16.896186440677965 2.31 43.43220338983051 99.73516949152543 7.063750000000001 82.70656779661016 0.0 99.71534301167094 347.7026311472641 68.93538135593221
10 G Y AAV Advantage Oil & Gas Ltd. Basic Materials Oil & Gas Drilling & Exploration Canada 852000000.0 0.0 0.0 -4.75 5.01 0 -0.0 0.0 16.7 47.64300847457627 7.42 15.598516949152541 1.02 77.54237288135593 99.70868644067797 0.0 25.55614406779661 0.0 99.68687731283804 365.73560612639733 75.55614406779661
11 G Y AAVL Avalanche Biotechnologies, Inc. Healthcare Biotechnology USA 272720000.0 0.0 0.0 -71.2 10.62 -302417000 110.88919037841009 110.88919037841009 0.0 99.6822033898305 340.9 4.608050847457627 1.0 78.15148305084746 99.6822033898305 110.88919037841009 99.86758474576271 0.0 99.65841161400513 481.64993703773393 99.02012711864407
12 G Y AAWW Atlas Air Worldwide Holdings, Inc. Services Air Services, Other USA 1050000000.0 4.93 0.0 -12.37 41.78 -16119000 1.5351428571428571 1.5351428571428571 8.26 68.48516949152543 0.56 85.64618644067797 0.69 87.1822033898305 53.019067796610166 1.5351428571428571 59.269067796610166 0.0 99.62994591517221 453.2316408304265 97.48411016949152
13 G Y AB AllianceBernstein Holding L.P. Financial Asset Management USA 2630000000.0 0.0 7.35 -0.02 26.11 -14917000 0.5671863117870722 7.917186311787072 13.25 58.315677966101696 11.98 10.646186440677965 1.63 58.02436440677966 99.6292372881356 7.917186311787072 84.16313559322035 0.0 99.60148021633931 410.38008191125454 91.4989406779661
14 G Y ABAX Abaxis, Inc. Healthcare Medical Laboratories & Research USA 1080000000.0 80.01 0.93 -23.08 47.54 -57000 0.005277777777777778 0.9352777777777779 48.02 10.752118644067798 5.1 23.940677966101696 4.79 18.246822033898304 6.80614406779661 0.9352777777777779 53.28389830508474 0.0 99.57301451750641 212.60267553445556 16.154661016949152
15 G Y ABB ABB Ltd. Industrial Goods Diversified Machinery Switzerland 44240000000.0 33.21 0.95 -7.9 18.99 0 -0.0 0.95 16.96 46.45127118644068 1.17 68.08792372881356 2.92 33.81885593220339 19.75635593220339 0.95 53.46927966101694 0.0 99.54454881867349 321.1282352593514 58.05084745762712
16 G Y ABBV AbbVie Inc. Healthcare Drug Manufacturers - Major USA 109080000000.0 0.0 3.1 10.52 65.9 5444000000 -4.990832416574991 -1.8908324165749906 51.48 9.82521186440678 5.2 23.384533898305087 19.38 2.621822033898305 99.54978813559322 -1.8908324165749906 14.221398305084746 0.0 99.51608311984059 249.1188373571287 27.51588983050847
17 G Y ABC AmerisourceBergen Corporation Services Drugs Wholesale USA 22010000000.0 7.05 1.14 -0.41 101.8 787274000 -3.5768923216719672 -2.4368923216719676 0.0 99.52330508474576 0.17 96.76906779661016 14.18 3.7605932203389827 51.483050847457626 -2.4368923216719676 12.341101694915254 0.0 99.48761742100768 363.3647360650755 74.6292372881356
18 G Y ABCB Ameris Bancorp Financial Regional - Mid-Atlantic Banks USA 890010000.0 0.0 0.72 6.55 27.64 -115200000 12.943674790170897 13.663674790170898 23.42 29.528601694915253 5.09 24.02012711864407 1.83 53.25741525423729 99.4968220338983 13.663674790170898 90.57203389830508 0.0 99.45915172217478 396.3341517221748 87.68538135593221
19 G Y ABCD Cambium Learning Group, Inc. Services Education & Training Services USA 211120000.0 15.41 0.0 75.09 4.64 257000 -0.12173171655930276 -0.12173171655930276 0.0 99.47033898305084 1.47 61.440677966101696 0.0 99.47033898305084 39.45974576271186 -0.12173171655930276 23.358050847457626 0.0 99.43068602334188 422.6298385657147 93.61758474576271
20 G Y ABCO The Advisory Board Company Services Business Services USA 2140000000.0000002 52.89 0.0 -6.21 50.33 35302000 -1.649626168224299 -1.649626168224299 0.0 99.44385593220339 3.25 37.10275423728814 3.62 26.58898305084746 11.361228813559322 -1.649626168224299 15.095338983050846 0.0 99.40222032450897 288.9943813414581 44.22669491525424
21 G Y ABCW Anchor BanCorp Wisconsin Inc. Financial Savings & Loans USA 383620000.0 119.88 0.0 15.16 39.96 -5627000 1.4668161201188676 1.4668161201188676 3.05 72.13983050847457 5.2 23.358050847457626 1.1 74.60275423728814 4.210805084745763 1.4668161201188676 58.686440677966104 0.0 99.37375462567606 332.3716359816083 63.215042372881356
22 G Y ABEV Ambev S.A. Consumer Goods Beverages - Brewers Brazil 80380000000.0 0.0 0.0 -20.5 5.12 0 -0.0 0.0 22.26 32.097457627118644 6.77 17.108050847457626 6.32 12.182203389830509 99.39088983050848 0.0 26.27118644067797 0.0 99.34528892684315 286.39507706243637 43.034957627118644
23 G Y ABG Asbury Automotive Group, Inc. Services Auto Dealerships USA 2100000000.0 700.37 0.0 0.47 78.9 295400000 -14.066666666666666 -14.066666666666666 18.31 42.16101694915254 0.34 92.39936440677965 5.75 14.30084745762712 0.5561440677966102 -14.066666666666666 1.1652542372881356 0.0 99.31682322801024 249.8994503466543 27.701271186440678
24 G Y ABGB Abengoa SA Industrial Goods Industrial Electrical Equipment Spain 7200000000.0 0.0 14.91 -77.16 4.09 0 -0.0 14.91 51.13 10.010593220338983 0.87 76.8802966101695 4.01 23.172669491525426 99.33792372881356 14.91 91.60487288135593 0.0 99.28835752917735 400.29471346138075 89.08898305084746
25 G Y ABM ABM Industries Incorporated Services Business Services USA 1860000000.0 33.9 1.94 7.52 32.93 9200000 -0.49462365591397855 1.4453763440860214 22.71 30.93220338983051 0.36 91.65783898305084 1.87 52.118644067796616 19.30614406779661 1.4453763440860214 58.39512711864406 0.0 99.25989183034444 351.6698494574631 70.28601694915254
26 G Y ABMD ABIOMED, Inc. Healthcare Medical Appliances & Equipment USA 4080000000.0 92.15 0.0 58.84 97.08 -15496000 0.37980392156862747 0.37980392156862747 34.55 17.08156779661017 16.01 8.871822033898304 13.14 4.263771186440677 5.746822033898305 0.37980392156862747 45.815677966101696 0.0 99.23142613151153 181.01108714846066 8.792372881355933
27 G Y ABR Arbor Realty Trust Inc. Financial REIT - Diversified USA 331310000.0 35.25 9.23 -3.36 6.5 144000 -0.04346382542030123 9.186536174579699 3.49 71.92796610169492 2.23 48.17266949152542 0.71 86.89088983050848 18.246822033898304 9.186536174579699 86.01694915254238 0.0 99.20296043267862 410.4582570428481 91.55190677966102
28 G Y ABT Abbott Laboratories Healthcare Medical Appliances & Equipment USA 70240000000.0 71.9 2.04 0.59 47.13 933000000 -1.3283029612756265 0.7116970387243735 29.83 21.08050847457627 3.43 35.48728813559322 3.06 32.22987288135593 7.8125 0.7116970387243735 50.34427966101694 0.0 99.17449473384572 246.12894388638807 26.35063559322034
29 G Y ABUS Arbutus Biopharma Corporation Healthcare Biotechnology Canada 391720000.0 0.0 0.0 0.0 7.21 -144933000 36.999132033084855 36.999132033084855 0.0 99.20550847457628 23.32 7.680084745762712 0.66 87.89724576271186 99.20550847457628 36.999132033084855 97.90783898305084 0.0 99.1460290350128 491.0422154756908 99.3114406779661
30 G Y ABX Barrick Gold Corporation Basic Materials Gold Canada 9360000000.0 0.0 1.0 -36.46 8.01 0 -0.0 1.0 0.0 99.17902542372882 0.97 73.59639830508475 0.92 80.64088983050848 99.17902542372882 1.0 54.3167372881356 0.0 99.1175633361799 506.02963960736633 99.6292372881356
31 G Y ABY Abengoa Yield plc Utilities Electric Utilities United Kingdom 1990000000.0 110.52 8.06 -39.61 19.85 0 -0.0 8.06 70.89 6.276483050847458 3.97 31.32944915254237 0.94 80.21716101694916 4.555084745762712 8.06 84.45444915254238 0.0 99.089097637347 305.9217247559911 51.50953389830508
32 G Y ACAD ACADIA Pharmaceuticals Inc. Healthcare Biotechnology USA 3590000000.0 0.0 0.0 -5.24 35.65 -8127000 0.22637883008356546 0.22637883008356546 0.0 99.1260593220339 53592.06 0.0 13.98 3.8135593220338984 99.1260593220339 0.22637883008356546 42.902542372881356 0.0 99.06063193851409 344.02885227749715 67.5052966101695
33 G Y ACAS American Capital, Ltd. Financial Asset Management USA 3730000000.0 21.92 0.0 -8.0 13.69 19000000 -0.5093833780160858 -0.5093833780160858 16.9 46.63665254237288 6.12 19.173728813559322 0.68 87.36758474576271 29.97881355932203 -0.5093833780160858 19.99470338983051 0.0 99.03216623968119 302.18364929052865 50.1853813559322
34 G Y ACAT Arctic Cat Inc. Consumer Goods Recreational Vehicles USA 349030000.0 0.0 1.86 -26.24 26.89 -488000 0.13981606165659113 1.9998160616565912 2689.0 0.05296610169491525 0.51 87.76483050847457 1.94 50.715042372881356 99.07309322033898 1.9998160616565912 63.13559322033898 0.0 99.00370054084829 399.7452259645771 89.00953389830508
35 G Y ACC American Campus Communities, Inc. Financial REIT - Residential USA 4150000000.0000005 0.0 4.33 -11.12 36.96 -302361000 7.285807228915661 11.61580722891566 38.91 14.804025423728815 5.54 21.84851694915254 1.47 62.84427966101694 99.04661016949152 11.61580722891566 88.66525423728814 50 337.208686440678 65.01588983050848
36 G Y ACCO ACCO Brands Corporation Consumer Goods Office Supplies USA 807730000.0 5.65 0.0 -2.48 7.47 58800000 -7.279660282520149 -7.279660282520149 8.59 67.92902542372882 0.5 88.0031779661017 1.35 66.20762711864407 52.568855932203384 -7.279660282520149 3.5487288135593222 0.0 98.97523484201537 377.23265009625266 82.3093220338983
37 G Y ACE ACE Limited Financial Property & Casualty Insurance Switzerland 34020000000.000004 9.92 2.55 -7.48 105.07 1524000000 -4.4797178130511455 -1.9297178130511456 11.81 61.73199152542372 1.75 55.243644067796616 1.16 72.40466101694916 48.04025423728814 -1.9297178130511456 14.115466101694915 0.0 98.94676914318246 350.48278609233506 69.91525423728814
38 G Y ACET Aceto Corp. Basic Materials Chemicals - Major Diversified USA 710820000.0 77.26 0.98 17.64 24.41 -1532000 0.2155257308460651 1.1955257308460652 28.06 23.093220338983052 1.32 64.40677966101694 2.92 34.00423728813559 7.15042372881356 1.1955257308460652 56.19703389830508 0.0 98.91830344434955 283.7699983596038 41.84322033898305
39 G Y ACG AllianceBernstein Income Fund Financial Closed-End Fund - Debt USA 1810000000.0 32.92 5.16 8.97 7.94 0 -0.0 5.16 12.81 59.375 15.89 8.951271186440678 0.89 81.70021186440678 20.021186440677965 5.16 78.6281779661017 0.0 98.88983774551664 347.56568520314374 68.85593220338984
40 G Y ACGL Arch Capital Group Ltd. Financial Property & Casualty Insurance Bermuda 8630000000.0 9.42 0.0 18.4 70.51 809530000 -9.380417149478564 -9.380417149478564 11.21 63.10911016949152 2.09 50.42372881355932 1.48 62.52648305084746 48.96716101694915 -9.380417149478564 2.2245762711864407 0.0 98.86137204668375 326.11243136871764 59.98411016949152
41 G Y ACH Aluminum Corporation Of China Limited Basic Materials Aluminum China 11960000000.0 0.0 0.0 -28.15 8.32 0 -0.0 0.0 0.0 98.88771186440678 0.57 85.48728813559322 0.92 80.82627118644068 98.88771186440678 0.0 27.304025423728813 0.0 98.83290634785084 490.2259148224271 99.25847457627118
42 G Y ACHC Acadia Healthcare Company, Inc. Healthcare Specialized Health Services USA 5280000000.0 0.0 0.0 17.62 73.68 -322681000 6.111382575757576 6.111382575757576 48.16 10.646186440677965 3.75 33.15677966101695 3.02 32.521186440677965 98.86122881355932 6.111382575757576 80.90572033898306 0.0 98.80444064901793 354.89554234393313 71.39830508474576
43 G Y ACHN Achillion Pharmaceuticals, Inc. Healthcare Biotechnology USA 1070000000.0000001 0.0 0.0 -37.77 7.86 -192129000 17.95598130841121 17.95598130841121 0.0 98.83474576271186 1531.46 0.3972457627118644 3.83 24.68220338983051 98.83474576271186 17.95598130841121 93.2468220338983 0.0 98.77597495018503 414.7717376620494 92.29343220338984
44 G Y ACIW ACI Worldwide, Inc. Technology Technical & System Software USA 2580000000.0 23.61 0.0 7.36 21.89 -25944000 1.0055813953488373 1.0055813953488373 28.8 22.11334745762712 2.48 45.18008474576271 4.28 21.239406779661017 28.15148305084746 1.0055813953488373 54.47563559322034 0.0 98.74750925135211 269.90746687847076 35.30190677966102
45 G Y ACLS Axcelis Technologies Inc. Technology Semiconductor Equipment & Materials USA 376010000.0 57.85 0.0 26.54 3.29 -3409000 0.9066248238078775 0.9066248238078775 164.5 2.356991525423729 1.49 60.80508474576271 2.07 47.85487288135593 10.14300847457627 0.9066248238078775 52.91313559322034 0.0 98.71904355251921 272.7921367728582 36.89088983050847
46 G Y ACM AECOM Services Technical Services USA 4110000000.0000005 6.99 0.0 -6.03 27.25 -14328000 0.3486131386861313 0.3486131386861313 0.0 98.7552966101695 0.26 95.07415254237289 1.19 71.47775423728814 51.5625 0.3486131386861313 45.20656779661017 0.0 98.6905778536863 460.766849040127 98.19915254237289
47 G Y ACN Accenture plc Technology Information Technology Services Ireland 64000000000.0 25.25 2.1 8.39 97.13 1879473000 -2.9366765624999998 -0.8366765624999997 20.98 35.01059322033898 1.95 52.51588983050848 10.29 6.223516949152542 26.00635593220339 -0.8366765624999997 18.458686440677965 0.0 98.6621121548534 236.87715452773477 23.252118644067796
48 G Y ACOR Acorda Therapeutics, Inc. Healthcare Biotechnology USA 1280000000.0 35.3 0.0 -19.6 29.9 -17908000 1.3990624999999999 1.3990624999999999 124.58 3.1779661016949152 2.93 40.65148305084746 2.25 44.809322033898304 18.16737288135593 1.3990624999999999 58.07733050847458 0.0 98.6336464560205 263.5171210322917 32.83898305084746
49 G Y ACRE Ares Commercial Real Estate Corporation Financial REIT - Diversified USA 363350000.0 30.03 7.87 9.89 12.7 -83397000 22.952249896793724 30.822249896793725 12.45 60.248940677966104 3.25 37.15572033898305 0.89 81.77966101694916 22.11334745762712 30.822249896793725 97.21927966101694 0.0 98.6051807571876 397.12212990972995 87.97669491525424
50 G Y ACTA Actua Corporation Technology Application Software USA 566990000.0 0.0 0.0 -8.62 13.89 19249000 -3.3949452371294027 -3.3949452371294027 0.0 98.64936440677965 5.09 23.967161016949152 1.27 68.59110169491525 98.64936440677965 -3.3949452371294027 9.93114406779661 0.0 98.57671505835468 398.364850651575 88.50635593220339
51 G Y ACTG Acacia Research Corporation Services Business Services USA 450060000.0 0.0 5.64 -27.33 8.87 -959000 0.2130827000844332 5.853082700084433 0.0 98.62288135593221 3.15 38.13559322033898 0.95 79.66101694915254 98.62288135593221 5.853082700084433 80.29661016949152 0.0 98.54824935952178 493.8872324103692 99.41737288135593
52 G Y ACXM Acxiom Corporation Technology Information Technology Services USA 1570000000.0 34.56 0.0 4.08 20.13 17037000 -1.0851592356687898 -1.0851592356687898 0.0 98.59639830508475 1.61 58.42161016949152 2.25 44.597457627118644 18.829449152542374 -1.0851592356687898 17.478813559322035 0.0 98.51978366068886 336.44351247424817 64.7510593220339
53 G Y ADAP Adaptimmune Therapeutics plc Healthcare Biotechnology United Kingdom 887370000.0 0.0 0.0 0.0 12.53 0.0 0.0 98.56991525423729 201.68 4.978813559322034 1.61 58.73940677966102 98.56991525423729 0.0 28.177966101694917 0.0 98.49131796185596 387.5273349110085 85.69915254237289
54 G Y ADBE Adobe Systems Incorporated Technology Application Software USA 39250000000.0 33.84 0.0 0.99 78.87 645668000 -1.6450140127388535 -1.6450140127388535 109.54 3.68114406779661 9.02 13.585805084745765 5.96 13.47987288135593 19.359110169491526 -1.6450140127388535 15.148305084745765 0.0 98.46285226302307 163.71708955115867 5.985169491525424
55 G Y ADC Agree Realty Corp. Financial Property Management USA 538080000.0 0.0 6.28 -7.91 29.63 -86925000 16.154661016949152 22.434661016949153 18.07 42.902542372881356 8.82 13.71822033898305 1.41 64.5656779661017 98.51694915254238 22.434661016949153 95.07415254237289 0.0 98.43438656419015 413.21192893707155 92.05508474576271
56 G Y ADES Advanced Emissions Solutions, Inc. Industrial Goods Pollution & Treatment Controls USA 214040000.0 0.0 0.0 -42.06 9.85 0.0 0.0 98.49046610169492 0.79 79.07838983050848 0.0 98.49046610169492 98.49046610169492 0.0 28.283898305084747 0.0 98.40592086535725 501.23960730603517 99.54978813559322
57 G Y ADI Analog Devices, Inc. Technology Semiconductor - Integrated Circuits USA 16870000000.000002 49.81 2.98 -7.65 53.78 176219000 -1.0445702430349733 1.9354297569650267 24.01 28.57521186440678 5.16 23.596398305084744 3.33 29.39618644067797 12.076271186440678 1.9354297569650267 62.5 0.0 98.37745516652434 254.5215229631345 29.31673728813559
58 G Y ADM Archer-Daniels-Midland Company Consumer Goods Farm Products USA 27480000000.0 10.21 2.48 -5.45 45.12 1854000000 -6.746724890829695 -4.266724890829694 12.5 60.14300847457628 0.37 91.57838983050848 1.52 61.17584745762712 47.53707627118644 -4.266724890829694 8.103813559322035 0.0 98.34898946769142 366.8871250609118 75.90042372881356
59 G Y ADMS Adamas Pharmaceuticals, Inc. Healthcare Drugs - Generic USA 369490000.0 0.0 0.0 15.01 20.07 -44672000 12.090178353947332 12.090178353947332 0.0 98.41101694915254 11.88 10.752118644067798 2.67 37.44703389830508 98.41101694915254 12.090178353947332 89.11546610169492 0.0 98.32052376885852 432.45717631123136 95.12711864406779
60 G Y ADP Automatic Data Processing, Inc. Technology Business Software & Services USA 36910000000.0 57.44 2.47 -10.1 79.23 1448100000 -3.9233270116499597 -1.4533270116499595 27.42 23.834745762711865 3.37 36.016949152542374 7.66 9.322033898305085 10.27542372881356 -1.4533270116499595 15.86334745762712 0.0 98.29205807002562 193.60455807002563 11.811440677966102
61 G Y ADPT Adeptus Health Inc. Healthcare Hospitals USA 2089999999.9999998 0.0 0.0 147.11 100.72 0 -0.0 0.0 111.91 3.57521186440678 6.94 16.763771186440678 19.44 2.5953389830508473 98.35805084745762 0.0 28.70762711864407 50 200.0 13.40042372881356
62 G Y ADRO Aduro BioTech, Inc. Healthcare Biotechnology USA 1210000000.0 124.8 0.0 0.0 19.44 0.0 0.0 98.33156779661016 52.86 6.223516949152542 0.0 98.33156779661016 4.025423728813559 0.0 28.9989406779661 0.0 98.26359237119271 334.1746093203452 64.08898305084746
63 G Y ADS Alliance Data Systems Corporation Services Business Services USA 15920000000.0 13.84 0.0 -7.3 259.22 831344000 -5.2220100502512565 -5.2220100502512565 30.5 20.603813559322035 2.7 42.92902542372881 8.19 8.527542372881355 42.02860169491525 -5.2220100502512565 6.064618644067797 0.0 98.23512667235981 218.38872836727506 17.84957627118644
64 G Y ADSK Autodesk, Inc. Technology Technical & System Software USA 11780000000.0 23.45 0.0 -16.45 51.76 258000000 -2.1901528013582343 -2.1901528013582343 166.97 2.2510593220338984 4.59 27.304025423728813 5.29 16.101694915254235 28.389830508474578 -2.1901528013582343 13.135593220338984 0.0 98.20666097352691 185.3888643633574 9.93114406779661
65 G Y ADT The ADT Corporation Services Security & Protection Services USA 5370000000.0 8.99 2.66 -19.79 31.58 131000000 -2.439478584729981 0.220521415270019 18.47 41.472457627118644 1.51 60.35487288135594 1.76 54.63453389830508 49.39088983050847 0.220521415270019 42.79661016949153 0.0 98.17819527469399 346.82755968147364 68.61758474576271
66 G Y ADTN ADTRAN Inc. Technology Communication Equipment USA 778410000.0 33.84 2.31 -28.83 15.59 74901000 -9.622307010444366 -7.312307010444366 31.82 19.33262711864407 1.28 65.625 1.63 58.130296610169495 19.385593220338983 -7.312307010444366 3.4957627118644066 0.0 98.14972957586109 264.11900923687807 33.23622881355932
67 G Y ADUS Addus HomeCare Corporation Healthcare Home Health Care USA 331410000.0 13.92 0.0 40.84 29.83 -305000 0.09203101897951178 0.09203101897951178 27.37 23.914194915254235 1.0 72.98728813559322 2.44 41.28707627118644 41.86970338983051 0.09203101897951178 40.121822033898304 0.0 98.12126387702818 318.3013486227909 56.779661016949156
68 G Y ADX Adams Diversified Equity Fund, Inc. Financial Closed-End Fund - Equity USA 1280000000.0 0.0 0.9 -4.49 13.4 0 -0.0 0.9 10.47 64.67161016949152 46.55 6.435381355932203 0.83 83.60699152542372 98.17266949152543 0.9 52.78072033898306 0.0 98.09279817819527 403.7601710595512 89.9364406779661
69 G Y ADXS Advaxis, Inc. Healthcare Biotechnology USA 455160000.0 0.0 0.0 69.19 14.5 -38169000 8.38584234115476 8.38584234115476 0.0 98.14618644067797 0.0 98.14618644067797 8.15 8.554025423728813 98.14618644067797 8.38584234115476 84.93114406779661 0.0 98.06433247936238 485.98806129292166 99.15254237288136
70 G Y AEE Ameren Corporation Utilities Electric Utilities USA 10310000000.0 0.0 3.86 0.66 42.51 7000000 -0.0678952473326867 3.792104752667313 18.98 39.72457627118644 1.72 55.79978813559322 1.52 61.043432203389834 98.1197033898305 3.792104752667313 74.09957627118644 0.0 98.03586678052946 426.8229430517159 94.20021186440678
71 G Y AEG AEGON N.V. Financial Life Insurance Netherlands 13400000000.0 4.69 4.33 -16.34 6.24 4.33 20.8 35.46080508474576 0.28 94.09427966101694 0.41 90.46610169491525 53.3103813559322 4.33 76.35063559322035 0.0 98.00740108169656 447.6896044715271 96.79555084745762
72 G Y AEGN Aegion Corporation Industrial Goods Heavy Construction USA 661020000.0 7.56 0.0 7.99 18.24 27449000 -4.152521860155517 -4.152521860155517 0.0 98.0667372881356 0.49 88.42690677966102 1.1 74.4968220338983 50.90042372881356 -4.152521860155517 8.527542372881355 0.0 97.97893538286365 418.39736758625344 93.11440677966102
73 G Y AEGR Aegerion Pharmaceuticals, Inc. Healthcare Biotechnology USA 522600000.0 0.0 0.0 -31.28 18.26 -29079000 5.564293915040184 5.564293915040184 0.0 98.04025423728814 2.39 46.08050847457627 3.41 28.49576271186441 98.04025423728814 5.564293915040184 79.63453389830508 0.0 97.95046968403074 448.24178324335276 96.95444915254238
74 G Y AEIS Advanced Energy Industries, Inc. Technology Diversified Electronics USA 1030000000.0 13.19 0.0 -4.95 25.06 -9967000 0.9676699029126214 0.9676699029126214 0.0 98.01377118644068 1.79 54.47563559322034 3.94 23.67584745762712 42.98199152542373 0.9676699029126214 53.840042372881356 0.0 97.92200398519783 370.909292120791 77.40995762711864
75 G Y AEL American Equity Investment Life Holding Company Financial Life Insurance USA 2180000000.0 3.89 0.79 -11.51 25.45 -11039000 0.5063761467889908 1.2963761467889907 10.78 64.00953389830508 1.15 68.61758474576271 1.03 77.01271186440678 53.840042372881356 1.2963761467889907 57.04449152542372 0.0 97.89353828636493 418.4179026931446 93.14088983050848
76 G Y AEM Agnico Eagle Mines Limited Basic Materials Gold Canada 5720000000.0 103.1 1.22 -14.54 26.19 0 -0.0 1.22 0.0 97.96080508474576 2.92 40.8103813559322 1.36 65.91631355932203 4.978813559322034 1.22 56.46186440677966 0.0 97.86507258753203 363.99325055363374 74.86758474576271
77 G Y AEO American Eagle Outfitters, Inc. Services Apparel Stores USA 3090000000.0 0.0 3.16 9.73 15.82 3488000 -0.11288025889967639 3.0471197411003237 21.97 32.733050847457626 0.9 75.84745762711864 2.65 37.579449152542374 97.9343220338983 3.0471197411003237 70.25953389830508 0.0 97.83660688869912 412.19042044802114 91.84322033898306
78 G Y AEP American Electric Power Co., Inc. Utilities Electric Utilities USA 28100000000.0 0.0 3.7 -1.19 57.29 -100000000 0.3558718861209964 4.055871886120997 16.09 49.60275423728814 1.66 57.309322033898304 1.61 58.55402542372882 97.90783898305084 4.055871886120997 75.5031779661017 0.0 97.80814118986622 436.685259833934 95.6832627118644
79 G Y AEPI AEP Industries Inc. Consumer Goods Rubber & Plastics USA 291360000.0 5.32 0.0 14.35 57.13 -467000 0.16028281164195496 0.16028281164195496 23.22 29.846398305084747 0.25 95.10063559322035 4.0 23.22563559322034 52.833686440677965 0.16028281164195496 41.55190677966102 0.0 97.7796754910333 340.3379382028977 66.07521186440678
80 G Y AER AerCap Holdings N.V. Services Air Services, Other Netherlands 8550000000.000001 0.0 0.0 -5.75 43.3 0.0 7.49 69.22669491525424 1.68 56.91207627118644 1.17 72.21927966101694 97.85487288135593 0.0 30.69385593220339 0.0 97.7512097922004 424.6579894532174 93.88241525423729
81 G Y AERI Aerie Pharmaceuticals, Inc. Healthcare Drug Manufacturers - Major USA 408980000.0 0.0 0.0 -44.8 15.92 -35662000 8.719741796664874 8.719741796664874 0.0 97.82838983050848 0.0 98.33156779661016 12.15 4.740466101694915 97.82838983050848 8.719741796664874 85.32838983050848 0.0 97.7227440933675 481.77994748319804 99.04661016949152
82 G Y AES The AES Corporation Utilities Electric Utilities USA 8189999999.999999 0.0 3.33 2.23 12.0 370000000 -4.5177045177045185 -1.1877045177045185 9.6 66.02224576271186 0.5 88.10911016949152 2.16 46.45127118644068 97.80190677966102 -1.1877045177045185 16.94915254237288 0.0 97.69427839453458 413.0279648352125 91.94915254237289
83 G Y AET Aetna Inc. Healthcare Health Care Plans USA 40270000000.0 17.43 0.87 15.25 115.51 924300000 -2.2952570151477527 -1.4252570151477526 17.48 44.96822033898305 0.67 83.02436440677965 2.62 38.10911016949153 36.86440677966102 -1.4252570151477526 15.995762711864407 0.0 97.66581269570167 316.62767710248136 55.90572033898306
84 G Y AF Astoria Financial Corporation Financial Savings & Loans USA 1640000000.0 22.96 0.99 25.61 16.24 -10112000 0.6165853658536585 1.6065853658536584 19.33 39.00953389830508 3.39 35.80508474576271 1.08 75.26483050847457 28.840042372881356 1.6065853658536584 59.904661016949156 0.0 97.63734699686877 336.46149953924163 64.77754237288136
85 G Y AFAM Almost Family Inc. Healthcare Home Health Care USA 459970000.0 38.33 0.0 59.1 46.84 153000 -0.033263038893840906 -0.033263038893840906 24.78 27.383474576271187 0.91 75.52966101694916 1.83 53.09851694915254 16.340042372881356 -0.033263038893840906 24.20550847457627 0.0 97.60888129803587 294.1660846878664 46.371822033898304
86 G Y AFFX Affymetrix Inc. Technology Scientific & Technical Instruments USA 750310000.0 21.02 0.0 -19.45 9.4 -50650000 6.750543108848343 6.750543108848343 39.17 14.592161016949154 2.09 50.39724576271186 2.2 45.76271186440678 31.27648305084746 6.750543108848343 82.22987288135593 0.0 97.58041559920296 321.83889017547415 58.28919491525424
87 G Y AFG American Financial Group Inc. Financial Property & Casualty Insurance USA 6190000000.0 5.79 1.42 12.5 70.63 -682000000 11.017770597738288 12.437770597738288 15.77 50.95338983050848 1.03 72.16631355932203 1.29 68.27330508474576 52.35699152542372 12.437770597738288 89.5656779661017 0.0 97.55194990037005 430.86762786647176 94.96822033898306
88 G Y AFGE American Financial Group Inc. Financial Property & Casualty Insurance USA 2270000000.0 0.0 0.0 3.14 25.92 0.0 5.77 70.52436440677965 0.38 91.34004237288136 0.47 90.09533898305084 97.64300847457628 0.0 31.03813559322034 0.0 97.52348420153714 478.1643740320456 98.91419491525424
89 G Y AFL Aflac Incorporated Financial Accident & Health Insurance USA 25500000000.0 4.35 2.64 -2.45 59.2 1504000000 -5.898039215686275 -3.2580392156862747 9.95 65.46610169491525 1.17 68.2468220338983 1.5 61.70550847457628 53.52224576271186 -3.2580392156862747 10.248940677966102 0.0 97.49501850270424 356.68463714677205 72.11334745762711
90 G Y AFMD Affimed N.V. Healthcare Biotechnology Germany 290760000.0 0.0 0.0 62.46 9.78 0 -0.0 0.0 13.22 58.39512711864406 49.28 6.329449152542373 6.99 10.407838983050848 97.59004237288136 0.0 31.11758474576271 0.0 97.46655280387134 301.3065951767527 49.89406779661017
91 G Y AFOP Alliance Fiber Optic Products Inc. Technology Diversified Electronics USA 313780000.0 23.59 0.86 5.86 17.51 13788000 -4.394161514436867 -3.534161514436867 22.74 30.87923728813559 3.75 33.13029661016949 3.35 29.13135593220339 28.20444915254237 -3.534161514436867 9.613347457627118 0.0 97.43808710503843 228.39677354571637 20.89512711864407
92 G Y AFSI AmTrust Financial Services, Inc. Financial Property & Casualty Insurance USA 4830000000.0 9.45 1.71 6.54 58.44 -482981000 9.9996066252588 11.7096066252588 10.55 64.53919491525424 1.11 69.41207627118644 2.42 41.65783898305085 48.91419491525424 11.7096066252588 88.87711864406779 0.0 97.40962140620553 410.81004513501915 91.63135593220339
93 G Y AG First Majestic Silver Corp. Basic Materials Silver Canada 454620000.0 0.0 0.0 -31.11 3.72 0 -0.0 0.0 0.0 97.51059322033898 2.05 50.92690677966102 0.84 83.52754237288136 97.51059322033898 0.0 31.38241525423729 0.0 97.38115570737261 458.2392065548302 97.90783898305084
94 G Y AGCO AGCO Corporation Industrial Goods Farm & Construction Machinery USA 4260000000.0 9.86 0.98 -1.59 48.84 334700000 -7.856807511737089 -6.8768075117370895 15.75 51.032838983050844 0.51 87.68538135593221 1.35 66.41949152542372 48.19915254237288 -6.8768075117370895 3.840042372881356 0.0 97.35269000853971 354.5295967882007 71.29237288135593
95 G Y AGEN Agenus Inc. Healthcare Biotechnology USA 593470000.0 0.0 0.0 26.39 7.04 -111534000 18.793536320285778 18.793536320285778 0.0 97.45762711864407 43.96 6.541313559322035 6.18 12.60593220338983 97.45762711864407 18.793536320285778 93.67055084745762 0.0 97.3242243097068 405.05727515716444 90.28072033898306
96 G Y AGI Alamos Gold, Inc. Basic Materials Gold Canada 1120000000.0 0.0 1.37 -25.3 4.37 0 -0.0 1.37 0.0 97.43114406779661 3.96 31.46186440677966 1.06 76.2447033898305 97.43114406779661 1.37 57.83898305084746 50 410.40783898305085 91.52542372881356
97 G Y AGII Argo Group International Holdings, Ltd. Financial Property & Casualty Insurance Bermuda 1610000000.0 8.33 1.39 21.91 57.69 61600000 -3.826086956521739 -2.4360869565217387 8.5 68.08792372881356 1.05 71.53072033898306 0.97 79.02542372881356 50.13241525423729 -2.4360869565217387 12.367584745762713 0.0 97.29575861087389 378.439826407484 82.8125
98 G Y AGIO Agios Pharmaceuticals, Inc. Healthcare Biotechnology USA 3210000000.0 0.0 0.0 -18.72 85.65 -242339000 7.549501557632398 7.549501557632398 0.0 97.3781779661017 33.4 7.018008474576271 7.91 9.083686440677965 97.3781779661017 7.549501557632398 83.52754237288136 0.0 97.26729291204099 391.65288613238005 86.49364406779661
99 G Y AGM Federal Agricultural Mortgage Corp. Financial Credit Services USA 276880000.0 0.0 2.58 -22.26 24.81 2.58 6.87 69.59745762711864 1.11 69.4385593220339 0.74 86.09639830508475 97.35169491525424 2.58 67.26694915254238 0.0 97.23882721320808 486.989886535242 99.17902542372882
100 G Y AGN Allergan plc Healthcare Drugs - Generic USA 117530000000.0 43.19 0.07 2.09 298.57 -9035100000 7.687484046626393 7.757484046626393 0.0 97.32521186440678 6.63 17.558262711864405 1.75 54.84639830508474 14.274364406779661 7.757484046626393 83.97775423728814 0.0 97.21036151437518 365.1923530397989 75.26483050847457
101 G Y AGNC American Capital Agency Corp. Financial REIT - Residential USA 6810000000.0 14.74 12.29 -4.97 19.53 79000000 -1.160058737151248 11.129941262848751 65.1 6.991525423728813 11.09 11.334745762711865 0.82 83.92478813559322 40.59851694915254 11.129941262848751 88.10911016949152 0.0 97.18189581554228 328.1405822562202 61.17584745762712
102 G Y AGO Assured Guaranty Ltd. Financial Surety & Title Insurance Bermuda 3600000000.0 9.3 1.95 -6.05 24.57 663000000 -18.416666666666668 -16.46666666666667 2.85 72.2457627118644 1.39 63.003177966101696 0.64 88.21504237288136 49.07309322033898 -16.46666666666667 0.7680084745762712 0.0 97.15343011670936 370.45851486247204 77.30402542372882
103 G Y AGRO Adecoagro S.A. Consumer Goods Farm Products Luxembourg 975100000.0 0.0 0.0 -1.83 8.06 0 -0.0 0.0 80.6 5.481991525423728 1.3 64.80402542372882 1.5 61.57309322033898 97.2457627118644 0.0 31.85911016949153 0.0 97.12496441787646 358.0889474687239 72.90783898305084
104 G Y AGTC Applied Genetic Technologies Corporation Healthcare Biotechnology USA 259550000.0 0.0 0.0 -29.54 15.74 -83765000 32.27316509343094 32.27316509343094 0.0 97.21927966101694 144.2 5.190677966101695 2.79 35.46080508474576 97.21927966101694 32.27316509343094 97.40466101694916 0.0 97.09649871904355 429.59120210887403 94.70338983050848
105 G Y AGU Agrium Inc. Basic Materials Agricultural Chemicals Canada 14000000000.0 0.0 3.59 -9.9 97.48 0 -0.0 3.59 16.55 47.96080508474576 0.9 75.95338983050848 2.05 48.22563559322034 97.1927966101695 3.59 73.1197033898305 0.0 97.06803302021065 439.5203635286852 95.97457627118644
106 G Y AGX Argan, Inc. Industrial Goods Heavy Construction USA 568200000.0 15.7 0.0 18.19 38.47 -4695000 0.8262935586061245 0.8262935586061245 16.51 48.17266949152542 1.36 63.45338983050848 2.9 34.24258474576271 39.11546610169492 0.8262935586061245 51.7478813559322 0.0 97.03956732137775 333.77155884680144 63.90360169491526
107 G Y AGYS Agilysys Inc. Technology Application Software USA 220720000.0 0.0 0.0 0.1 9.63 310000 -0.1404494382022472 -0.1404494382022472 0.0 97.13983050847457 2.06 50.82097457627118 1.72 55.82627118644068 97.13983050847457 -0.1404494382022472 23.146186440677965 0.0 97.01110162254484 421.08419484288385 93.40572033898306
108 G Y AHGP Alliance Holdings GP, L.P. Basic Materials Nonmetallic Mineral Mining USA 2200000000.0 10.1 10.47 -27.4 36.68 -3128000 0.1421818181818182 10.612181818181819 8.26 68.45868644067797 0.94 74.81461864406779 3.78 25.1853813559322 47.722457627118644 10.612181818181819 87.63241525423729 0.0 96.98263592371192 400.7961952457458 89.22139830508475
109 G Y AHH Armada Hoffler Properties, Inc. Financial REIT - Diversified USA 259480000.00000003 0.0 6.78 -3.6 10.03 -52707000 20.312548173269615 27.092548173269616 14.97 53.4957627118644 1.22 66.8697033898305 31.34 1.5095338983050848 97.08686440677965 27.092548173269616 96.42478813559322 0.0 96.95417022487902 412.3408227672519 91.89618644067797
110 G Y AHL Aspen Insurance Holdings Ltd. Financial Property & Casualty Insurance Bermuda 2870000000.0 6.64 1.78 3.07 47.19 228800000 -7.97212543554007 -6.19212543554007 12.42 60.30190677966102 1.07 70.92161016949152 0.86 82.70656779661016 51.880296610169495 -6.19212543554007 4.713983050847458 0.0 96.92570452604612 367.45006893282573 76.16525423728814
111 G Y AHP Ashford Hospitality Prime, Inc. Financial REIT - Hotel/Motel USA 354860000.0 0.0 3.21 -23.1 12.46 -32608000 9.188975934171223 12.398975934171222 46.15 11.38771186440678 1.07 70.94809322033898 1.01 77.78072033898306 97.03389830508475 12.398975934171222 89.45974576271186 0.0 96.8972388272132 443.5074083187386 96.31885593220339
112 G Y AHS AMN Healthcare Services Inc. Healthcare Specialized Health Services USA 1630000000.0 53.31 0.0 48.74 34.12 -5087000 0.3120858895705521 0.3120858895705521 35.54 16.551906779661017 1.33 63.983050847457626 5.64 14.671610169491526 11.228813559322035 0.3120858895705521 44.57097457627119 0.0 96.8687731283803 247.8751290605837 27.01271186440678
113 G Y AHT Ashford Hospitality Trust, Inc. Financial REIT - Hotel/Motel USA 745700000.0 0.0 6.15 -24.16 7.81 -109092000 14.629475660453265 20.779475660453265 3.9 71.68961864406779 0.74 80.77330508474576 0.8 84.50741525423729 96.98093220338984 20.779475660453265 94.59745762711864 0.0 96.8403074295474 525.3890362431067 99.81461864406779
114 G Y AI Arlington Asset Investment Corp. Financial Mortgage Investment USA 397670000.0 21.38 20.21 -24.46 17.32 -85479000 21.494958131113737 41.70495813111374 0.0 96.95444915254238 14.62 9.26906779661017 0.73 86.38771186440678 30.69385593220339 41.70495813111374 98.27860169491525 0.0 96.81184173071449 418.39552817139247 93.08792372881356
115 G Y AIG American International Group, Inc. Financial Property & Casualty Insurance USA 77280000000.0 24.36 1.88 9.93 59.73 6796000000 -8.79399585921325 -6.913995859213251 11.73 61.91737288135594 1.2 67.45233050847457 0.76 85.80508474576271 27.03919491525424 -6.913995859213251 3.8135593220338984 0.0 96.78337603188159 342.81091840476296 67.08156779661016
116 G Y AIMC Altra Industrial Motion Corp. Industrial Goods Industrial Electrical Equipment USA 665120000.0 19.85 2.37 -3.53 25.28 23595000 -3.5474801539571805 -1.1774801539571804 19.15 39.40677966101695 0.85 77.22457627118644 2.63 37.97669491525424 32.65360169491525 -1.1774801539571804 17.05508474576271 0.0 96.75491033304867 301.07164762118424 49.8146186440678
117 G Y AIMT Aimmune Therapeutics, Inc. Healthcare Biotechnology USA 890000000.0 0.0 0.0 0.0 21.1 0.0 0.0 96.875 0.0 99.6822033898305 0.0 96.875 96.875 0.0 32.6271186440678 0.0 96.72644463421577 519.6607666681141 99.76165254237289
118 G Y AIN Albany International Corp. Industrial Goods Textile Industrial USA 1020000000.0 0.0 2.14 -15.1 31.81 -2110000 0.20686274509803923 2.3468627450980395 34.2 17.346398305084744 1.4 62.579449152542374 2.09 47.61652542372881 96.84851694915254 2.3468627450980395 65.67796610169492 0.0 96.69797893538286 386.7668348675863 85.48728813559322
119 G Y AINV Apollo Investment Corporation Financial Asset Management USA 1530000000.0 8.32 12.4 -13.75 6.45 12.4 71.67 6.117584745762712 3.53 34.61334745762712 0.81 84.21610169491525 50.1853813559322 12.4 89.48622881355932 0.0 96.66951323654996 361.28815730434656 73.86122881355932
120 G Y AIR AAR Corp. Industrial Goods Aerospace/Defense Products & Services USA 884250000.0 0.0 1.2 -20.35 25.0 145000000 -16.398077466779757 -15.198077466779758 0.0 96.79555084745762 0.55 86.12288135593221 1.19 71.61016949152543 96.79555084745762 -15.198077466779758 0.9798728813559322 0.0 96.64104753771706 448.9450729614459 97.03389830508475
121 G Y AIRM Air Methods Corp. Services Air Services, Other USA 1440000000.0 16.12 0.0 -18.89 36.55 -1351000 0.09381944444444444 0.09381944444444444 14.56 54.581567796610166 1.4 62.71186440677966 2.79 35.40783898305085 38.61228813559322 0.09381944444444444 40.20127118644068 0.0 96.61258183888415 328.1274123473587 61.14936440677966
122 G Y AIT Applied Industrial Technologies, Inc. Services Industrial Equipment Wholesale USA 1610000000.0 42.13 2.7 -4.22 40.07 71742000 -4.456024844720497 -1.7560248447204971 14.26 55.42902542372882 0.59 84.98411016949152 2.22 45.44491525423729 14.7510593220339 -1.7560248447204971 14.592161016949154 0.0 96.58411614005124 311.7853873264919 54.21080508474576
123 G Y AIV Apartment Investment and Management Company Financial REIT - Residential USA 6020000000.0 0.0 3.12 0.59 38.5 -340225000 5.651578073089701 8.771578073089701 213.89 1.6684322033898307 6.15 19.014830508474574 4.07 22.66949152542373 96.71610169491525 8.771578073089701 85.4343220338983 0.0 96.55565044121833 322.05882840732005 58.342161016949156
124 G Y AIXG Aixtron SE Industrial Goods Diversified Machinery Germany 662900000.0 0.0 0.0 -27.08 5.87 0 -0.0 0.0 0.0 96.68961864406779 3.16 38.02966101694915 1.37 65.67796610169492 96.68961864406779 0.0 32.94491525423729 0.0 96.52718474238543 426.5589644034024 94.17372881355932
125 G Y AIZ Assurant Inc. Financial Accident & Health Insurance USA 5000000000.0 90.77 1.6 24.86 74.85 321077000 -6.42154 -4.821540000000001 19.75 38.05614406779661 0.47 88.85063559322035 1.06 76.0593220338983 5.879237288135593 -4.821540000000001 6.9650423728813555 0.0 96.49871904355251 312.3091003994847 54.396186440677965
126 G Y AJG Arthur J Gallagher & Co. Financial Insurance Brokers USA 7820000000.0 0.0 3.3 -4.92 44.81 -233300000 2.983375959079284 6.283375959079284 24.35 27.99258474576271 1.52 60.11652542372882 2.1 47.51059322033898 96.63665254237289 6.283375959079284 81.30296610169492 0.0 96.47025334471961 410.0295753786179 91.39300847457628
127 G Y AJRD Aerojet Rocketdyne Holdings, Inc. Industrial Goods Aerospace/Defense - Major Diversified USA 1300000000.0 7.79 0.0 7.68 20.62 4300000 -0.33076923076923076 -0.33076923076923076 121.29 3.283898305084746 0.79 79.34322033898306 0.0 96.61016949152543 50.688559322033896 -0.33076923076923076 21.345338983050848 0.0 96.4417876458867 347.7129740865647 68.96186440677965
128 G Y AJX Great Ajax Corp Financial REIT - Diversified USA 210330000.0 0.0 6.66 -3.36 13.22 6.66 14.85 53.91949152542372 8.38 14.115466101694915 0.92 80.72033898305084 96.58368644067797 6.66 81.96504237288136 50 377.30402542372883 82.38877118644068
129 G Y AKAM Akamai Technologies, Inc. Technology Internet Information Providers USA 12150000000.0 36.24 0.0 -3.13 68.04 141602000 -1.165448559670782 -1.165448559670782 36.98 15.757415254237289 5.78 20.76271186440678 3.99 23.278601694915256 17.664194915254235 -1.165448559670782 17.108050847457626 0.0 96.4133219470538 190.98429652332499 11.202330508474576
130 G Y AKG Asanko Gold Inc. Basic Materials Gold Canada 346210000.0 0.0 0.0 14.57 1.73 0 -0.0 0.0 0.0 96.53072033898306 0.0 98.27860169491525 0.82 83.95127118644068 96.53072033898306 0.0 33.20974576271186 0.0 96.3848562482209 504.8859155702548 99.60275423728814
131 G Y AKO-A Embotelladora Andina S.A. Consumer Goods Beverages - Soft Drinks Chile 2440000000.0 0.0 2.78 3.68 15.48 2.78 19.35 38.90360169491525 0.91 75.39724576271186 1.92 51.13877118644068 96.5042372881356 2.78 68.56461864406779 0.0 96.35639054938798 426.86486512565915 94.22669491525424
132 G Y AKO-B Embotelladora Andina S.A. Consumer Goods Beverages - Soft Drinks Chile 2670000000.0 31.03 6.02 8.35 18.43 6.02 23.33 29.76694915254237 1.01 72.59004237288136 2.24 45.021186440677965 21.345338983050848 6.02 80.69385593220339 0.0 96.32792485055508 345.745297731911 68.16737288135593
133 G Y AKR Acadia Realty Trust Financial Property Management USA 2170000000.0 0.0 3.04 -9.84 31.58 -347098000 15.995299539170507 19.035299539170506 25.47 26.297669491525422 10.63 11.83792372881356 2.0 49.25847457627119 96.45127118644068 19.035299539170506 93.77648305084746 0.0 96.29945915172217 373.9212811856205 80.95868644067797
134 G Y AKRX Akorn, Inc. Healthcare Drugs - Generic USA 4610000000.0 0.0 0.0 -16.21 40.26 -17013000 0.3690455531453362 0.3690455531453362 125.81 3.1514830508474576 7.77 15.121822033898304 11.31 5.296610169491525 96.42478813559322 0.3690455531453362 45.44491525423729 0.0 96.27099345288926 261.71061209695705 32.15042372881356
135 G Y AKS AK Steel Holding Corporation Basic Materials Steel & Iron USA 490810000.0 0.0 0.0 -36.11 2.76 -270600000 55.1333509912186 55.1333509912186 0.0 96.39830508474576 0.07 97.7489406779661 0.0 96.39830508474576 96.39830508474576 55.1333509912186 99.09957627118644 0.0 96.24252775405637 582.2859599574462 99.97351694915254
136 G Y AL Air Lease Corporation Services Rental & Leasing Services USA 3280000000.0 0.0 0.5 -19.22 31.96 -228000 0.006951219512195122 0.5069512195121951 15.15 52.833686440677965 2.9 40.99576271186441 1.15 72.80190677966102 96.3718220338983 0.5069512195121951 47.82838983050847 0.0 96.21406205522347 407.0456298518336 90.70444915254238
137 G Y ALB Albemarle Corporation Basic Materials Specialty Chemicals USA 5250000000.0 90.4 2.48 -14.89 46.81 -700000 0.013333333333333334 2.493333333333333 28.37 22.616525423728813 1.72 55.85275423728814 1.65 57.6271186440678 5.905720338983051 2.493333333333333 66.57838983050848 0.0 96.18559635639055 304.76610483096687 51.059322033898304
138 G Y ALCO Alico Inc. Consumer Goods Farm Products USA 350740000.0 13.59 0.57 -8.17 42.36 1029000 -0.29337971146718367 0.2766202885328163 15.57 51.5625 2.37 46.31885593220339 1.96 50.23834745762712 42.478813559322035 0.2766202885328163 43.75 0.0 96.15713065755764 330.5056476067102 62.10275423728814
139 G Y ALDR Alder Biopharmaceuticals Inc. Healthcare Biotechnology USA 1590000000.0 0.0 0.0 27.84 36.64 -408123000 25.668113207547172 25.668113207547172 0.0 96.29237288135593 35.27 6.80614406779661 3.2 30.58792372881356 96.29237288135593 25.668113207547172 96.15995762711864 0.0 96.12866495872474 422.2674361451654 93.56461864406779
140 G Y ALDW Alon USA Partners, LP Basic Materials Oil & Gas Refining & Marketing USA 1380000000.0 17.71 18.87 50.05 22.04 0 -0.0 18.87 6.41 69.9947033898305 0.49 88.40042372881356 7.02 10.27542372881356 36.25529661016949 18.87 93.72351694915254 0.0 96.10019925989182 394.7495636666715 87.28813559322035
141 G Y ALE ALLETE, Inc. Utilities Diversified Utilities USA 2470000000.0 0.0 3.99 -7.51 50.65 -309900000 12.546558704453442 16.53655870445344 16.88 46.795550847457626 2.02 51.35063559322034 1.39 64.9364406779661 96.23940677966102 16.53655870445344 92.58474576271186 0.0 96.07173356105892 447.9785132220759 96.875
142 G Y ALEX Alexander & Baldwin, Inc. Financial Real Estate Development USA 1760000000.0 41.28 0.55 -10.87 36.07 200000 -0.011363636363636364 0.5386363636363637 33.09 18.08792372881356 2.83 41.60487288135593 1.43 64.11546610169492 15.04237288135593 0.5386363636363637 48.33156779661017 0.0 96.04326786222602 283.22547125205654 41.57838983050847
143 G Y ALG Alamo Group, Inc. Industrial Goods Farm & Construction Machinery USA 566200000.0 25.16 0.65 0.69 49.58 31602000 -5.581419992935358 -4.931419992935358 13.85 56.6207627118644 0.64 83.52754237288136 1.62 58.315677966101696 26.16525423728814 -4.931419992935358 6.647245762711865 0.0 96.01480216339311 327.2912852142406 60.67266949152542
144 G Y ALGN Align Technology Inc. Healthcare Medical Appliances & Equipment USA 4520000000.0 22.9 0.0 -0.16 56.45 88572000 -1.9595575221238937 -1.9595575221238937 31.71 19.465042372881356 5.68 21.345338983050848 5.89 13.665254237288135 28.89300847457627 -1.9595575221238937 13.983050847457626 0.0 95.98633646456021 193.33803137981448 11.73199152542373
145 G Y ALGT Allegiant Travel Company Services Regional Airlines USA 3670000000.0 917.3 0.56 16.49 216.09 146162000 -3.982615803814714 -3.422615803814714 26.98 24.390889830508474 3.07 38.82415254237288 11.23 5.376059322033899 0.3707627118644068 -3.422615803814714 9.878177966101696 0.0 95.9578707657273 174.79791313860864 7.733050847457627
146 G Y ALJ Alon USA Energy, Inc. Basic Materials Oil & Gas Refining & Marketing USA 1330000000.0 10.48 3.2 41.52 18.77 0 -0.0 3.2 12.27 60.72563559322034 0.23 95.6302966101695 1.93 50.92690677966102 47.03389830508475 3.2 71.10699152542372 0.0 95.92940506689439 421.3531338804537 93.45868644067797
147 G Y ALK Alaska Air Group, Inc. Services Regional Airlines USA 9690000000.0 32.64 1.05 19.36 76.14 500000000 -5.159958720330237 -4.109958720330237 13.84 56.67372881355932 1.77 55.03177966101694 4.43 20.127118644067796 20.28601694915254 -4.109958720330237 8.633474576271187 0.0 95.90093936806149 256.6530580121293 30.031779661016948
148 G Y ALKS Alkermes plc Healthcare Drug Delivery Ireland 9020000000.0 0.0 0.0 -18.05 60.35 -47593000 0.5276385809312638 0.5276385809312638 0.0 96.05402542372882 13.92 9.560381355932202 6.42 11.811440677966102 96.05402542372882 0.5276385809312638 48.19915254237288 0.0 95.87247366922857 357.5514990929574 72.53707627118644
149 G Y ALL The Allstate Corporation Financial Property & Casualty Insurance USA 24520000000.0 9.58 1.96 -13.3 61.25 2242000000 -9.143556280587276 -7.183556280587276 10.35 64.88347457627118 0.68 82.73305084745762 1.27 68.67055084745762 48.56991525423729 -7.183556280587276 3.6016949152542375 0.0 95.84400797039567 364.3026944110736 74.94703389830508
150 G Y ALLE Allegion plc Ordinary Shares Technology Scientific & Technical Instruments USA 5790000000.0 39.35 0.66 3.84 60.38 35900000 -0.6200345423143351 0.03996545768566495 28.08 23.013771186440678 2.76 42.24046610169492 123.22 0.4766949152542373 15.96927966101695 0.03996545768566495 38.82415254237288 0.0 95.81554227156278 216.33990667834246 17.21398305084746
151 G Y ALLY Ally Financial Inc. Financial Mortgage Investment USA 10300000000.0 2.84 0.0 0.47 21.39 442000000 -4.29126213592233 -4.29126213592233 0.0 95.97457627118644 1.23 66.65783898305084 0.77 85.54025423728814 54.5021186440678 -4.29126213592233 8.050847457627118 0.0 95.78707657272986 406.51271216595023 90.625
152 G Y ALNY Alnylam Pharmaceuticals, Inc. Healthcare Biotechnology USA 8449999999.999999 0.0 0.0 -4.08 99.85 -618510000 7.319644970414202 7.319644970414202 0.0 95.94809322033898 135.82 5.2701271186440675 5.98 13.426906779661016 95.94809322033898 7.319644970414202 83.10381355932203 0.0 95.75861087389696 389.455644772202 86.01694915254238
153 G Y ALOG Analogic Corporation Healthcare Medical Laboratories & Research USA 1030000000.0 69.87 0.48 -3.23 83.13 13960000 -1.3553398058252426 -0.8753398058252426 31.02 20.28601694915254 1.96 52.33050847457628 1.97 50.02648305084746 8.050847457627118 -0.8753398058252426 18.326271186440678 0.0 95.73014517506405 244.75027229370815 25.79449152542373
154 G Y ALRM Alarm.Com Holdings, Inc. Technology Application Software USA 750080000.0 104.18 0.0 0.0 16.46 0.0 0.0 95.89512711864407 4.03 30.985169491525422 0.0 95.89512711864407 4.872881355932203 0.0 34.61334745762712 0.0 95.70167947623113 357.963332018604 72.85487288135593
155 G Y ALR Alere Inc. Healthcare Medical Laboratories & Research USA 4560000000.0 118.66 0.0 18.9 53.15 -86143000 1.8891008771929823 1.8891008771929823 0.0 95.86864406779661 1.78 54.793432203389834 2.92 33.89830508474576 4.23728813559322 1.8891008771929823 61.970338983050844 0.0 95.67321377739823 346.44122225197447 68.45868644067797
156 G Y ALSN Allison Transmission Holdings, Inc. Consumer Goods Auto Parts USA 5030000000.0 12.96 2.1 -10.13 28.52 55700000 -1.1073558648111332 0.9926441351888668 21.28 34.11016949152542 2.38 46.13347457627119 3.73 25.76800847457627 43.32627118644068 0.9926441351888668 54.23728813559322 0.0 95.64474807856533 299.2199599429721 48.91419491525424
157 G Y ALTR Altera Corp. Technology Semiconductor - Specialized USA 14570000000.0 48.07 1.49 35.17 48.17 310071000 -2.128146877144818 -0.6381468771448182 37.34 15.625 7.97 14.85699152542373 4.38 20.497881355932204 12.658898305084746 -0.6381468771448182 19.465042372881356 0.0 95.61628237973243 178.72009593905446 8.395127118644067
158 G Y ALU Alcatel-Lucent Technology Communication Equipment France 9420000000.0 0.0 0.0 -15.5 3.27 0 -0.0 0.0 65.4 6.9650423728813555 0.61 84.48093220338984 3.41 28.628177966101692 95.78919491525424 0.0 34.79872881355932 0.0 95.58781668089952 346.24989295208593 68.40572033898306
159 G Y ALV Autoliv, Inc. Consumer Goods Auto Parts Sweden 8630000000.0 0.0 2.29 -12.57 97.98 502900000 -5.827346465816918 -3.537346465816918 20.58 35.88453389830508 0.96 73.9406779661017 2.59 38.79766949152542 95.76271186440678 -3.537346465816918 9.586864406779661 0.0 95.5593509820666 349.53180860918525 69.59745762711864
160 G Y ALX Alexander's Inc. Financial REIT - Retail USA 1940000000.0 0.0 3.69 -12.04 379.5 0 -0.0 3.69 27.52 23.728813559322035 9.51 12.791313559322035 5.64 14.698093220338984 95.73622881355932 3.69 73.56991525423729 0.0 95.5308852832337 316.05524969001334 55.61440677966102
161 G Y ALXN Alexion Pharmaceuticals, Inc. Healthcare Biotechnology USA 39310000000.0 63.35 0.0 -5.61 173.81 117658000 -0.2993080641058255 -0.2993080641058255 59.32 8.024364406779661 16.44 8.71292372881356 4.11 22.351694915254235 9.083686440677965 -0.2993080641058255 21.530720338983052 0.0 95.5024195844008 165.20580941490928 6.276483050847458
162 G Y AM Antero Midstream Partners LP Basic Materials Oil & Gas Pipelines USA 3320000000.0 0.0 3.48 -13.65 21.85 0 -0.0 3.48 64.26 7.0974576271186445 18.87 8.15677966101695 2.47 40.625 95.6832627118644 3.48 72.69597457627118 0.0 95.47395388556788 319.73242846183905 57.41525423728814
163 G Y AMAG AMAG Pharmaceuticals, Inc. Healthcare Diagnostic Substances USA 2040000000.0 22.02 0.0 36.47 59.95 -206990000 10.14656862745098 10.14656862745098 11.23 63.056144067796616 6.98 16.657838983050848 2.58 38.983050847457626 29.846398305084747 10.14656862745098 87.04978813559322 0.0 95.44548818673498 331.03870852571805 62.44703389830508
164 G Y AMAT Applied Materials, Inc. Technology Semiconductor Equipment & Materials USA 18590000000.0 48.65 2.58 -37.18 15.48 -113000000 0.6078536847767617 3.187853684776762 14.74 54.157838983050844 1.95 52.46292372881356 2.37 42.39936440677966 12.420550847457628 3.187853684776762 71.0010593220339 0.0 95.41702248790209 327.8587597760377 60.858050847457626
165 G Y AMBA Ambarella, Inc. Technology Semiconductor Equipment & Materials USA 2810000000.0 43.01 0.0 63.47 89.76 -12130000 0.4316725978647687 0.4316725978647687 46.03 11.414194915254237 11.32 11.175847457627118 10.52 5.985169491525424 14.433262711864407 0.4316725978647687 46.71610169491525 0.0 95.38855678906917 185.11313306025562 9.851694915254237
166 G Y AMBC Ambac Financial Group, Inc. Financial Surety & Title Insurance USA 702310000.0 0.0 0.0 -38.46 15.6 59825000 -8.518318121627201 -8.518318121627201 0.71 72.72245762711864 1.26 66.10169491525424 0.4 90.49258474576271 95.57733050847457 -8.518318121627201 2.6483050847457625 0.0 95.36009109023627 422.90246397159217 93.69703389830508
167 G Y AMC AMC Entertainment Holdings, Inc. Services Movie Production, Theaters USA 2850000000.0 452.52 2.73 -9.31 29.27 92000 -0.003228070175438597 2.726771929824561 32.89 18.220338983050848 1.01 72.72245762711864 1.88 51.95974576271186 0.9533898305084746 2.726771929824561 68.19385593220339 0.0 95.33162539140336 307.3814135269966 52.30402542372882
168 G Y AMCC Applied Micro Circuits Corporation Technology Semiconductor - Integrated Circuits USA 436190000.0 0.0 0.0 13.59 5.35 -3881000 0.8897498796396066 0.8897498796396066 0.0 95.52436440677965 2.86 41.39300847457627 3.66 26.27118644067797 95.52436440677965 0.8897498796396066 52.595338983050844 0.0 95.30315969257045 406.61142240443485 90.65148305084746
169 G Y AMCN AirMedia Group Inc. Services Marketing Services China 312820000.0 0.0 0.0 132.23 4.9 0 -0.0 0.0 0.0 95.49788135593221 1.25 66.26059322033898 1.21 71.02754237288136 95.49788135593221 0.0 36.28177966101695 0.0 95.27469399373754 459.8403719598392 98.04025423728814
170 G Y AMCX AMC Networks Inc. Services Entertainment - Diversified USA 4900000000.0 14.67 0.0 -2.67 67.72 19610000 -0.4002040816326531 -0.4002040816326531 14.75 54.131355932203384 2.04 51.11228813559322 0.0 95.47139830508475 40.73093220338983 -0.4002040816326531 20.86864406779661 0.0 95.24622829490464 357.5608469389724 72.5635593220339
171 G Y AMD Advanced Micro Devices, Inc. Technology Semiconductor - Broad Line USA 1390000000.0 0.0 0.0 -41.83 1.78 -3000000 0.2158273381294964 0.2158273381294964 0.0 95.44491525423729 0.3 93.72351694915254 0.0 95.44491525423729 95.44491525423729 0.2158273381294964 42.61122881355932 0.0 95.21776259607174 517.8872541214955 99.73516949152543
172 G Y AME Ametek Inc. Industrial Goods Diversified Machinery USA 13040000000.0 24.14 0.67 3.08 53.84 264625000 -2.0293328220858897 -1.3593328220858898 22.34 31.85911016949153 3.22 37.52648305084746 3.77 25.31779661016949 27.14512711864407 -1.3593328220858898 16.28707627118644 0.0 95.18929689723883 233.3248901175778 22.139830508474574
173 G Y AMED Amedisys Inc. Healthcare Home Health Care USA 1360000000.0 20.23 0.0 38.84 40.5 0.0 0.0 95.39194915254238 1.12 69.2531779661017 3.52 27.56885593220339 31.991525423728813 0.0 36.59957627118644 0.0 95.16083119840593 355.9659159441687 71.84851694915254
174 G Y AMG Affiliated Managers Group Inc. Financial Asset Management USA 10350000000.0 8.51 0.0 -11.64 190.72 492400000 -4.757487922705314 -4.757487922705314 21.43 33.73940677966102 4.04 30.85275423728814 3.93 23.75529661016949 49.920550847457626 -4.757487922705314 7.15042372881356 0.0 95.13236549957301 240.55079770296285 24.496822033898304
175 G Y AMGN Amgen Inc. Healthcare Biotechnology USA 117670000000.0 18.7 2.04 -1.1 155.19 939000000 -0.7979943910937367 1.2420056089062634 20.55 35.99046610169492 5.67 21.451271186440678 4.29 21.1864406779661 34.48093220338983 1.2420056089062634 56.6207627118644 0.0 95.10389980074011 264.833772682096 33.686440677966104
176 G Y AMH American Homes 4 Rent Financial REIT - Residential USA 3310000000.0 0.0 1.28 -5.27 15.65 -308435000 9.318277945619336 10.598277945619335 0.0 95.3125 6.46 18.114406779661017 0.98 78.68114406779661 95.3125 10.598277945619335 87.60593220338984 0.0 95.07543410190719 470.10191715275465 98.59639830508475
177 G Y AMID American Midstream Partners, LP Basic Materials Oil & Gas Pipelines USA 305670000.0 0.0 14.07 -26.97 13.43 -162003000 52.99931298459123 67.06931298459122 0.0 95.28601694915254 1.08 70.70974576271186 1.02 77.4364406779661 95.28601694915254 67.06931298459122 99.44385593220339 0.0 95.04696840307429 533.2090446742608 99.84110169491525
178 G Y AMKR Amkor Technology, Inc. Technology Semiconductor - Integrated Circuits USA 1040000000.0 0.0 0.0 -52.23 4.39 -2080000 0.2 0.2 10.71 64.14194915254238 0.33 92.79661016949152 0.9 81.38241525423729 95.25953389830508 0.2 42.3728813559322 0.0 95.0185027042414 470.9718925347498 98.64936440677965
179 G Y AMP Ameriprise Financial, Inc. Financial Asset Management USA 20470000000.0 6.86 2.33 -13.88 114.84 1343000000 -6.560820713238886 -4.230820713238886 13.18 58.47457627118644 1.65 57.521186440677965 2.68 37.3146186440678 51.668432203389834 -4.230820713238886 8.26271186440678 0.0 94.99003700540848 308.2315624291373 52.64830508474576
180 G Y AMPH Amphastar Pharmaceuticals, Inc. Healthcare Drug Manufacturers - Other USA 625240000.0 55.33 2.18 1.77 13.79 -34784000 5.563303691382509 7.7433036913825095 0.0 95.20656779661016 2.76 42.31991525423729 2.17 46.29237288135593 10.805084745762713 7.7433036913825095 83.95127118644068 0.0 94.96157130657558 373.53678317098235 80.58792372881356
181 G Y AMRC Ameresco, Inc. Services Technical Services USA 272080000.0 0.0 0.0 -9.02 5.85 -1037000 0.38113790061746544 0.38113790061746544 20.17 37.04978813559322 0.44 89.77754237288136 0.95 79.76694915254238 95.18008474576271 0.38113790061746544 45.86864406779661 0.0 94.93310560774268 442.57611408231895 96.21292372881356
182 G Y AMRI Albany Molecular Research Inc. Healthcare Biotechnology USA 699430000.0 0.0 0.0 21.79 19.73 -2107000 0.3012452997440773 0.3012452997440773 0.0 95.15360169491525 2.18 49.02012711864407 2.55 39.353813559322035 95.15360169491525 0.3012452997440773 44.20021186440678 0.0 94.90463990890976 417.78599584111316 92.98199152542372
183 G Y AMRN Amarin Corporation plc Healthcare Drug Manufacturers - Other Ireland 370500000.0 0.0 0.0 42.96 2.03 -59641000 16.097435897435897 16.097435897435897 0.0 95.12711864406779 5.76 20.89512711864407 0.0 95.12711864406779 95.12711864406779 16.097435897435897 92.26694915254238 0.0 94.87617421007685 493.4196064134667 99.39088983050848
184 G Y AMRS Amyris, Inc. Basic Materials Specialty Chemicals USA 256690000.0 0.0 0.0 -19.7 1.63 -2845000 1.108340800186996 1.108340800186996 0.0 95.10063559322035 5.89 20.3125 0.0 95.10063559322035 95.10063559322035 1.108340800186996 55.45550847457628 0.0 94.84770851124395 455.91762376548127 97.72245762711864
185 G Y AMSF Amerisafe, Inc. Financial Property & Casualty Insurance USA 944420000.0 14.29 1.21 15.84 49.68 -2381000 0.2521124076152559 1.4621124076152558 15.82 50.74152542372882 2.31 47.19279661016949 1.99 49.57627118644068 41.39300847457627 1.4621124076152558 58.527542372881356 0.0 94.81924281241105 342.25038688020766 66.8697033898305
186 G Y AMSG AmSurg Corp. Healthcare Specialized Health Services USA 3950000000.0 8.71 0.0 42.96 81.5 -585503000 14.82286075949367 14.82286075949367 60.37 7.838983050847458 1.72 55.958686440677965 2.47 40.67796610169492 49.73516949152542 14.82286075949367 91.4989406779661 0.0 94.79077711357814 340.50052287629 66.15466101694916
187 G Y AMSWA American Software, Inc. Technology Application Software USA 259300000.0 0.0 4.42 2.1 9.06 -1625000 0.626687234863093 5.046687234863093 32.36 18.802966101694913 2.52 44.65042372881356 2.77 35.7521186440678 95.02118644067797 5.046687234863093 78.31038135593221 0.0 94.76231141474524 367.2993876859317 76.08580508474576
188 G Y AMT American Tower Corporation Financial REIT - Diversified USA 40930000000.0 60.88 1.82 0.26 96.7 -4587119000 11.207229416076228 13.027229416076228 57.9 8.315677966101696 9.44 12.923728813559322 5.6 14.7510593220339 9.533898305084746 13.027229416076228 90.04237288135593 0.0 94.73384571591232 230.3005830040479 21.29237288135593
189 G Y AMTD TD Ameritrade Holding Corporation Financial Investment Brokerage - National USA 17810000000.0 31.92 1.83 -8.04 32.79 236000000 -1.3250982594048288 0.5049017405951712 22.31 31.9385593220339 5.54 21.875 3.57 27.198093220338983 20.736228813559322 0.5049017405951712 47.77542372881356 0.0 94.70538001707942 244.22868510182516 25.635593220338983
190 G Y AMTG Apollo Residential Mortgage, Inc. Financial REIT - Residential USA 447790000.0 0.0 13.76 -5.89 13.95 -10000 0.0022331896647982312 13.762233189664798 21.14 34.50741525423729 4.87 25.37076271186441 0.59 88.85063559322035 94.9417372881356 13.762233189664798 90.73093220338984 0.0 94.6769143182465 429.078397369094 94.59745762711864
191 G Y AMWD American Woodmark Corp. Consumer Goods Home Furnishings & Fixtures USA 1100000000.0 23.51 0.0 51.68 67.8 -9215000 0.8377272727272728 0.8377272727272728 26.59 24.78813559322034 1.31 64.64512711864407 4.47 19.888771186440678 28.33686440677966 0.8377272727272728 51.9332627118644 0.0 94.6484486194136 284.24060963636276 42.02860169491525
192 G Y AMX America Movil S.A.B. de C.V. Technology Wireless Communications Mexico 59550000000.0 37.05 1.87 -16.11 17.61 0 -0.0 1.87 22.29 32.01800847457627 1.19 67.84957627118644 5.5 15.201271186440678 17.05508474576271 1.87 61.811440677966104 0.0 94.6199829205807 288.5553642765129 43.80296610169492
193 G Y AMZN Amazon.com Inc. Services Catalog & Mail Order Houses USA 231270000000.0 52.89 0.0 30.08 494.47 0 -0.0 0.0 0.0 94.86228813559322 2.41 45.68326271186441 19.62 2.56885593220339 11.38771186440678 0.0 36.73199152542373 0.0 94.5915172217478 285.8256273912393 42.74364406779661
194 G Y AN AutoNation, Inc. Services Auto Dealerships USA 6680000000.0 24.4 0.0 -5.79 58.89 335000000 -5.014970059880239 -5.014970059880239 15.14 52.86016949152542 0.33 92.71716101694916 2.93 33.71292372881356 26.95974576271186 -5.014970059880239 6.488347457627118 0.0 94.56305152291489 307.301398980542 52.277542372881356
195 G Y ANAC Anacor Pharmaceuticals, Inc. Healthcare Biotechnology USA 5720000000.0 0.0 0.0 197.03 130.01 -13195000 0.2306818181818182 0.2306818181818182 0.0 94.8093220338983 114.0 5.402542372881356 87.26 0.5826271186440678 94.8093220338983 0.2306818181818182 42.98199152542373 0.0 94.53458582408199 333.12039090882774 63.45338983050848
196 G Y ANAT American National Insurance Co. Financial Property & Casualty Insurance USA 2690000000.0 8.48 3.2 -3.81 100.0 2241000 -0.08330855018587362 3.1166914498141267 9.79 65.73093220338984 0.89 76.08580508474576 0.6 88.61228813559322 50.0 3.1166914498141267 70.57733050847457 0.0 94.50612012524907 445.5124760574525 96.61016949152543
197 G Y ANDE The Andersons, Inc. Consumer Goods Farm Products USA 960120000.0 0.0 1.63 -23.64 34.29 50319000 -5.240907386576678 -3.6109073865766783 12.65 59.79872881355932 0.22 95.8156779661017 1.21 71.08050847457628 94.75635593220339 -3.6109073865766783 9.375 0.0 94.47765442641617 425.30392561285686 94.01483050847457
198 G Y ANET Arista Networks, Inc. Technology Diversified Computer Systems USA 4990000000.0 38.9 0.0 7.13 73.97 -19981000 0.40042084168336667 0.40042084168336667 53.6 9.375 7.09 16.445974576271187 7.28 9.904661016949152 16.101694915254235 0.40042084168336667 46.29237288135593 0.0 94.44918872758326 192.56889211741378 11.546610169491526
199 G Y ANF Abercrombie & Fitch Co. Services Apparel Stores USA 1140000000.0 32.24 4.86 -34.85 16.45 134784000 -11.823157894736843 -6.963157894736843 109.67 3.6546610169491527 0.32 92.92902542372882 0.87 82.54766949152543 20.497881355932204 -6.963157894736843 3.787076271186441 0.0 94.42072302875036 297.8370365880724 48.2521186440678
200 G Y ANGI Angie's List, Inc. Technology Internet Software & Services USA 271490000.0 0.0 0.0 -29.91 4.64 0 -0.0 0.0 46.4 11.255296610169491 0.81 78.46927966101694 0.0 94.67690677966102 94.67690677966102 0.0 36.54661016949153 0.0 94.39225732991746 410.01725732991747 91.36652542372882
201 G Y ANGO AngioDynamics Inc. Healthcare Medical Instruments & Supplies USA 530590000.00000006 41.13 0.0 -21.84 14.71 -5757000 1.0850185642398085 1.0850185642398085 0.0 94.65042372881356 1.49 60.7521186440678 0.97 79.29025423728814 15.17478813559322 1.0850185642398085 55.29661016949152 0.0 94.36379163108455 399.5279865463388 88.90360169491525
202 G Y ANH Anworth Mortgage Asset Corporation Financial REIT - Diversified USA 530700000.00000006 29.32 11.61 5.61 5.17 97847000 -18.43734690032033 -6.827346900320329 517.0 0.6885593220338982 3.76 32.91843220338983 0.8 84.56038135593221 22.801906779661017 -6.827346900320329 3.8665254237288136 0.0 94.33532593225164 239.17113101699738 23.88771186440678
203 G Y ANIK Anika Therapeutics Inc. Healthcare Biotechnology USA 510290000.0 14.54 0.0 -22.16 34.88 -1661000 0.3255011856003449 0.3255011856003449 21.14 34.53389830508475 6.1 19.30614406779661 2.74 36.06991525423729 40.916313559322035 0.3255011856003449 44.86228813559322 0.0 94.30686023341873 269.99541955545266 35.48728813559322
204 G Y ANIP ANI Pharmaceuticals, Inc. Healthcare Biotechnology USA 565400000.0 48.32 0.0 -28.86 49.38 -777000 0.13742483197736116 0.13742483197736116 16.03 49.86758474576271 7.37 15.757415254237289 3.75 25.503177966101692 12.526483050847459 0.13742483197736116 41.128177966101696 0.0 94.27839453458581 239.06123351763665 23.834745762711865
205 G Y ANN ANN INC. Services Apparel Stores USA 2060000000.0 21.85 0.0 24.38 44.89 44455000 -2.1580097087378642 -2.1580097087378642 27.04 24.258474576271187 0.81 78.38983050847457 3.81 24.841101694915256 30.08474576271186 -2.1580097087378642 13.241525423728815 0.0 94.24992883575291 265.0656068018546 33.76588983050847
206 G Y ANSS Ansys, Inc. Technology Application Software USA 8199999999.999999 24.64 0.0 5.48 90.92 231575000 -2.824085365853659 -2.824085365853659 33.3 17.95550847457627 8.7 13.771186440677965 3.65 26.43008474576271 26.69491525423729 -2.824085365853659 11.228813559322035 0.0 94.22146313692001 190.30197161149627 10.9375
207 G Y ANTH Anthera Pharmaceuticals, Inc. Healthcare Biotechnology USA 279490000.0 0.0 0.0 42.51 7.04 -46472000 16.627428530537767 16.627428530537767 0.0 94.49152542372882 558.98 0.6355932203389831 9.39 6.9650423728813555 94.49152542372882 16.627428530537767 92.6906779661017 0.0 94.1929974380871 383.4673618448668 84.34851694915254
208 G Y ANTM Anthem, Inc. Healthcare Health Care Plans USA 38350000000.0 15.38 1.71 0.31 146.62 2058200000 -5.366883963494133 -3.656883963494133 14.32 55.217161016949156 0.5 87.95021186440678 1.67 56.91207627118644 39.565677966101696 -3.656883963494133 9.216101694915254 0.0 94.1645317392542 343.02576055281355 67.16101694915254
209 G Y ANW Aegean Marine Petroleum Network Inc. Basic Materials Major Integrated Oil & Gas Greece 408940000.0 3.71 0.96 -40.39 8.31 0 -0.0 0.96 16.29 48.96716101694915 0.07 97.82838983050848 0.66 87.84427966101694 53.94597457627118 0.96 53.681144067796616 0.0 94.1360660404213 436.4030151929636 95.6302966101695
210 G Y AON Aon plc Financial Insurance Brokers United Kingdom 27030000000.0 24.8 1.24 -3.38 96.53 1476000000 -5.460599334073252 -4.220599334073252 22.09 32.46822033898305 2.28 47.51059322033898 4.29 21.159957627118644 26.58898305084746 -4.220599334073252 8.342161016949152 0.0 94.10760034158838 230.17751559582567 21.265889830508474
211 G Y AOS AO Smith Corp. Industrial Goods Industrial Electrical Equipment USA 5810000000.0 55.31 1.16 3.41 65.34 81900000 -1.4096385542168675 -0.24963855421686754 25.23 26.66843220338983 2.34 46.583686440677965 4.05 22.85487288135593 10.83156779661017 -0.24963855421686754 21.822033898305087 0.0 94.07913464275548 222.83972786309448 19.226694915254235
212 G Y APA Apache Corp. Basic Materials Independent Oil & Gas USA 16340000000.0 0.0 2.31 -34.16 43.23 601000000 -3.678090575275398 -1.368090575275398 0.0 94.35911016949152 1.56 59.295550847457626 1.05 76.37711864406779 94.35911016949152 -1.368090575275398 16.260593220338983 0.0 94.05066894392257 434.70215199477 95.41843220338984
213 G Y APAM Artisan Partners Asset Management Inc. Financial Asset Management USA 3170000000.0 12.38 5.56 -5.75 43.14 50376000 -1.5891482649842272 3.9708517350157724 21.57 33.44809322033898 3.8 32.68008474576271 13.11 4.290254237288135 44.01483050847458 3.9708517350157724 75.02648305084746 0.0 94.02220324508967 283.4819490078015 41.684322033898304
214 G Y APC Anadarko Petroleum Corporation Basic Materials Independent Oil & Gas USA 34940000000.0 0.0 1.57 -19.05 68.78 -1489000000 4.261591299370349 5.831591299370349 0.0 94.30614406779661 2.66 43.43220338983051 2.13 46.98093220338983 94.30614406779661 5.831591299370349 80.21716101694916 0.0 93.99373754625677 453.2363222920195 97.51059322033898
215 G Y APD Air Products & Chemicals Inc. Basic Materials Chemicals - Major Diversified USA 29560000000.0 0.0 2.36 -10.94 137.49 -127100000 0.4299729364005413 2.7899729364005412 28.76 22.139830508474574 2.92 40.916313559322035 3.9 24.02012711864407 94.27966101694916 2.7899729364005412 68.64406779661016 0.0 93.96527184742386 343.9652718474239 67.47881355932203
216 G Y APEI American Public Education, Inc. Services Education & Training Services USA 352490000.0 10.85 0.0 -38.64 21.26 23838000 -6.762745042412551 -6.762745042412551 10.08 65.2542372881356 1.03 72.11334745762711 1.54 60.59322033898306 46.47775423728814 -6.762745042412551 3.972457627118644 0.0 93.93680614859095 342.3478230977435 66.89618644067797
217 G Y APH Amphenol Corporation Technology Diversified Electronics USA 16030000000.000002 27.44 1.08 -8.2 51.84 353100000 -2.202744853399875 -1.1227448533998747 22.44 31.54131355932203 2.93 40.78389830508475 5.23 16.3135593220339 24.3114406779661 -1.1227448533998747 17.240466101694913 0.0 93.90834044975804 224.09901841585975 19.65042372881356
218 G Y APLE Apple Hospitality REIT, Inc. Financial REIT - Hotel/Motel USA 3040000000.0 0.0 6.93 0.0 17.32 215422000 -7.08625 -0.15625 22.21 32.15042372881356 3.46 35.090042372881356 1.17 72.2457627118644 94.20021186440678 -0.15625 22.88135593220339 0.0 93.87987475092513 350.4476713610946 69.88877118644068
219 G Y APO Apollo Global Management, LLC Financial Diversified Investments USA 3290000000.0 0.0 8.92 -15.17 18.84 -508368000 15.451914893617023 24.371914893617024 48.31 10.566737288135593 2.86 41.472457627118644 4.35 20.815677966101696 94.17372881355932 24.371914893617024 95.76271186440678 0.0 93.85140905209222 356.64272261141423 72.06038135593221
220 G Y APOG Apogee Enterprises, Inc. Industrial Goods General Building Materials USA 1510000000.0 30.91 0.85 13.7 51.6 6031000 -0.3994039735099338 0.4505960264900662 26.87 24.41737288135593 1.57 58.97775423728814 3.83 24.735169491525426 21.451271186440678 0.4505960264900662 47.0603813559322 0.0 93.82294335325932 270.4648925058017 35.7521186440678
221 G Y APOL Apollo Education Group, Inc. Services Education & Training Services USA 1180000000.0 10.16 0.0 -59.29 10.98 94829000 -8.03635593220339 -8.03635593220339 15.04 53.230932203389834 0.44 89.67161016949152 1.0 78.20444915254238 47.590042372881356 -8.03635593220339 2.9661016949152543 0.0 93.79447765442642 365.4576132476468 75.42372881355932
222 G Y APPF AppFolio, Inc. Technology Application Software USA 567330000.0 0.0 0.0 0.0 16.92 0.0 0.0 94.09427966101694 9.38 13.003177966101696 7.76 9.216101694915254 94.09427966101694 0.0 36.04343220338983 0.0 93.76601195559351 340.2172831420342 66.02224576271186
223 G Y APTS Preferred Apartment Communities, Inc. Financial REIT - Residential USA 225570000.0 0.0 7.11 -2.22 10.12 -223540000 99.10005763177728 106.21005763177727 0.0 94.0677966101695 2.87 41.313559322033896 0.58 89.0625 94.0677966101695 106.21005763177727 99.81461864406779 0.0 93.73754625676061 512.0638174432013 99.70868644067797
224 G Y APU AmeriGas Partners LP Utilities Gas Utilities USA 4059999999.9999995 27.05 8.41 -9.4 43.76 2132000 -0.052512315270935965 8.357487684729064 18.94 39.83050847457627 1.34 63.744703389830505 3.16 31.11758474576271 24.44385593220339 8.357487684729064 84.90466101694916 0.0 93.70908055792769 337.7503941172497 65.33368644067797
225 G Y AR Antero Resources Corporation Basic Materials Oil & Gas Drilling & Exploration USA 6710000000.0 0.0 0.0 -39.65 24.23 -1612300000 24.028315946348734 24.028315946348734 5.97 70.39194915254238 1.76 55.0582627118644 1.29 68.14088983050848 94.01483050847457 24.028315946348734 95.65677966101694 0.0 93.68061485909479 476.9433267235016 98.86122881355932
226 G Y ARAY Accuray Incorporated Healthcare Medical Appliances & Equipment USA 519690000.00000006 0.0 0.0 -18.56 6.58 -6847000 1.317516211587677 1.317516211587677 0.0 93.98834745762711 1.37 63.215042372881356 6.78 10.990466101694915 93.98834745762711 1.317516211587677 57.22987288135594 0.0 93.65214916026189 413.06422543144834 91.97563559322035
227 G Y ARC ARC Document Solutions, Inc. Services Business Services USA 318120000.0 8.76 0.0 -27.83 6.77 -578000 0.1816924431032315 0.1816924431032315 21.16 34.454449152542374 0.74 80.72033898305084 2.65 37.71186440677966 49.60275423728814 0.1816924431032315 42.08156779661017 0.0 93.62368346142898 338.19465803770015 65.54555084745762
228 G Y ARCB ArcBest Corporation Services Trucking USA 764750000.0 8.27 0.81 -28.35 29.47 5982000 -0.7822164105916966 0.0277835894083035 14.59 54.42266949152542 0.28 94.30614406779661 1.32 67.39936440677965 50.23834745762712 0.0277835894083035 38.347457627118644 0.0 93.59521776259608 398.3092008134435 88.47987288135593
229 G Y ARCC Ares Capital Corporation Financial Diversified Investments USA 4840000000.0 0.0 9.88 -5.26 15.39 -257667000 5.323698347107438 15.203698347107439 8.32 68.35275423728814 4.71 26.45656779661017 0.92 80.90572033898306 93.90889830508475 15.203698347107439 91.8167372881356 0.0 93.56675206376318 455.00743002986485 97.64300847457628
230 G Y ARCO Arcos Dorados Holdings Inc. Cla Services Restaurants Argentina 751590000.0 0.0 6.72 -32.0 3.57 0 -0.0 6.72 0.0 93.88241525423729 0.21 96.13347457627118 1.95 50.45021186440678 93.88241525423729 6.72 82.17690677966102 0.0 93.53828636493026 510.0637100937438 99.6822033898305
231 G Y ARCX Arc Logistics Partners LP Basic Materials Oil & Gas Pipelines USA 313200000.0 0.0 10.45 -13.95 16.27 0 -0.0 10.45 0.0 93.85593220338984 5.25 23.22563559322034 0.35 90.91631355932203 93.85593220338984 10.45 87.36758474576271 0.0 93.50982066609735 482.73121897118216 99.09957627118644
232 G Y ARDX Ardelyx, Inc. Healthcare Biotechnology USA 451270000.0 0.0 0.0 0.69 17.41 -61606000 13.651694107740378 13.651694107740378 290.17 1.2182203389830508 11.88 10.725635593220339 2.55 39.32733050847458 93.82944915254238 13.651694107740378 90.54555084745762 0.0 93.48135496726445 329.12754140794243 61.467161016949156
233 G Y ARE Alexandria Real Estate Equities, Inc. Financial REIT - Office USA 6670000000.0 0.0 3.34 -3.75 92.23 9022000 -0.1352623688155922 3.2047376311844076 111.12 3.6016949152542375 8.6 13.877118644067796 1.91 51.43008474576271 93.80296610169492 3.2047376311844076 71.15995762711864 0.0 93.45288926843153 327.3247113023299 60.69915254237288
234 G Y ARES Ares Management, L.P. Financial Asset Management USA 3670000000.0 16.41 5.99 -9.22 17.35 -124159000 3.38307901907357 9.37307901907357 29.91 21.0010593220339 5.27 23.11970338983051 1.63 57.97139830508474 38.347457627118644 9.37307901907357 86.2552966101695 0.0 93.42442356959863 320.1193388238359 57.6271186440678
235 G Y ARG Airgas, Inc. Basic Materials Chemicals - Major Diversified USA 7420000000.0 122.57 2.42 -14.37 99.34 35986000 -0.4849865229110512 1.9350134770889487 20.52 36.04343220338983 1.39 62.76483050847458 3.52 27.621822033898308 4.157838983050848 1.9350134770889487 62.47351694915254 0.0 93.39595787076573 286.4573985487318 43.061440677966104
236 G Y ARI Apollo Commercial Real Estate Finance, Inc. Financial REIT - Diversified USA 975200000.0 0.0 10.55 0.06 16.69 -192970000 19.787735849056602 30.337735849056603 10.56 64.51271186440678 6.18 18.85593220338983 0.93 80.48199152542372 93.72351694915254 30.337735849056603 97.11334745762711 0.0 93.36749217193282 448.05499217193284 96.90148305084746
237 G Y ARIA Ariad Pharmaceuticals Inc. Healthcare Biotechnology USA 1250000000.0 0.0 0.0 -15.11 6.63 -4053000 0.32424 0.32424 0.0 93.69703389830508 9.3 13.1885593220339 0.0 93.69703389830508 93.69703389830508 0.32424 44.78283898305085 0.0 93.33902647309992 432.4015264730999 95.10063559322035
238 G Y ARII American Railcar Industries, Inc. Services Railroads USA 827310000.0 0.0 4.13 -28.89 38.75 0 -0.0 4.13 7.23 69.35911016949152 1.08 70.55084745762711 1.52 61.09639830508474 93.67055084745762 4.13 75.6885593220339 0.0 93.310560774267 463.67602687596184 98.33156779661016
239 G Y ARLP Alliance Resource Partners LP Basic Materials Industrial Metals & Minerals USA 1830000000.0 17.41 10.97 -33.8 24.62 -3223000 0.17612021857923496 11.146120218579236 6.17 70.15360169491525 0.79 79.23728813559322 1.74 55.29661016949152 36.94385593220339 11.146120218579236 88.1885593220339 0.0 93.2820950754341 423.1020103296713 93.75
240 G Y ARMH ARM Holdings plc Technology Semiconductor - Specialized United Kingdom 19070000000.0 0.0 0.72 -23.15 40.1 0 -0.0 0.72 40.51 13.903601694915254 13.85 9.586864406779661 7.57 9.427966101694915 93.61758474576271 0.72 50.529661016949156 0.0 93.2536293766012 270.3193073427029 35.61970338983051
241 G Y ARMK Aramark Services Specialty Eateries USA 7720000000.0 0.0 1.09 4.94 32.25 -20086000 0.26018134715025903 1.350181347150259 35.44 16.578389830508474 0.52 87.31461864406779 4.12 22.219279661016948 93.59110169491525 1.350181347150259 57.57415254237288 0.0 93.22516367776828 370.50270605064964 77.33050847457628
242 G Y ARNA Arena Pharmaceuticals, Inc. Healthcare Biotechnology USA 719510000.0 0.0 0.0 -35.99 2.97 -103630000 14.402857500243222 14.402857500243222 0.0 93.56461864406779 18.54 8.236228813559322 6.75 11.04343220338983 93.56461864406779 14.402857500243222 91.20762711864407 0.0 93.19669797893539 390.8132234026642 86.36122881355932
243 G Y AROW Arrow Financial Corporation Financial Regional - Northeast Banks USA 344040000.0 22.2 3.67 5.26 27.24 149000 -0.04330891756772468 3.6266910824322753 13.97 56.170550847457626 5.04 24.523305084745765 1.66 57.36228813559322 29.66101694915254 3.6266910824322753 73.27860169491525 0.0 93.16823228010249 334.1639949919669 64.03601694915254
244 G Y ARP Atlas Resource Partners, L.P. Basic Materials Independent Oil & Gas USA 286610000.0 0.0 43.19 -67.05 3.01 -154072000 53.75667283067583 96.94667283067582 0.0 93.51165254237289 0.39 91.02224576271186 0.36 90.86334745762711 93.51165254237289 96.94667283067582 99.76165254237289 0.0 93.13976658126957 561.8103174287272 99.94703389830508
245 G Y ARPI American Residential Properties, Inc. Financial REIT - Residential USA 550960000.0 0.0 2.34 -0.79 17.1 113000 -0.020509655873384637 2.3194903441266153 0.0 93.48516949152543 5.09 23.99364406779661 1.02 77.38347457627118 93.48516949152543 2.3194903441266153 65.43961864406779 0.0 93.11130088243667 446.8983771536231 96.68961864406779
246 G Y ARR ARMOUR Residential REIT, Inc. Financial REIT - Residential USA 951340000.0 14.03 18.22 -6.68 21.73 2032505000 -213.64654066895116 -195.42654066895116 0.0 93.45868644067797 12.0 10.619703389830509 0.6 88.66525423728814 41.71080508474576 -195.42654066895116 0.0 0.0 93.08283518360376 327.5372843361461 60.77860169491526
247 G Y ARRS ARRIS Group, Inc. Technology Communication Equipment USA 3880000000.0 29.45 0.0 -7.71 26.44 -12586000 0.32438144329896906 0.32438144329896906 13.92 56.38241525423729 0.75 80.29661016949152 2.24 44.94173728813559 22.695974576271187 0.32438144329896906 44.809322033898304 0.0 93.05436948477085 342.18042880680474 66.84322033898306
248 G Y ARRY Array BioPharma Inc. Healthcare Biotechnology USA 773190000.0 0.0 0.0 -33.78 5.45 -63456000 8.207038373491638 8.207038373491638 0.0 93.40572033898306 14.9 9.216101694915254 15.14 3.4427966101694913 93.40572033898306 8.207038373491638 84.61334745762711 0.0 93.02590378593794 377.1095902266159 82.17690677966102
249 G Y ARTNA Artesian Resources Corp. Utilities Water Utilities USA 200300000.0 0.0 3.87 4.22 22.48 -799000 0.3989016475287069 4.268901647528707 17.84 43.64406779661017 2.66 43.40572033898305 1.57 60.01059322033898 93.3792372881356 4.268901647528707 76.11228813559322 0.0 92.99743808710504 409.5493448667661 91.28707627118644
250 G Y ARW Arrow Electronics, Inc. Services Electronics Wholesale USA 5080000000.0 10.58 0.0 -13.91 53.79 -383727000 7.553681102362204 7.553681102362204 10.69 64.19491525423729 0.22 95.86864406779661 1.25 69.6239406779661 46.795550847457626 7.553681102362204 83.55402542372882 0.0 92.96897238827214 453.00604865945854 97.43114406779661
251 G Y ARWR Arrowhead Research Corp. Healthcare Biotechnology USA 331420000.0 0.0 0.0 -28.86 5.57 -817000 0.24651499607748475 0.24651499607748475 0.0 93.32627118644068 828.54 0.5296610169491525 2.52 39.909957627118644 93.32627118644068 0.24651499607748475 43.11440677966102 0.0 92.94050668943923 363.1470744860494 74.47033898305084
252 G Y ASB Associated Banc-Corp Financial Regional - Midwest Banks USA 2790000000.0 30.35 2.16 0.79 18.55 226940000 -8.134050179211469 -5.974050179211469 15.08 53.07203389830508 3.72 33.36864406779661 1.0 78.23093220338984 21.90148305084746 -5.974050179211469 5.058262711864407 0.0 92.91204099060631 284.54339692280973 42.24046610169492
253 G Y ASC Ardmore Shipping Corporation Services Shipping Bermuda 281340000.0 0.0 3.7 7.65 10.8 0 -0.0 3.7 18.62 40.94279661016949 2.56 44.438559322033896 0.83 83.71292372881356 93.27330508474576 3.7 73.64936440677965 0.0 92.88357529177341 428.90052444431575 94.51800847457628
254 G Y ASCMA Ascent Capital Group, Inc. Services Security & Protection Services USA 391820000.0 0.0 0.0 -36.12 28.6 22945000 -5.856005308560053 -5.856005308560053 0.0 93.2468220338983 0.71 81.77966101694916 0.94 80.13771186440678 93.2468220338983 -5.856005308560053 5.2701271186440675 0.0 92.85510959294051 446.5362536607371 96.63665254237289
255 G Y ASEI American Science & Engineering Inc. Technology Scientific & Technical Instruments USA 283320000.0 0.0 5.04 -23.19 39.68 37777000 -13.333686291119582 -8.293686291119581 0.0 93.22033898305084 2.31 47.27224576271186 1.97 49.97351694915254 93.22033898305084 -8.293686291119581 2.754237288135593 0.0 92.82664389410759 379.2673218602093 83.34216101694916
256 G Y ASGN On Assignment Inc. Services Staffing & Outsourcing Services USA 1980000000.0 19.79 0.0 -3.57 37.59 94802000 -4.787979797979798 -4.787979797979798 27.84 23.30508474576271 1.06 71.34533898305084 2.69 37.208686440677965 32.733050847457626 -4.787979797979798 7.070974576271187 0.0 92.79817819527469 264.46131378849503 33.501059322033896
257 G Y ASH Ashland Inc. Basic Materials Chemicals - Major Diversified USA 7230000000.0 0.0 1.46 -15.58 106.86 1226000000 -16.957123098201937 -15.497123098201936 32.28 18.935381355932204 1.28 65.57203389830508 2.29 43.85593220338983 93.16737288135593 -15.497123098201936 0.9269067796610169 0.0 92.7697124964418 315.22733961508584 55.402542372881356
258 G Y ASMB Assembly Biosciences, Inc. Healthcare Drug Manufacturers - Major USA 213840000.0 0.0 0.0 -10.18 12.44 -85630000 40.04395809951365 40.04395809951365 0.0 93.14088983050848 0.0 99.39088983050848 1.63 58.05084745762712 93.14088983050848 40.04395809951365 98.14618644067797 0.0 92.74124679760888 534.6109501874394 99.86758474576271
259 G Y ASMI ASM International NV Technology Semiconductor Equipment & Materials Netherlands 2220000000.0 0.0 1.87 -16.85 35.8 0 -0.0 1.87 11.7 61.996822033898304 3.27 37.04978813559322 1.11 74.07309322033898 93.11440677966102 1.87 61.83792372881356 50 378.07203389830505 82.68008474576271
260 G Y ASML ASML Holding NV Technology Semiconductor Equipment & Materials Netherlands 37500000000.0 60.85 0.88 -17.66 85.91 0 -0.0 0.88 24.83 27.2510593220339 5.38 22.64300847457627 4.26 21.371822033898304 9.560381355932202 0.88 52.48940677966102 0.0 92.71278109877598 226.02845906487767 20.259533898305087
261 G Y ASNA Ascena Retail Group Inc. Services Apparel Stores USA 1830000000.0 25.76 0.0 -14.02 11.22 -6900000 0.3770491803278689 0.3770491803278689 18.1 42.79661016949153 0.38 91.26059322033898 0.99 78.4957627118644 25.47669491525424 0.3770491803278689 45.63029661016949 0.0 92.68431539994307 376.3442730270617 81.72669491525424
262 G Y ASND Ascendis Pharma A/S Healthcare Biotechnology Denmark 440250000.0 0.0 0.0 0.16 18.23 -58480000 13.28336172629188 13.28336172629188 0.0 93.03495762711864 27.69 7.309322033898305 8.36 8.15677966101695 93.03495762711864 13.28336172629188 90.28072033898306 0.0 92.65584970111016 384.47258698924577 84.82521186440678
263 G Y ASPS Altisource Portfolio Solutions S.A. Services Business Services Luxembourg 548330000.0 6.44 0.0 24.19 29.26 216724000 -39.52437400835264 -39.52437400835264 7.12 69.49152542372882 0.52 87.1822033898305 12.04 4.819915254237288 52.01271186440678 -39.52437400835264 0.05296610169491525 0.0 92.62738400227725 306.18670603617556 51.641949152542374
264 G Y ASR Grupo Aeroportuario del Sureste, SAB de CV Services Air Services, Other Mexico 4290000000.0 94.66 2.3 7.43 140.97 0 -0.0 2.3 27.91 23.22563559322034 10.3 12.023305084745763 3.67 26.218220338983052 5.587923728813559 2.3 65.14830508474576 0.0 92.59891830344435 224.8023081339528 19.86228813559322
265 G Y ASTE Astec Industries, Inc. Industrial Goods Farm & Construction Machinery USA 834080000.0 0.0 1.1 -7.19 36.28 711000 -0.08524362171494342 1.0147563782850566 22.53 31.25 0.82 78.125 1.35 66.02224576271186 92.95550847457628 1.0147563782850566 54.608050847457626 0.0 92.57045260461145 415.5312576893572 92.47881355932203
266 G Y ASX Advanced Semiconductor Engineering Inc. Technology Semiconductor Equipment & Materials Taiwan 8050000000.000001 0.0 6.48 -27.37 4.94 0 -0.0 6.48 11.23 63.08262711864406 0.95 74.15254237288136 1.78 54.3167372881356 92.92902542372882 6.48 81.72669491525424 0.0 92.54198690577854 458.7496140244226 97.98728813559322
267 G Y AT Atlantic Power Corporation Utilities Electric Utilities USA 263010000.0 3.34 4.21 -20.74 2.14 0 -0.0 4.21 0.0 92.90254237288136 0.53 87.02330508474576 0.74 86.28177966101694 54.21080508474576 4.21 75.90042372881356 0.0 92.51352120694563 488.832377139149 99.23199152542372
268 G Y ATAX America First Multifamily Investors, L.P. Financial Mortgage Investment USA 315110000.0 0.0 9.56 -9.04 5.23 0 -0.0 9.56 20.92 35.19597457627119 5.84 20.52436440677966 1.12 73.67584745762711 92.8760593220339 9.56 86.49364406779661 0.0 92.48505550811272 401.2509453386212 89.32733050847457
269 G Y ATE Advantest Corporation Technology Semiconductor Equipment & Materials Japan 1610000000.0 0.0 2.15 -38.63 7.91 0 -0.0 2.15 0.0 92.84957627118644 1.5 60.407838983050844 1.35 66.26059322033898 92.84957627118644 2.15 64.19491525423729 0.0 92.45658980927982 469.0190898092798 98.51694915254238
270 G Y ATEN A10 Networks, Inc. Technology Communication Equipment USA 417590000.0 0.0 0.0 53.09 6.69 -5703000 1.3656936229315837 1.3656936229315837 0.0 92.82309322033898 2.32 47.00741525423729 4.88 17.8760593220339 92.82309322033898 1.3656936229315837 57.78601694915254 0.0 92.4281241104469 400.7438020765486 89.19491525423729
271 G Y ATHM Autohome Inc. Technology Internet Information Providers China 3500000000.0 0.0 0.0 -19.19 31.41 -104538000 2.9867999999999997 2.9867999999999997 45.52 11.59957627118644 9.25 13.215042372881355 5.58 14.85699152542373 92.79661016949152 2.9867999999999997 69.88877118644068 0.0 92.399658411614 294.7566499370377 46.6896186440678
272 G Y ATHN athenahealth, Inc. Technology Healthcare Information Services USA 5070000000.0 0.0 0.0 1.66 131.23 -15755000 0.31074950690335307 0.31074950690335307 690.68 0.4766949152542373 6.07 19.4385593220339 10.54 5.879237288135593 92.77012711864407 0.31074950690335307 44.49152542372881 0.0 92.37119271278111 255.42733678057772 29.71398305084746
273 G Y ATI Allegheny Technologies Inc. Industrial Goods Metal Fabrication USA 1920000000.0 0.0 4.09 -46.47 17.61 1300000 -0.06770833333333334 4.022291666666667 135.46 2.8866525423728815 0.45 89.48622881355932 0.73 86.54661016949152 92.74364406779661 4.022291666666667 75.42372881355932 0.0 92.34272701394819 439.42959142072783 95.94809322033898
274 G Y ATLO Ames National Corporation Financial Regional - Northeast Banks USA 217020000.0 19.91 3.43 -4.58 23.31 0 -0.0 3.43 15.64 51.35063559322034 5.13 23.728813559322035 1.39 64.77754237288136 32.49470338983051 3.43 72.29872881355932 0.0 92.31426131511529 336.96468504392885 64.90995762711864
275 G Y ATML Atmel Corporation Technology Semiconductor - Broad Line USA 2910000000.0 40.9 2.3 -15.63 6.95 44672000 -1.5351202749140893 0.7648797250859105 86.87 5.058262711864407 2.16 49.41737288135593 3.36 29.051906779661017 15.254237288135593 0.7648797250859105 50.90042372881356 0.0 92.28579561628239 241.9679990061129 24.89406779661017
276 G Y ATNI Atlantic Tele-Network, Inc. Technology Telecom Services - Domestic USA 1210000000.0 17.83 1.57 13.48 73.68 -3556000 0.2938842975206612 1.8638842975206613 35.42 16.63135593220339 3.42 35.56673728813559 1.75 54.95233050847458 36.016949152542374 1.8638842975206613 61.73199152542372 0.0 92.25732991744947 297.15669432422914 47.90783898305085
277 G Y ATO Atmos Energy Corporation Utilities Gas Utilities USA 5630000000.0 0.0 2.81 5.99 55.53 -14950000 0.2655417406749556 3.0755417406749554 17.97 43.246822033898304 1.32 64.27436440677965 1.75 55.0582627118644 92.63771186440678 3.0755417406749554 70.41843220338984 0.0 92.22886421861656 417.86445743895547 93.00847457627118
278 G Y ATR AptarGroup, Inc. Consumer Goods Packaging & Containers USA 4250000000.0 30.63 1.66 2.94 67.61 239349000 -5.631741176470588 -3.971741176470588 22.92 30.5614406779661 1.74 55.42902542372882 3.76 25.45021186440678 21.63665254237288 -3.971741176470588 8.81885593220339 0.0 92.20039851978366 234.0965849604616 22.484110169491526
279 G Y ATRA Atara Biotherapeutics, Inc. Healthcare Biotechnology USA 1200000000.0 0.0 0.0 83.69 42.01 -126983000 10.581916666666666 10.581916666666666 0.0 92.58474576271186 0.0 99.97351694915254 6.82 10.805084745762713 92.58474576271186 10.581916666666666 87.57944915254238 0.0 92.17193282095076 475.69947519383214 98.8082627118644
280 G Y ATRC AtriCure, Inc. Healthcare Medical Instruments & Supplies USA 732620000.0 0.0 0.0 40.97 25.67 -2901000 0.3959760858289427 0.3959760858289427 0.0 92.5582627118644 6.18 18.908898305084744 5.45 15.413135593220339 92.5582627118644 0.3959760858289427 46.13347457627119 0.0 92.14346712211785 357.7155010204229 72.66949152542372
281 G Y ATRI ATRION Corp. Healthcare Medical Instruments & Supplies USA 716680000.0 42.91 0.92 21.77 389.5 37020000 -5.165485293296869 -4.245485293296869 25.98 25.60911016949153 4.93 25.052966101694917 5.21 16.39300847457627 14.459745762711865 -4.245485293296869 8.183262711864407 0.0 92.11500142328494 181.8130946436239 8.977754237288135
282 G Y ATRO Astronics Corporation Industrial Goods Aerospace/Defense Products & Services USA 1170000000.0 17.39 0.0 -20.35 52.77 -1662000 0.14205128205128206 0.14205128205128206 18.78 40.36016949152542 1.72 55.82627118644068 4.55 19.570974576271187 36.97033898305085 0.14205128205128206 41.20762711864407 0.0 92.08653572445203 286.02191708038424 42.92902542372881
283 G Y ATRS Antares Pharma Inc. Healthcare Medical Instruments & Supplies USA 280210000.0 0.0 0.0 -30.38 1.81 -44805000 15.98979336925877 15.98979336925877 0.0 92.47881355932203 7.43 15.572033898305085 3.42 28.469279661016948 92.47881355932203 15.98979336925877 92.16101694915254 0.0 92.05807002561913 413.2180276527378 92.08156779661016
284 G Y ATSG Air Transport Services Group, Inc. Services Air Delivery & Freight Services USA 590230000.0 23.8 0.0 1.68 9.1 0.0 16.55 47.98728813559322 1.0 72.88135593220339 1.6 59.083686440677965 27.91313559322034 0.0 34.5603813559322 0.0 92.02960432678621 334.45545178441336 64.16843220338984
285 G Y ATTO Atento S.A. Services Business Services Luxembourg 883440000.0 0.0 0.0 1.87 12.0 0.0 0.0 92.42584745762711 0.39 91.15466101694916 2.04 48.46398305084746 92.42584745762711 0.0 34.53389830508475 0.0 92.00113862795331 451.0053759160889 97.27224576271186
286 G Y ATTU Attunity, Ltd. Technology Technical & System Software Israel 217210000.0 41.77 0.0 45.7 13.55 0 -0.0 0.0 0.0 92.39936440677965 5.06 24.20550847457627 5.94 13.559322033898304 14.85699152542373 0.0 34.50741525423729 0.0 91.97267292912042 271.50127462403566 36.28177966101695
287 G Y ATU Actuant Corporation Industrial Goods Diversified Machinery USA 1280000000.0 19.55 0.19 -14.68 21.5 305187000 -23.842734375 -23.652734374999998 45.74 11.49364406779661 0.98 73.38453389830508 1.9 51.69491525423729 33.15677966101695 -23.652734374999998 0.2913135593220339 0.0 91.9442072302875 261.96539367096545 32.22987288135593
288 G Y ATVI Activision Blizzard, Inc. Technology Multimedia & Graphics Software USA 19840000000.0 17.56 0.84 17.67 27.22 -99000000 0.49899193548387094 1.3389919354838709 21.43 33.71292372881356 4.27 29.31673728813559 2.54 39.565677966101696 36.652542372881356 1.3389919354838709 57.4417372881356 0.0 91.9157415314546 288.60536017552243 43.88241525423729
289 G Y ATW Atwood Oceanics, Inc. Basic Materials Oil & Gas Drilling & Exploration USA 1090000000.0 0.0 5.95 -49.27 16.81 -3223000 0.29568807339449543 6.245688073394495 2.78 72.29872881355932 0.8 78.84004237288136 0.39 90.65148305084746 92.31991525423729 6.245688073394495 81.22351694915254 0.0 91.8872758326217 507.2209622732997 99.65572033898306
290 G Y AU AngloGold Ashanti Ltd. Basic Materials Gold South Africa 3350000000.0 18.91 0.0 -28.37 8.13 0 -0.0 0.0 0.0 92.29343220338984 0.72 81.19703389830508 1.26 69.1207627118644 34.13665254237288 0.0 34.48093220338983 0.0 91.85881013378878 403.0876236931108 89.7510593220339
291 G Y AUMA AR Capital Acquisition Corp. Conglomerates Conglomerates USA 292500000.0 0.0 0.0 0.0 9.75 164000 -0.056068376068376065 -0.056068376068376065 0.0 92.26694915254238 39634.15 0.026483050847457626 14.13 3.787076271186441 92.26694915254238 -0.056068376068376065 23.914194915254235 0.0 91.83034443495588 304.0919969773288 50.92690677966102
292 G Y AUO AU Optronics Corp. Technology Semiconductor - Broad Line Taiwan 2640000000.0 1.79 5.93 -47.46 2.7 0 -0.0 5.93 3.91 71.66313559322035 0.22 95.92161016949152 0.46 90.1218220338983 55.0582627118644 5.93 80.50847457627118 0.0 91.80187873612297 485.0751838208687 99.1260593220339
293 G Y AUY Yamana Gold, Inc. Basic Materials Gold Canada 2180000000.0 0.0 2.61 -40.81 2.3 0 -0.0 2.61 0.0 92.21398305084746 1.12 69.0677966101695 0.32 91.15466101694916 92.21398305084746 2.61 67.5582627118644 0.0 91.77341303729007 503.98209947796806 99.57627118644068
294 G Y AV Aviva plc Financial Life Insurance United Kingdom 30380000000.0 0.0 2.79 -9.63 15.04 0 -0.0 2.79 13.08 58.76588983050848 0.68 82.86546610169492 1.19 71.63665254237289 92.1875 2.79 68.67055084745762 0.0 91.74494733845717 465.87100666049105 98.41101694915254
295 G Y AVA Avista Corp. Utilities Diversified Utilities USA 2080000000.0 0.0 3.95 -1.65 33.45 79616000 -3.8276923076923075 0.12230769230769267 18.69 40.67796610169492 1.39 62.791313559322035 1.38 65.41313559322035 92.16101694915254 0.12230769230769267 40.78389830508475 0.0 91.71648163962425 393.5438121480988 86.9968220338983
296 G Y AVAL Grupo Aval Acciones Y Valores S.A. Financial Foreign Regional Banks Colombia 7950000000.0 0.0 6.42 -26.28 7.16 105900000 -1.3320754716981131 5.087924528301887 14.32 55.243644067796616 2.0 51.641949152542374 1.71 55.8792372881356 92.13453389830508 5.087924528301887 78.4427966101695 0.0 91.68801594079135 425.0301769577405 93.96186440677965
297 G Y AVAV AeroVironment, Inc. Industrial Goods Aerospace/Defense Products & Services USA 569270000.0 16.69 0.0 -13.33 24.38 -722000 0.1268290969135911 0.1268290969135911 221.64 1.641949152542373 2.19 48.88771186440678 1.6 58.818855932203384 37.87076271186441 0.1268290969135911 40.88983050847458 0.0 91.65955024195844 279.76866041144996 39.96292372881356
298 G Y AVB Avalonbay Communities Inc. Financial REIT - Residential USA 23050000000.0 0.0 2.88 1.49 173.44 -224660000 0.9746637744034707 3.8546637744034706 30.22 20.815677966101696 13.02 9.878177966101696 2.49 40.333686440677965 92.08156779661016 3.8546637744034706 74.39088983050848 0.0 91.63108454312552 329.13108454312555 61.493644067796616
299 G Y AVD American Vanguard Corp. Basic Materials Agricultural Chemicals USA 354780000.0 0.0 0.66 5.3 12.15 -729000 0.2054794520547945 0.8654794520547946 101.25 4.157838983050848 1.26 66.04872881355932 1.33 67.08156779661016 92.05508474576271 0.8654794520547946 52.35699152542372 0.0 91.60261884429262 373.3028307086994 80.29661016949152
300 G Y AVG AVG Technologies N.V. Technology Application Software Netherlands 1180000000.0 14.52 0.0 2.33 22.86 4703000 -0.3985593220338983 -0.3985593220338983 28.58 22.378177966101696 2.94 40.49258474576271 22.86 2.2510593220338984 40.96927966101695 -0.3985593220338983 20.921610169491526 0.0 91.57415314545972 218.58686500986653 17.902542372881356
301 G Y AVGO Avago Technologies Limited Technology Semiconductor - Broad Line Singapore 28950000000.0 33.12 1.44 -0.67 111.45 -201000000 0.694300518134715 2.134300518134715 45.68 11.546610169491526 4.74 26.24470338983051 7.08 10.222457627118645 19.888771186440678 2.134300518134715 64.08898305084746 0.0 91.54568744662681 223.53721287035563 19.465042372881356
302 G Y AVH Avianca Holdings S.A. Services Regional Airlines Colombia 265890000.0 1.46 5.09 -48.99 6.09 0 -0.0 5.09 5.12 71.05402542372882 0.06 97.90783898305084 0.62 88.45338983050848 55.16419491525424 5.09 78.46927966101694 0.0 91.51722174779391 482.56595056135325 99.07309322033898
303 G Y AVHI AV Homes, Inc. Industrial Goods Residential Construction USA 311640000.0 0.0 0.0 -6.44 13.95 -193000 0.061930432550378646 0.061930432550378646 0.0 91.94915254237289 0.95 74.1260593220339 1.1 74.6822033898305 91.94915254237289 0.061930432550378646 39.353813559322035 0.0 91.48875604896101 463.5491374048932 98.30508474576271
304 G Y AVID Avid Technology, Inc. Technology Multimedia & Graphics Software USA 314230000.0 0.0 0.0 -45.58 8.01 -704000 0.22403971613149604 0.22403971613149604 61.62 7.627118644067797 0.63 83.79237288135593 0.0 92.71716101694916 91.92266949152543 0.22403971613149604 42.84957627118644 0.0 91.46029035012809 410.36918865521284 91.47245762711864
305 G Y AVOL Avolon Holdings Limited Services Rental & Leasing Services Ireland 2440000000.0 0.0 0.0 52.81 29.66 0 -0.0 0.0 17.98 43.16737288135593 3.51 34.74576271186441 1.62 58.44809322033898 91.89618644067797 0.0 34.1896186440678 0.0 91.43182465129519 353.8788585496003 71.08050847457628
306 G Y AVP Avon Products Inc. Consumer Goods Personal Products USA 2109999999.9999998 63.59 4.95 -41.51 4.85 3700000 -0.17535545023696686 4.774644549763034 0.0 91.8697033898305 0.26 94.96822033898306 44.09 1.0328389830508475 8.898305084745763 4.774644549763034 77.51588983050848 0.0 91.40335895246228 365.68831657958094 75.5031779661017
307 G Y AVT Avnet, Inc. Services Electronics Wholesale USA 5430000000.0 16.87 1.68 -11.63 40.4 159984000 -2.9462983425414366 -1.2662983425414367 9.76 65.88983050847457 0.19 96.3718220338983 1.17 72.16631355932203 37.60593220338983 -1.2662983425414367 16.710805084745765 0.0 91.37489325362938 380.1195966434599 83.60699152542372
308 G Y AVX AVX Corp. Technology Diversified Electronics USA 2120000000.0 0.0 3.32 -7.58 12.64 2561000 -0.12080188679245284 3.199198113207547 9.65 65.9957627118644 1.63 58.05084745762712 0.99 78.38983050847457 91.8167372881356 3.199198113207547 71.08050847457628 0.0 91.34642755479648 456.68011399547447 97.77542372881356
309 G Y AVY Avery Dennison Corporation Consumer Goods Business Equipment USA 5510000000.0 21.87 2.46 11.97 60.25 186500000 -3.3847549909255896 -0.9247549909255897 20.78 35.59322033898305 0.89 76.2447033898305 5.01 17.108050847457626 30.00529661016949 -0.9247549909255897 18.08792372881356 0.0 91.31796185596356 268.35715677121783 34.90466101694915
310 G Y AWAY HomeAway, Inc. Technology Internet Information Providers USA 2800000000.0 23.95 0.0 -5.78 29.2 -12917000 0.46132142857142855 0.46132142857142855 2920.0 0.0 5.94 20.10063559322034 2.93 33.73940677966102 27.56885593220339 0.46132142857142855 47.166313559322035 0.0 91.28949615713066 219.86470802153744 18.114406779661017
311 G Y AWH Allied World Assurance Company Holdings, AG Financial Property & Casualty Insurance Switzerland 3760000000.0 15.92 2.51 2.98 41.45 273440000 -7.272340425531914 -4.762340425531915 13.77 56.91207627118644 1.51 60.32838983050848 1.06 76.16525423728814 38.8771186440678 -4.762340425531915 7.123940677966102 0.0 91.26103045829775 330.6678101193147 62.26165254237288
312 G Y AWI Armstrong World Industries, Inc. Industrial Goods General Building Materials USA 3160000000.0 46.57 0.0 2.06 57.1 -12100000 0.3829113924050633 0.3829113924050633 33.39 17.74364406779661 1.34 63.771186440677965 4.24 21.504237288135595 13.16207627118644 0.3829113924050633 45.92161016949153 50 212.10275423728814 15.916313559322035
313 G Y AWK American Water Works Company, Inc. Utilities Water Utilities USA 9740000000.0 0.0 2.52 0.79 54.02 -6676000 0.06854209445585215 2.5885420944558524 21.44 33.686440677966104 3.18 37.84427966101695 1.92 51.032838983050844 91.6843220338983 2.5885420944558524 67.37288135593221 0.0 91.23256475946484 372.85332747132924 79.60805084745762
314 G Y AWR American States Water Company Utilities Water Utilities USA 1410000000.0 44.52 2.37 -3.44 37.9 57839000 -4.1020567375886525 -1.7320567375886524 23.4 29.55508474576271 3.04 39.19491525423729 2.99 32.86546610169492 13.82415254237288 -1.7320567375886524 14.698093220338984 0.0 91.20409906063193 221.34181092503871 18.829449152542374
315 G Y AXDX Accelerate Diagnostics, Inc. Healthcare Medical Laboratories & Research USA 801830000.0 0.0 0.0 -0.39 17.93 -415000 0.05175660676203185 0.05175660676203185 0.0 91.63135593220339 8018.3 0.1059322033898305 16.15 3.2574152542372885 91.63135593220339 0.05175660676203185 39.11546610169492 0.0 91.17563336179903 316.9171587855278 56.09110169491526
316 G Y AXE Anixter International Inc. Services Industrial Equipment Wholesale USA 2000000000.0 173.77 0.0 -22.35 60.61 -3000000 0.15 0.15 13.53 57.54766949152542 0.32 93.14088983050848 1.68 56.85911016949152 2.9396186440677967 0.15 41.39300847457627 50 301.88029661016947 50.13241525423729
317 G Y AXL American Axle & Manufacturing Holdings Inc. Consumer Goods Auto Parts USA 1490000000.0 7.58 0.0 -21.85 19.56 2300000 -0.15436241610738255 -0.15436241610738255 9.14 67.05508474576271 0.38 91.4989406779661 7.24 9.984110169491526 50.873940677966104 -0.15436241610738255 22.934322033898304 0.0 91.14716766296613 333.49356596805086 63.771186440677965
318 G Y AXLL Axiall Corporation Basic Materials Synthetics USA 1790000000.0 27.47 2.52 -46.17 25.42 0 -0.0 2.52 44.6 11.890889830508474 0.41 90.49258474576271 0.73 86.41419491525424 24.258474576271187 2.52 66.84322033898306 0.0 91.11870196413322 371.0180663709129 77.4364406779661
319 G Y AXON Axovant Sciences Ltd. Healthcare Biotechnology Bermuda 1120000000.0 0.0 0.0 0.0 11.25 0.0 0.0 91.52542372881356 0.0 98.56991525423729 2.81 35.090042372881356 91.52542372881356 0.0 33.92478813559322 50 400.63559322033893 89.16843220338984
320 G Y AXP American Express Company Financial Credit Services USA 77130000000.0 9.48 1.51 -3.39 77.03 2374000000 -3.077920394139764 -1.5679203941397641 13.54 57.521186440677965 2.19 48.86122881355932 3.55 27.35699152542373 48.83474576271186 -1.5679203941397641 15.360169491525424 0.0 91.09023626530032 289.0245582991986 44.253177966101696
321 G Y AXS AXIS Capital Holdings Limited Financial Property & Casualty Insurance Bermuda 5720000000.0 12.64 2.04 10.2 56.86 232044000 -4.056713286713286 -2.016713286713286 8.82 67.5052966101695 1.36 63.42690677966102 1.07 75.71504237288136 43.69703389830508 -2.016713286713286 13.638771186440678 0.0 91.0617705664674 355.044821413925 71.5042372881356
322 G Y AXTA Axalta Coating Systems Ltd. Basic Materials Specialty Chemicals USA 6720000000.0 68.26 0.0 0.89 28.45 -50700000 0.7544642857142857 0.7544642857142857 0.0 91.44597457627118 1.56 59.1896186440678 6.34 12.129237288135593 8.315677966101696 0.7544642857142857 50.79449152542372 0.0 91.0333048676345 312.9083048676345 54.55508474576271
323 G Y AYI Acuity Brands, Inc. Technology Diversified Electronics USA 8590000000.0 45.89 0.26 22.82 197.19 -7600000 0.08847497089639116 0.3484749708963912 39.6 14.353813559322035 3.28 36.91737288135593 6.48 11.679025423728813 13.347457627118645 0.3484749708963912 45.18008474576271 0.0 91.0048391688016 212.48259340608973 16.022245762711865
324 G Y AYR Aircastle LTD Services Rental & Leasing Services USA 1650000000.0 3.88 4.34 -11.29 20.28 1961000 -0.11884848484848484 4.221151515151515 9.3 66.65783898305084 2.02 51.32415254237288 0.92 80.61440677966102 53.86652542372882 4.221151515151515 75.95338983050848 0.0 90.97637346996869 419.3926870292907 93.22033898305084
325 G Y AZN AstraZeneca PLC Healthcare Drug Manufacturers - Major United Kingdom 80360000000.0 0.0 2.85 -7.49 31.63 0 -0.0 2.85 67.3 6.70021186440678 3.14 38.24152542372881 4.37 20.603813559322035 91.36652542372882 2.85 68.93538135593221 0.0 90.94790777113579 316.79536539825443 56.01165254237288
326 G Y AZO AutoZone, Inc. Services Auto Parts Stores USA 21640000000.0 24.39 0.0 10.07 700.92 963956000 -4.454510166358595 -4.454510166358595 20.19 36.996822033898304 2.18 49.04661016949153 0.0 93.88241525423729 27.01271186440678 -4.454510166358595 7.7065677966101696 0.0 90.91944207230287 305.56456919094694 51.29766949152542
327 G Y AZPN Aspen Technology, Inc. Technology Business Software & Services USA 3230000000.0 17.54 0.0 -0.34 38.4 252454000 -7.815913312693498 -7.815913312693498 28.44 22.484110169491526 7.33 15.810381355932204 0.0 94.01483050847457 36.70550847457627 -7.815913312693498 3.0985169491525424 0.0 90.89097637346997 263.0043238310971 32.60063559322034
328 G Y AZZ AZZ incorporated Industrial Goods Diversified Machinery USA 1290000000.0 19.74 1.2 10.46 50.09 0 -0.0 1.2 18.48 41.36652542372881 1.56 59.32203389830508 2.95 33.527542372881356 32.8125 1.2 56.25 0.0 90.86251067463706 314.1411123695523 54.95233050847458
329 G Y B Barnes Group Inc. Industrial Goods Industrial Equipment & Components USA 2130000000.0 16.59 1.23 -1.78 38.88 -291000 0.013661971830985914 1.2436619718309858 16.54 48.01377118644068 1.71 56.144067796610166 1.86 52.22457627118644 38.08262711864407 1.2436619718309858 56.67372881355932 0.0 90.83404497580415 341.97281616224484 66.6843220338983
330 G Y BA The Boeing Company Industrial Goods Aerospace/Defense Products & Services USA 89500000000.0 20.08 2.76 -13.79 131.71 6158000000 -6.880446927374302 -4.120446927374302 17.92 43.40572033898305 0.94 74.6822033898305 14.51 3.628177966101695 32.25635593220339 -4.120446927374302 8.554025423728813 0.0 90.80557927697124 253.33206232781868 28.78707627118644
331 G Y BABA Alibaba Group Holding Limited Services Specialty Retail, Other China 171300000000.0 33.96 0.0 -20.23 68.18 -103000000 0.06012842965557501 0.06012842965557501 43.43 12.420550847457628 14.36 9.401483050847457 7.37 9.772245762711865 19.173728813559322 0.06012842965557501 39.30084745762712 0.0 90.77711357813834 180.84596951034175 8.765889830508474
332 G Y BABY Natus Medical Inc. Healthcare Medical Appliances & Equipment USA 1380000000.0 37.9 0.0 12.05 41.58 -3531000 0.2558695652173913 0.2558695652173913 37.13 15.677966101694915 3.77 32.78601694915254 3.59 26.986228813559322 16.63135593220339 0.2558695652173913 43.32627118644068 0.0 90.74864787930544 226.1564868623563 20.3125
333 G Y BAC Bank of America Corporation Financial Money Center Banks USA 168060000000.0 0.0 1.24 -0.01 16.1 -6652000000 3.958110198738546 5.198110198738546 17.13 45.94809322033898 3.35 36.28177966101695 0.74 86.04343220338984 91.15466101694916 5.198110198738546 78.76059322033898 0.0 90.72018218047253 428.9087415025065 94.54449152542372
334 G Y BAH Booz Allen Hamilton Holding Corporation Services Management Services USA 3940000000.0 0.0 1.93 -10.87 26.88 81223000 -2.061497461928934 -0.13149746192893397 18.16 42.61122881355932 0.74 80.58792372881356 18.8 2.701271186440678 91.1281779661017 -0.13149746192893397 23.252118644067796 0.0 90.69171648163963 330.9724368206227 62.420550847457626
335 G Y BAK Braskem S.A. Basic Materials Chemicals - Major Diversified Brazil 2500000000.0 11.76 5.56 -13.38 7.2 0 -0.0 5.56 6.0 70.33898305084746 0.19 96.34533898305084 2.02 48.86122881355932 44.94173728813559 5.56 79.60805084745762 0.0 90.66325078280671 430.7585897658575 94.91525423728814
336 G Y BAM Brookfield Asset Management Inc. Financial Real Estate Development Canada 31530000000.0 28.41 1.5 -12.59 31.93 0 -0.0 1.5 7.9 68.69703389830508 1.69 56.6207627118644 1.42 64.35381355932203 23.56991525423729 1.5 59.0042372881356 0.0 90.63478508397381 362.8805477958382 74.36440677966102
337 G Y BANC Banc of California, Inc. Financial Regional - Pacific Banks USA 461630000.0 0.0 3.9 13.24 12.32 -159927000 34.64397894417608 38.543978944176075 10.53 64.5656779661017 2.03 51.16525423728814 1.07 75.76800847457628 91.04872881355932 38.543978944176075 98.0667372881356 0.0 90.6063193851409 471.22072616480193 98.67584745762711
338 G Y BANF BancFirst Corporation Financial Regional - Southwest Banks USA 949910000.0 20.97 2.23 4.12 60.97 -6264000 0.6594308934530639 2.889430893453064 13.92 56.4353813559322 4.8 25.635593220338983 1.49 62.04978813559322 31.35593220338983 2.889430893453064 69.4385593220339 0.0 90.577853686308 335.49310792359614 64.45974576271186
339 G Y BANR Banner Corporation Financial Regional - Mid-Atlantic Banks USA 956610000.0 13.55 1.58 2.71 45.64 -101000 0.010558116682869717 1.5905581166828697 17.42 45.04766949152542 4.73 26.27118644067797 1.43 64.08898305084746 42.53177966101695 1.5905581166828697 59.77224576271186 0.0 90.5493879874751 328.26125239425477 61.255296610169495
340 G Y BAP Credicorp Ltd. Financial Money Center Banks Peru 8830000000.0 0.0 1.99 -24.62 110.24 0 -0.0 1.99 10.65 64.32733050847457 3.07 38.85063559322034 1.92 51.006355932203384 90.96927966101694 1.99 63.029661016949156 0.0 90.5209222886422 398.70418500050664 88.63877118644068
341 G Y BAX Baxter International Inc. Healthcare Medical Instruments & Supplies USA 20880000000.0 0.0 1.2 4.27 38.28 -139000000 0.6657088122605364 1.8657088122605363 12.15 60.99046610169492 1.28 65.43961864406779 2.61 38.40042372881356 90.9427966101695 1.8657088122605363 61.75847457627118 0.0 90.49245658980928 408.0242362508262 91.02224576271186
342 G Y BBBY Bed Bath & Beyond Inc. Services Home Furnishing Stores USA 10490000000.0 12.8 0.0 -19.21 61.87 2324035000 -22.154766444232603 -22.154766444232603 12.06 61.14936440677966 0.88 76.50953389830508 4.09 22.484110169491526 43.43220338983051 -22.154766444232603 0.3442796610169491 0.0 90.46399089097638 294.38348241640006 46.55720338983051
343 G Y BBCN BBCN Bancorp, Inc. Financial Money Center Banks USA 1180000000.0 20.14 2.97 9.32 14.81 1163000 -0.0985593220338983 2.8714406779661017 13.34 58.07733050847458 3.87 32.07097457627119 1.3 67.95550847457628 32.17690677966102 2.8714406779661017 69.20021186440678 0.0 90.43552519214346 349.9164573955333 69.75635593220339
344 G Y BBD Banco Bradesco S.A. Financial Foreign Regional Banks Brazil 34540000000.0 0.0 1.21 -48.38 6.63 0 -0.0 1.21 5.97 70.36546610169492 1.18 67.90254237288136 1.33 66.97563559322035 90.86334745762711 1.21 56.38241525423729 0.0 90.40705949331056 442.89646627297157 96.26588983050848
345 G Y BBDO Banco Bradesco S.A. Financial Foreign Regional Banks Brazil 36390000000.0 0.0 0.83 -44.1 7.23 0.83 7.54 69.14724576271186 2.26 47.80190677966102 1.45 63.47987288135594 90.83686440677965 0.83 51.853813559322035 0.0 90.37859379447765 413.4982971843081 92.10805084745762
346 G Y BBEP Breitburn Energy Partners LP Basic Materials Oil & Gas Drilling & Exploration USA 476390000.0 0.0 22.22 -68.16 2.25 -599978000 125.94261004639056 148.16261004639057 22.5 31.35593220338983 0.31 93.29978813559322 0.15 92.05508474576271 90.81038135593221 148.16261004639057 99.89406779661016 0.0 90.35012809564475 497.76538233293286 99.4968220338983
347 G Y BBG Bill Barrett Corp. Basic Materials Oil & Gas Drilling & Exploration USA 224820000.0 0.0 0.0 -61.64 4.5 0 -0.0 0.0 0.0 90.78389830508475 0.72 81.30296610169492 0.22 91.8697033898305 90.78389830508475 0.0 33.55402542372881 0.0 90.32166239681185 478.61615392223564 98.9406779661017
348 G Y BBL BHP Billiton plc Basic Materials Industrial Metals & Minerals United Kingdom 92070000000.0 10.97 7.51 -29.17 33.02 0 -0.0 7.51 8.83 67.45233050847457 1.46 61.52012711864406 1.1 74.39088983050848 46.31885593220339 7.51 83.47457627118644 0.0 90.29319669797894 423.4499763589959 93.80296610169492
349 G Y BBOX Black Box Corporation Technology Networking & Communication Devices USA 237470000.0 7.79 2.85 -28.5 15.44 6936000 -2.9207899945256246 -0.07078999452562451 19.54 38.45338983050847 0.24 95.36546610169492 0.7 87.04978813559322 50.715042372881356 -0.07078999452562451 23.781779661016948 0.0 90.26473099914602 385.630197100841 85.14300847457628
350 G Y BBRY BlackBerry Limited Technology Diversified Communication Services Canada 3740000000.0 13.22 0.0 -29.28 7.15 0 -0.0 0.0 0.0 90.70444915254238 1.24 66.47245762711864 1.08 75.39724576271186 42.95550847457627 0.0 33.501059322033896 0.0 90.23626530031312 399.26698563929614 88.79766949152543
351 G Y BBSI Barrett Business Services Inc. Services Staffing & Outsourcing Services USA 251060000.0 3.94 2.52 -8.09 34.87 2246000 -0.8946068668844102 1.62539313311559 0.0 90.67796610169492 0.36 91.92266949152543 6.18 12.632415254237289 53.76059322033898 1.62539313311559 60.01059322033898 0.0 90.20779960148022 399.2120368896158 88.77118644067797
352 G Y BBT BB&T Corporation Financial Regional - Southeast Banks USA 27580000000.0 16.09 2.87 0.39 37.6 0 -0.0 2.87 13.72 57.04449152542372 4.57 27.4364406779661 1.21 71.15995762711864 38.69173728813559 2.87 69.14724576271186 0.0 90.1793339026473 353.65920678400323 71.05402542372882
353 G Y BBVA Banco Bilbao Vizcaya Argentaria, S.A. Financial Foreign Regional Banks Spain 59100000000.0 0.0 3.75 -4.51 9.34 0 -0.0 3.75 15.31 52.251059322033896 3.49 34.98411016949153 1.1 74.54978813559322 90.625 3.75 73.88771186440678 0.0 90.15086820381441 416.44853769533984 92.6906779661017
354 G Y BBW Build-A-Bear Workshop Inc. Services Toy & Hobby Stores USA 332530000.0 24.1 0.0 -3.59 19.63 4058000 -1.2203410218626891 -1.2203410218626891 17.37 45.20656779661017 0.85 77.27754237288136 3.47 28.177966101694917 27.2510593220339 -1.2203410218626891 16.790254237288135 0.0 90.12240250498151 284.82579233549 42.42584745762712
355 G Y BBX BBX Capital Corporation Financial Property Management USA 255490000.0 0.0 0.0 10.96 15.8 1755000 -0.6869153391522174 -0.6869153391522174 263.33 1.3241525423728813 2.78 42.05508474576271 0.8 84.58686440677965 90.57203389830508 -0.6869153391522174 19.279661016949152 0.0 90.09393680614859 327.91173341631804 60.96398305084746
356 G Y BBY Best Buy Co., Inc. Services Electronics Stores USA 10650000000.0 18.05 3.05 -20.66 30.18 -66000000 0.6197183098591549 3.669718309859155 13.3 58.23622881355932 0.26 94.8093220338983 2.19 45.94809322033898 35.61970338983051 3.669718309859155 73.54343220338984 0.0 90.06547110731569 398.22225076833263 88.45338983050848
357 G Y BC Brunswick Corporation Consumer Goods Recreational Goods, Other USA 4610000000.0 61.77 1.0 -8.55 50.18 80300000 -1.7418655097613884 -0.7418655097613884 21.35 33.871822033898304 1.15 68.72351694915254 3.71 25.95338983050847 9.295550847457628 -0.7418655097613884 18.98834745762712 0.0 90.03700540848277 246.86963252712684 26.66843220338983
358 G Y BCA CorpBanca Financial Foreign Regional Banks Chile 3070000000.0 0.0 12.41 -26.57 13.46 0 -0.0 12.41 9.09 67.13453389830508 1.68 56.938559322033896 1.47 62.6853813559322 90.49258474576271 12.41 89.51271186440678 0.0 90.00853970964987 456.7723108960905 97.80190677966102
359 G Y BCC Boise Cascade Company Industrial Goods Lumber, Wood Production USA 1240000000.0 57.69 0.0 -10.29 31.65 0 -0.0 0.0 16.48 48.2521186440678 0.34 92.45233050847457 2.36 42.55826271186441 10.16949152542373 0.0 33.42161016949153 0.0 89.98007401081696 316.833887570139 56.0646186440678
360 G Y BCE BCE Inc. Technology Telecom Services - Domestic Canada 35440000000.0 97.46 4.8 -4.32 41.48 0 -0.0 4.8 18.6 40.99576271186441 2.19 48.940677966101696 3.8 25.0 5.402542372881356 4.8 77.59533898305084 0.0 89.95160831198406 287.88593034588234 43.48516949152542
361 G Y BCEI Bonanza Creek Energy, Inc. Basic Materials Independent Oil & Gas USA 295020000.0 0.0 0.0 -79.15 5.93 -202693000 68.70483357060539 68.70483357060539 0.0 90.41313559322035 0.67 82.91843220338984 0.33 91.1281779661017 90.41313559322035 68.70483357060539 99.52330508474576 0.0 89.92314261315116 544.3193290538292 99.92055084745762
362 G Y BCH Banco de Chile Financial Foreign Regional Banks Chile 9670000000.0 0.0 5.34 -9.32 59.96 0 -0.0 5.34 11.67 62.02330508474576 3.6 34.16313559322034 2.52 39.83050847457627 90.38665254237289 5.34 79.02542372881356 0.0 89.89467691431825 395.3237023380471 87.39406779661016
363 G Y BCO The Brink's Company Services Security & Protection Services USA 1400000000.0 825.85 1.39 5.96 28.74 -3800000 0.2714285714285714 1.6614285714285713 0.0 90.36016949152543 0.44 89.7510593220339 3.6 26.80084745762712 0.4502118644067797 1.6614285714285713 60.248940677966104 0.0 89.86621121548534 357.47744002904466 72.51059322033898
364 G Y BCOM B Communications Ltd Technology Diversified Communication Services Israel 596010000.0 0.0 2.91 28.45 19.94 0 -0.0 2.91 10.17 65.09533898305084 0.26 94.83580508474576 2.26 44.51800847457627 90.33368644067797 2.91 69.54449152542372 0.0 89.83774551665243 454.165076025127 97.59004237288136
365 G Y BCOR Blucora, Inc. Technology Internet Information Providers USA 548860000.0 10.98 0.0 -1.9 13.4 9990000 -1.8201362824764058 -1.8201362824764058 0.0 90.3072033898305 1.06 71.29237288135593 1.01 77.56885593220339 46.29237288135593 -1.8201362824764058 14.380296610169491 0.0 89.80927981781953 389.6503815127347 86.04343220338984
366 G Y BCPC Balchem Corp. Basic Materials Chemicals - Major Diversified USA 1820000000.0 25.07 0.52 -2.73 57.76 -15323000 0.8419230769230769 1.3619230769230768 28.18 22.85487288135593 3.02 39.45974576271186 4.1 22.43114406779661 26.35063559322034 1.3619230769230768 57.733050847457626 0.0 89.78081411898661 258.610263271529 30.87923728813559
367 G Y BCR CR Bard Inc. Healthcare Medical Instruments & Supplies USA 14210000000.0 21.07 0.5 9.06 191.5 307400000 -2.1632653061224487 -1.6632653061224487 42.65 12.817796610169491 4.21 29.89936440677966 8.57 7.8125 31.22351694915254 -1.6632653061224487 14.989406779661016 0.0 89.75234842015371 186.4949331659164 10.090042372881355
368 G Y BCRX BioCryst Pharmaceuticals, Inc. Healthcare Biotechnology USA 878150000.0 0.0 0.0 14.08 11.99 -5779000 0.6580880259636737 0.6580880259636737 0.0 90.22775423728814 21.21 7.838983050847458 11.42 5.217161016949152 90.22775423728814 0.6580880259636737 49.97351694915254 0.0 89.72388272132082 333.20905221284625 63.532838983050844
369 G Y BCS Barclays PLC Financial Foreign Money Center Banks United Kingdom 67590000000.0 41.15 1.57 0.07 15.88 0 -0.0 1.57 158.8 2.409957627118644 7.03 16.551906779661017 0.72 86.67902542372882 15.148305084745765 1.57 59.454449152542374 0.0 89.6954170224879 269.93906109028455 35.35487288135593
370 G Y BDBD Boulder Brands, Inc. Consumer Goods Processed & Packaged Goods USA 517770000.0 26.55 0.0 -23.71 8.43 -2105000 0.406551171369527 0.406551171369527 0.0 90.17478813559322 1.02 72.35169491525424 2.14 46.795550847457626 24.814618644067796 0.406551171369527 46.39830508474576 0.0 89.666951323655 370.2019089507736 77.19809322033898
371 G Y BDC Belden Inc. Industrial Goods Industrial Electrical Equipment USA 2260000000.0 17.63 0.38 -41.17 52.96 76406000 -3.3807964601769913 -3.0007964601769914 45.26 11.679025423728813 0.96 74.02012711864407 2.75 35.9375 36.54661016949153 -3.0007964601769914 10.805084745762713 0.0 89.63848562482208 258.6268330824492 30.905720338983052
372 G Y BDE Black Diamond, Inc. Consumer Goods Sporting Goods USA 245700000.0 0.0 0.0 14.16 7.5 -823000 0.33496133496133496 0.33496133496133496 0.0 90.1218220338983 1.23 66.73728813559322 0.99 78.54872881355932 90.1218220338983 0.33496133496133496 44.99470338983051 0.0 89.61001992598918 460.13438433276883 98.14618644067797
373 G Y BDGE Bridge Bancorp, Inc. Financial Regional - Northeast Banks USA 476210000.0 164.21 3.36 8.64 27.4 -685000 0.14384410239180195 3.5038441023918017 22.46 31.4353813559322 5.83 20.55084745762712 1.0 77.99258474576271 3.1779661016949152 3.5038441023918017 72.85487288135593 0.0 89.58155422715627 295.59320676952916 47.0603813559322
374 G Y BDN Brandywine Realty Trust Financial REIT - Diversified USA 2410000000.0 0.0 4.47 -15.73 13.42 -337602000 14.00838174273859 18.47838174273859 223.67 1.5889830508474576 4.09 30.534957627118644 1.15 72.48411016949152 90.06885593220339 18.47838174273859 93.59110169491525 0.0 89.55308852832337 377.82109700289965 82.62711864406779
375 G Y BDSI BioDelivery Sciences International, Inc. Healthcare Biotechnology USA 341970000.0 0.0 0.0 -55.43 6.52 -5798000 1.6954703628973302 1.6954703628973302 0.0 90.04237288135593 17.81 8.36864406779661 9.73 6.6207627118644075 90.04237288135593 1.6954703628973302 60.54025423728814 0.0 89.52462282949047 345.13902960915146 68.00847457627118
376 G Y BDX Becton, Dickinson and Company Healthcare Medical Instruments & Supplies USA 29840000000.0 67.66 1.69 -2.57 141.92 32000000 -0.10723860589812334 1.5827613941018766 34.7 17.028601694915256 3.17 38.003177966101696 4.11 22.298728813559322 8.448093220338983 1.5827613941018766 59.692796610169495 0.0 89.49615713065756 234.96755543574233 22.801906779661017
377 G Y BEAT BioTelemetry, Inc. Healthcare Medical Laboratories & Research USA 371270000.0 0.0 0.0 43.35 13.69 342000 -0.09211624962964958 -0.09211624962964958 1369.0 0.1853813559322034 2.12 50.02648305084746 5.5 15.227754237288135 89.98940677966102 -0.09211624962964958 23.54343220338983 0.0 89.46769143182465 268.44014905894335 34.93114406779661
378 G Y BEAV B/E Aerospace Inc. Industrial Goods Aerospace/Defense Products & Services USA 5160000000.0 55.9 1.56 -23.07 48.57 -6300000 0.12209302325581395 1.682093023255814 57.82 8.36864406779661 1.92 52.833686440677965 41.51 1.1652542372881356 10.646186440677965 1.682093023255814 60.434322033898304 0.0 89.43922573299174 222.88731895333075 19.253177966101696
379 G Y BECN Beacon Roofing Supply, Inc. Industrial Goods General Building Materials USA 1760000000.0 19.89 0.0 22.77 35.48 -5897000 0.3350568181818182 0.3350568181818182 31.96 19.226694915254235 0.72 81.17055084745762 2.07 47.82838983050847 32.54766949152542 0.3350568181818182 45.021186440677965 0.0 89.41076003415884 315.20525155958256 55.376059322033896
380 G Y BEE Strategic Hotels & Resorts, Inc. Financial REIT - Hotel/Motel USA 3880000000.0 0.0 0.0 6.99 14.09 -68364000 1.7619587628865978 1.7619587628865978 88.06 4.978813559322034 2.98 39.936440677966104 2.47 40.51906779661017 89.90995762711864 1.7619587628865978 60.9375 0.0 89.38229433532592 325.6640739963429 59.79872881355932
381 G Y BEL Belmond Ltd. Services Lodging Bermuda 1360000000.0 88.41 0.0 -1.57 11.26 16470000 -1.211029411764706 -1.211029411764706 56.3 8.686440677966102 2.4 45.84216101694915 1.64 57.94491525423729 6.0116525423728815 -1.211029411764706 16.843220338983052 0.0 89.35382863649302 224.68221846700152 19.835805084745765
382 G Y BELFA Bel Fuse Inc. Technology Scientific & Technical Instruments USA 207750000.0 11.41 1.56 -21.73 15.4 0 -0.0 1.56 12.03 61.228813559322035 0.35 92.24046610169492 0.8 84.82521186440678 45.603813559322035 1.56 59.42796610169492 0.0 89.32536293766013 432.6516341241009 95.15360169491525
383 G Y BEN Franklin Resources, Inc. Financial Asset Management USA 25150000000.0 13.71 1.46 -23.58 40.98 629100000 -2.5013916500994036 -1.0413916500994036 10.99 63.58580508474576 3.06 38.93008474576271 2.08 47.77542372881356 42.266949152542374 -1.0413916500994036 17.690677966101696 0.0 89.29689723882721 299.5458379167933 49.09957627118644
384 G Y BEP Brookfield Renewable Energy Partners LP Utilities Diversified Utilities Bermuda 7670000000.0 0.0 5.91 -10.48 28.1 -210000000 2.737940026075619 8.64794002607562 351.25 1.1122881355932204 4.54 27.72775423728814 2.65 37.63241525423729 89.80402542372882 8.64794002607562 85.2489406779661 0.0 89.26843153999431 330.7938552688079 62.3146186440678
385 G Y BETR Amplify Snack Brands, Inc. Consumer Goods Food - Major Diversified USA 1020000000.0 13.71 0.0 0.0 13.56 0.0 35.68 16.39300847457627 6.74 17.240466101694913 8.02 8.92478813559322 42.24046610169492 0.0 33.103813559322035 0.0 89.23996584116139 207.14250821404275 14.804025423728815
386 G Y BERY Berry Plastics Group, Inc. Consumer Goods Packaging & Containers USA 3700000000.0 9.61 0.0 -12.32 30.89 -20000000 0.5405405405405406 0.5405405405405406 57.2 8.448093220338983 0.74 80.69385593220339 0.0 97.9343220338983 48.4375 0.5405405405405406 48.358050847457626 0.0 89.21150014232849 373.0833221762268 79.95233050847457
387 G Y BF-A Brown-Forman Corporation Consumer Goods Beverages - Wineries & Distillers USA 9560000000.0 0.0 1.24 21.65 113.04 1.24 35.21 16.684322033898304 3.05 38.983050847457626 12.38 4.661016949152542 89.72457627118644 1.24 56.541313559322035 0.0 89.18303444349559 295.77731410451247 47.27224576271186
388 G Y BF-B Brown-Forman Corporation Consumer Goods Beverages - Wineries & Distillers USA 22080000000.0 97.26 1.37 11.56 102.24 1.37 31.75 19.4385593220339 7.04 16.4989406779661 11.26 5.349576271186441 5.455508474576272 1.37 57.86546610169492 0.0 89.15456874466268 193.7626195921203 11.890889830508474
389 G Y BFAM Bright Horizons Family Solutions, Inc. Services Personal Services USA 3730000000.0 34.62 0.0 21.3 61.44 274684000 -7.364182305630027 -7.364182305630027 47.63 10.83156779661017 2.68 43.11440677966102 5.08 16.922669491525426 18.697033898305087 -7.364182305630027 3.4163135593220337 0.0 89.12610304582978 182.1080945712535 9.216101694915254
390 G Y BFIN BankFinancial Corp. Financial Savings & Loans USA 246210000.0 17.59 1.33 1.67 12.01 7388000 -3.0006904674871047 -1.6706904674871046 5.72 70.55084745762711 5.0 24.629237288135595 1.14 72.88135593220339 36.626059322033896 -1.6706904674871046 14.96292372881356 0.0 89.09763734699688 308.7480610758104 52.9396186440678
391 G Y BFR BBVA Banco Frances S.A. Financial Foreign Regional Banks Argentina 4170000000.0 8.29 0.13 -9.93 15.79 0 -0.0 0.13 8.58 67.95550847457628 2.78 42.0021186440678 2.27 44.253177966101696 50.21186440677966 0.13 40.916313559322035 0.0 89.06917164816396 334.4081546990114 64.14194915254238
392 G Y BFS Saul Centers Inc. Financial REIT - Retail USA 1090000000.0 77.42 3.34 -3.83 51.49 -17329000 1.589816513761468 4.929816513761468 40.87 13.691737288135593 5.31 22.85487288135593 9.23 7.2298728813559325 7.070974576271187 4.929816513761468 77.93961864406779 0.0 89.04070594933106 217.8277822205175 17.74364406779661
393 G Y BG Bunge Limited Consumer Goods Farm Products USA 10210000000.0 10.39 2.14 -13.58 70.96 208000000 -2.037218413320274 0.10278158667972592 21.57 33.501059322033896 0.21 96.02754237288136 1.52 61.016949152542374 47.166313559322035 0.10278158667972592 40.36016949152542 0.0 89.01224025049815 367.0842741488033 76.03283898305084
394 G Y BGC General Cable Corporation Industrial Goods Industrial Equipment & Components USA 682430000.0 2.63 5.16 -0.59 13.95 0 -0.0 5.16 0.0 89.53919491525424 0.13 97.16631355932203 1.99 49.62923728813559 54.6875 5.16 78.65466101694916 0.0 88.98377455166523 458.66068133132626 97.96080508474576
395 G Y BGCP BGC Partners, Inc. Financial Investment Brokerage - National USA 2200000000.0 104.4 6.36 -1.23 8.8 135025000 -6.1375 0.22250000000000014 176.0 2.1716101694915255 1.03 71.90148305084746 3.95 23.54343220338983 4.846398305084746 0.22250000000000014 42.82309322033898 0.0 88.95530885283233 234.24132580198489 22.590042372881356
396 G Y BGFV Big 5 Sporting Goods Corp. Services Sporting Goods Stores USA 240980000.0 63.42 3.68 -10.27 10.86 2403000 -0.9971781890613328 2.6828218109386675 15.74 51.11228813559322 0.24 95.49788135593221 1.22 70.6832627118644 9.03072033898305 2.6828218109386675 67.84957627118644 0.0 88.92684315399944 383.10057196755884 84.21610169491525
397 G Y BGG Briggs & Stratton Corporation Industrial Goods Diversified Machinery USA 869700000.0 16.23 2.77 -3.49 19.5 47579000 -5.470737035759457 -2.7007370357594573 19.12 39.53919491525424 0.46 89.11546610169492 1.49 62.208686440677965 38.47987288135593 -2.7007370357594573 11.520127118644067 0.0 88.89837745516652 329.7617249127936 61.70550847457628
398 G Y BGS B&G Foods Inc. Consumer Goods Processed & Packaged Goods USA 1720000000.0 55.92 4.73 5.99 29.61 0 -0.0 4.73 35.67 16.41949152542373 2.0 51.50953389830508 3.6 26.88029661016949 10.619703389830509 4.73 77.30402542372882 0.0 88.86991175633362 271.60296260379124 36.36122881355932
399 G Y BH Biglari Holdings Inc. Services Restaurants USA 813510000.0 61.17 0.0 -6.87 393.0 -85897000 10.558813044707502 10.558813044707502 6.69 69.75635593220339 0.96 73.78177966101694 1.0 78.125 9.427966101694915 10.558813044707502 87.5 0.0 88.84144605750072 407.4325477524159 90.91631355932203
400 G Y BHBK Blue Hills Bancorp, Inc. Financial Money Center Banks USA 400010000.0 13.16 0.57 9.31 14.06 51312000 -12.8276793080173 -12.2576793080173 117.17 3.469279661016949 7.49 15.439618644067796 0.89 81.6207627118644 43.034957627118644 -12.2576793080173 1.4830508474576272 0.0 88.8129803586678 233.86064985019323 22.32521186440678
401 G Y BHE Benchmark Electronics Inc. Technology Printed Circuit Boards USA 1100000000.0 21.13 0.0 -7.65 21.49 56893000 -5.172090909090909 -5.172090909090909 15.03 53.25741525423729 0.4 90.83686440677965 0.87 82.25635593220339 31.091101694915253 -5.172090909090909 6.170550847457627 0.0 88.7845146598349 352.3968027954281 70.60381355932203
402 G Y BHI Baker Hughes Incorporated Basic Materials Oil & Gas Equipment & Services USA 21580000000.0 16.64 1.37 -20.87 49.52 -16000000 0.07414272474513438 1.4441427247451344 82.53 5.296610169491525 1.01 72.69597457627118 1.23 70.28601694915254 37.95021186440678 1.4441427247451344 58.368644067796616 0.0 88.756048961002 333.3535065881207 63.61228813559322
403 G Y BHLB Berkshire Hills Bancorp Inc. Financial Savings & Loans USA 863070000.0 139.2 2.72 7.91 27.94 -332000 0.03846733173439003 2.75846733173439 17.04 46.13347457627119 3.94 31.54131355932203 0.96 79.34322033898306 3.7076271186440675 2.75846733173439 68.35275423728814 0.0 88.72758326216909 317.80597309267756 56.51483050847458
404 G Y BHP BHP Billiton Limited Basic Materials Industrial Metals & Minerals Australia 92070000000.0 10.45 7.15 -28.13 34.68 0 -0.0 7.15 9.94 65.49258474576271 1.93 52.72775423728814 1.15 72.69597457627118 47.08686440677966 7.15 82.8125 0.0 88.69911756333619 409.5147955294379 91.26059322033898
405 G Y BID Sotheby's Services Specialty Retail, Other USA 2500000000.0 2079.21 1.11 -19.08 35.9 0 -0.0 1.11 21.12 34.61334745762712 2.67 43.22033898305085 2.63 37.95021186440678 0.211864406779661 1.11 55.50847457627118 0.0 88.67065186450327 260.1748891526389 31.48834745762712
406 G Y BIDU Baidu, Inc. Technology Internet Information Providers China 53750000000.0 40.71 0.0 -25.93 152.91 19000 -3.5348837209302326e-05 -3.5348837209302326e-05 29.41 21.477754237288135 6.04 19.51800847457627 5.71 14.51271186440678 15.307203389830509 -3.5348837209302326e-05 24.841101694915256 0.0 88.64218616567037 184.29896582668732 9.666313559322035
407 G Y BIG Big Lots Inc. Services Discount, Variety Stores USA 2130000000.0 14.3 1.85 -13.9 41.11 150162000 -7.049859154929577 -5.199859154929577 15.75 51.059322033898304 0.41 90.3072033898305 2.75 36.016949152542374 41.313559322033896 -5.199859154929577 6.091101694915254 0.0 88.61372046683746 313.40185606005775 54.66101694915254
408 G Y BIIB Biogen Inc. Healthcare Biotechnology USA 69530000000.0 21.52 0.0 -27.64 295.64 535930000 -0.7707895872285345 -0.7707895872285345 20.0 37.47351694915254 6.75 17.1875 5.53 15.015889830508474 30.5614406779661 -0.7707895872285345 18.77648305084746 50 169.01483050847457 6.779661016949152
409 G Y BIN Progressive Waste Solutions Ltd. Industrial Goods Waste Management Canada 2910000000.0 42.77 1.95 -4.25 26.6 0 -0.0 1.95 26.08 25.423728813559322 1.47 61.17584745762712 2.62 38.13559322033898 14.51271186440678 1.95 62.63241525423729 0.0 88.58525476800455 290.46555137817404 45.021186440677965
410 G Y BIO Bio-Rad Laboratories, Inc. Healthcare Medical Laboratories & Research USA 4130000000.0 58.55 0.0 18.66 139.98 -13164000 0.3187409200968523 0.3187409200968523 42.29 12.976694915254235 1.96 52.22457627118644 1.73 55.64088983050848 9.957627118644067 0.3187409200968523 44.65042372881356 0.0 88.55678906917164 264.0070009335784 33.103813559322035
411 G Y BIP Brookfield Infrastructure Partners L.P. Utilities Diversified Utilities Bermuda 6500000000.0 0.0 5.34 -10.32 39.7 0 -0.0 5.34 32.81 18.29978813559322 3.44 35.32838983050847 1.62 58.39512711864406 89.08898305084746 5.34 79.05190677966102 0.0 88.52832337033874 368.69251828559294 76.61546610169492
412 G Y BITA Bitauto Holdings Limited Technology Internet Information Providers China 1580000000.0 0.0 0.0 -61.04 24.91 -97842000 6.192531645569621 6.192531645569621 15.97 50.13241525423729 3.59 34.32203389830508 1.43 64.03601694915254 89.0625 6.192531645569621 81.06461864406779 0.0 88.49985767150584 407.1174424172685 90.75741525423729
413 G Y BITI Biotie Therapies Corp. Healthcare Biotechnology Finland 212470000.0 0.0 0.0 0.0 17.33 0.0 0.0 89.03601694915254 17.0 8.47457627118644 0.0 99.4968220338983 89.03601694915254 0.0 32.8125 0.0 88.47139197267293 407.3273241760628 90.88983050847457
414 G Y BJRI BJ's Restaurants, Inc. Services Restaurants USA 1140000000.0 40.59 0.0 -16.32 44.71 122730000 -10.76578947368421 -10.76578947368421 32.87 18.246822033898304 1.3 65.04237288135593 3.48 27.99258474576271 15.38665254237288 -10.76578947368421 1.7743644067796611 0.0 88.44292627384003 216.8857228840095 17.39936440677966
415 G Y BK The Bank of New York Mellon Corporation Financial Asset Management USA 45870000000.0 14.17 1.64 6.66 41.45 641000000 -1.397427512535426 0.24257248746457383 16.51 48.146186440677965 14.05 9.48093220338983 1.29 68.35275423728814 41.498940677966104 0.24257248746457383 43.08792372881356 0.0 88.41446057500711 298.9811978631427 48.78177966101695
416 G Y BKCC BlackRock Capital Investment Corporation Financial Asset Management USA 679500000.0 194.14 9.23 5.45 9.1 1028000 -0.15128771155261223 9.078712288447388 6.03 70.28601694915254 5.04 24.44385593220339 0.86 82.78601694915254 2.701271186440678 9.078712288447388 85.83156779661016 0.0 88.38599487617421 354.4347236897335 71.23940677966102
417 G Y BKD Brookdale Senior Living Inc. Healthcare Long-Term Care Facilities USA 5300000000.0 0.0 0.0 -21.98 28.72 19000 -0.0003584905660377359 -0.0003584905660377359 0.0 88.93008474576271 1.1 69.96822033898306 1.97 50.13241525423729 88.93008474576271 -0.0003584905660377359 24.76165254237288 0.0 88.35752917734129 411.0799868044599 91.6843220338983
418 G Y BKE The Buckle, Inc. Services Apparel Stores USA 2020000000.0 0.0 2.21 -15.99 41.6 0 -0.0 2.21 12.68 59.71927966101694 1.75 55.29661016949152 5.27 16.154661016949152 88.90360169491525 2.21 64.61864406779661 0.0 88.3290634785084 373.02186008867784 79.81991525423729
419 G Y BKEP Blueknight Energy Partners, L.P. Basic Materials Oil & Gas Pipelines USA 218130000.0 0.0 8.61 -7.41 6.62 -71332000 32.701599963324625 41.311599963324625 27.58 23.67584745762712 1.19 67.74364406779661 1.99 49.68220338983051 88.87711864406779 41.311599963324625 98.22563559322035 0.0 88.3005977796755 416.50504693221785 92.71716101694916
420 G Y BKFS Black Knight Financial Services, Inc. Technology Business Software & Services USA 2290000000.0 0.0 0.0 0.0 33.62 0.0 280.17 1.2976694915254237 2.54 44.597457627118644 2.71 36.784957627118644 88.85063559322035 0.0 32.75953389830508 0.0 88.27213208084258 292.56238631813073 45.78919491525424
421 G Y BKH Black Hills Corporation Utilities Electric Utilities USA 1900000000.0 0.0 3.83 -13.36 42.35 -3260000 0.17157894736842105 4.001578947368421 34.43 17.16101694915254 1.39 62.95021186440678 1.44 63.79766949152542 88.82415254237289 4.001578947368421 75.26483050847457 0.0 88.24366638200968 396.24154773794186 87.65889830508475
422 G Y BKMU Bank Mutual Corporation Financial Savings & Loans USA 330160000.0 23.92 2.78 1.53 7.19 5605000 -1.6976617397625393 1.0823382602374605 21.79 32.9978813559322 4.21 29.97881355932203 1.19 71.45127118644068 27.595338983050848 1.0823382602374605 55.243644067796616 0.0 88.21520068317677 305.48214983571916 51.271186440677965
423 G Y BKS Barnes & Noble, Inc. Services Specialty Retail, Other USA 1050000000.0 0.0 3.66 2.01 16.38 9325000 -0.8880952380952382 2.771904761904762 327.6 1.1652542372881356 0.17 96.74258474576271 0.87 82.52118644067797 88.77118644067797 2.771904761904762 68.4322033898305 0.0 88.18673498434386 425.8191502385812 94.14724576271186
424 G Y BKT BlackRock Income Trust, Inc. Financial Closed-End Fund - Debt USA 404800000.0 31.38 5.85 1.99 6.33 0 -0.0 5.85 22.61 31.0646186440678 15.22 9.083686440677965 0.88 81.9385593220339 21.1864406779661 5.85 80.27012711864407 0.0 88.15826928551095 311.70170148890077 54.157838983050844
425 G Y BLBD Blue Bird Corporation Consumer Goods Auto Manufacturers - Major USA 239710000.0 0.0 0.0 0.0 11.53 -13530000 5.644320220266155 5.644320220266155 0.0 88.71822033898306 0.69 82.4417372881356 0.0 94.30614406779661 88.71822033898306 5.644320220266155 79.84639830508475 0.0 88.12980358667805 522.1605239256611 99.78813559322035
426 G Y BKU BankUnited, Inc. Financial Regional - Mid-Atlantic Banks USA 3710000000.0 0.0 2.34 10.9 35.88 -33163000 0.8938814016172507 3.233881401617251 19.61 38.347457627118644 4.55 27.56885593220339 1.71 55.90572033898306 88.6917372881356 3.233881401617251 71.31885593220339 0.0 88.10133788784515 369.93396500648925 77.14512711864407
427 G Y BLD TopBuild Corp. Industrial Goods General Building Materials USA 1220000000.0 0.0 0.0 0.0 31.98 0.0 79.95 5.508474576271186 0.79 79.15783898305084 1.44 63.8771186440678 88.66525423728814 0.0 32.68008474576271 0.0 88.07287218901224 357.96164337545287 72.82838983050848
428 G Y BLCM Bellicum Pharmaceuticals, Inc. Healthcare Biotechnology USA 462520000.0 0.0 0.0 -19.98 17.46 -191672000 41.4408025598893 41.4408025598893 0.0 88.63877118644068 513.91 0.6620762711864406 2.59 38.771186440677965 88.63877118644068 41.4408025598893 98.25211864406779 0.0 88.04440649017934 403.0073302189928 89.72457627118644
429 G Y BLDR Builders FirstSource, Inc. Industrial Goods General Building Materials USA 1620000000.0 98.17 0.0 136.83 14.92 -607000 0.03746913580246913 0.03746913580246913 213.14 1.7213983050847457 0.97 73.62288135593221 30.45 1.6154661016949152 5.296610169491525 0.03746913580246913 38.71822033898305 0.0 88.01594079134642 208.9905170625329 15.17478813559322
430 G Y BLK BlackRock, Inc. Financial Asset Management USA 50280000000.0 33.97 2.84 -17.39 307.27 1012000000 -2.0127287191726335 0.8272712808273663 15.5 51.880296610169495 4.47 28.20444915254237 1.84 52.78072033898306 19.147245762711865 0.8272712808273663 51.77436440677966 0.0 87.98747509251352 291.77455136369997 45.47139830508475
431 G Y BLKB Blackbaud Inc. Technology Business Software & Services USA 2760000000.0 50.02 0.81 27.89 58.91 -99000 0.0035869565217391303 0.8135869565217392 101.57 4.1048728813559325 4.6 27.14512711864407 13.76 3.8665254237288136 12.04978813559322 0.8135869565217392 51.61546610169492 0.0 87.9590093936806 186.74078905469756 10.222457627118645
432 G Y BLL Ball Corporation Consumer Goods Packaging & Containers USA 9280000000.0 20.22 0.77 -8.61 67.16 106000000 -1.1422413793103448 -0.37224137931034473 23.48 29.39618644067797 1.11 69.57097457627118 8.13 8.633474576271187 32.01800847457627 -0.37224137931034473 21.08050847457627 0.0 87.93054369484771 248.62969623722057 27.304025423728813
433 G Y BLMN Bloomin' Brands, Inc. Services Restaurants USA 2500000000.0 13.64 1.18 -18.22 20.36 74657000 -2.98628 -1.8062799999999999 25.14 26.827330508474578 0.56 85.77860169491525 5.1 16.684322033898304 42.39936440677966 -1.8062799999999999 14.459745762711865 0.0 87.90207799601481 274.05144240279446 37.6853813559322
434 G Y BLOX Infoblox Inc. Technology Communication Equipment USA 1210000000.0 29.9 0.0 1.5 21.04 -18039000 1.4908264462809917 1.4908264462809917 0.0 88.47987288135593 4.26 29.39618644067797 4.69 18.802966101694913 22.298728813559322 1.4908264462809917 58.845338983050844 0.0 87.8736122971819 305.69670551752085 51.3771186440678
435 G Y BLT Blount International Inc. Industrial Goods Machine Tools & Accessories USA 325690000.0 14.67 0.0 -58.38 6.75 18558000 -5.698056434032362 -5.698056434032362 0.0 88.45338983050848 0.36 91.84322033898306 3.17 31.01165254237288 40.75741525423729 -5.698056434032362 5.455508474576272 0.0 87.84514659834899 345.366333039027 68.0614406779661
436 G Y BLUE bluebird bio, Inc. Healthcare Biotechnology USA 4490000000.0 0.0 0.0 30.68 123.79 -839256000 18.691670378619154 18.691670378619154 0.0 88.42690677966102 187.03 5.084745762711865 4.44 20.07415254237288 88.42690677966102 18.691670378619154 93.64406779661016 0.0 87.81668089951609 383.47346056053306 84.375
437 G Y BLX Banco Latinoamericano de Comercio Exterior, S.A Financial Foreign Money Center Banks Panama 970800000.0 7.34 6.15 -17.38 25.04 0 -0.0 6.15 8.72 67.66419491525424 4.47 28.177966101694917 1.03 76.95974576271186 51.1917372881356 6.15 80.98516949152543 0.0 87.78821520068317 392.7670287600052 86.86440677966102
438 G Y BMA Banco Macro S.A. Financial Foreign Regional Banks Argentina 3850000000.0 0.0 2.87 -21.83 43.55 0 -0.0 2.87 6.64 69.78283898305084 2.22 48.4375 1.8 53.73411016949152 88.3739406779661 2.87 69.17372881355932 0.0 87.75974950185027 417.261868145918 92.77012711864407
439 G Y BMI Badger Meter Inc. Technology Scientific & Technical Instruments USA 861890000.0 48.42 1.35 -0.29 59.4 -1992000 0.23111998050795346 1.5811199805079537 30.31 20.789194915254235 2.34 46.55720338983051 3.82 24.76165254237288 12.473516949152543 1.5811199805079537 59.63983050847458 0.0 87.73128380301736 251.95268210810212 28.33686440677966
440 G Y BMO Bank of Montreal Financial Money Center Banks Canada 33610000000.0 0.0 4.83 -12.99 52.35 0 -0.0 4.83 11.16 63.24152542372882 3.35 36.36122881355932 1.33 67.21398305084746 88.32097457627118 4.83 77.72775423728814 0.0 87.70281810418446 420.56828420587937 93.29978813559322
441 G Y BMR BioMed Realty Trust Inc. Financial REIT - Office USA 4130000000.0 0.0 5.13 -9.07 20.29 7794000 -0.18871670702179177 4.941283292978208 20.7 35.69915254237288 6.16 18.98834745762712 1.36 65.75741525423729 88.29449152542372 4.941283292978208 78.07203389830508 0.0 87.67435240535156 374.4857930833176 81.27648305084746
442 G Y BMRC Bank of Marin Bancorp Financial Regional - Pacific Banks USA 292010000.0 20.71 1.81 -2.32 48.75 -1583000 0.5421047224410124 2.3521047224410125 15.63 51.40360169491526 4.17 30.217161016949152 1.4 64.69809322033898 31.56779661016949 2.3521047224410125 65.75741525423729 0.0 87.64588670651865 331.28995450312885 62.605932203389834
443 G Y BMRN BioMarin Pharmaceutical Inc. Healthcare Biotechnology USA 20320000000.0 0.0 0.0 17.01 126.17 -985486000 4.849832677165354 4.849832677165354 0.0 88.24152542372882 23.59 7.600635593220339 8.59 7.759533898305085 88.24152542372882 4.849832677165354 77.78072033898306 0.0 87.61742100768573 357.2413616856518 72.40466101694916
444 G Y BMS Bemis Company, Inc. Consumer Goods Packaging & Containers USA 4260000000.0 56.74 2.54 -8.09 44.11 152900000 -3.589201877934272 -1.049201877934272 18.23 42.34639830508475 1.01 72.61652542372882 3.18 30.87923728813559 10.407838983050848 -1.049201877934272 17.611228813559322 0.0 87.58895530885283 261.4501841224121 31.991525423728813
445 G Y BMTC Bryn Mawr Bank Corp. Financial Regional - Mid-Atlantic Banks USA 523500000.0 37.66 2.72 0.24 29.46 -2556000 0.48825214899713465 3.208252148997135 16.01 49.920550847457626 5.48 22.245762711864405 1.37 65.73093220338984 16.710805084745765 3.208252148997135 71.21292372881356 0.0 87.56048961001993 313.3814641862911 54.63453389830508
446 G Y BMY Bristol-Myers Squibb Company Healthcare Drug Manufacturers - Major USA 101830000000.0 0.0 2.42 0.78 61.07 -289000000 0.2838063439065108 2.7038063439065105 57.07 8.47457627118644 6.22 18.72351694915254 6.73 11.175847457627118 88.16207627118644 2.7038063439065105 68.11440677966102 0.0 87.53202391118703 282.1824476400006 41.04872881355932
447 G Y BNCL Beneficial Bancorp, Inc. Financial Regional - Northeast Banks USA 1050000000.0 24.01 0.0 13.36 12.64 36252000 -3.4525714285714284 -3.4525714285714284 43.59 12.367584745762713 7.46 15.51906779661017 0.9 81.30296610169492 27.4364406779661 -3.4525714285714284 9.772245762711865 0.0 87.50355821235412 233.9018632970999 22.378177966101696
448 G Y BNCN BNC Bancorp Financial Regional - Mid-Atlantic Banks USA 810430000.0 16.57 0.94 29.95 21.26 8015000 -0.9889811581506114 -0.04898115815061144 18.33 41.92266949152542 4.69 26.5625 1.72 55.77330508474576 38.13559322033898 -0.04898115815061144 24.02012711864407 0.0 87.4750925135212 273.88928742877545 37.65889830508475
449 G Y BNED Barnes & Noble Education, Inc. Services Specialty Retail, Other USA 620330000.0 0.0 0.0 0.0 12.87 0.0 32.17 18.96186440677966 0.35 92.05508474576271 0.79 84.98411016949152 88.08262711864407 0.0 32.38877118644068 0.0 87.4466268146883 403.91908444180694 90.04237288135593
450 G Y BNFT Benefitfocus, Inc. Technology Application Software USA 1040000000.0 0.0 0.0 70.66 36.3 -76429000 7.348942307692308 7.348942307692308 0.0 88.05614406779661 6.54 17.717161016949152 279.23 0.23834745762711865 88.05614406779661 7.348942307692308 83.1832627118644 0.0 87.4181611158554 364.6692204378893 75.05296610169492
451 G Y BNK C1 Financial, Inc. Financial Regional - Southeast Banks USA 294310000.0 33.07 0.0 10.45 18.28 -42286000 14.36784343039652 14.36784343039652 24.05 28.49576271186441 4.19 30.13771186440678 1.51 61.228813559322035 19.915254237288135 14.36784343039652 91.18114406779661 0.0 87.38969541702248 318.3483818577005 56.83262711864406
452 G Y BNS The Bank of Nova Scotia Financial Money Center Banks Canada 52830000000.0 0.0 4.94 -13.77 43.71 0 -0.0 4.94 10.07 65.28072033898306 3.51 34.69279661016949 1.48 62.5 88.0031779661017 4.94 78.04555084745762 0.0 87.36122971818958 415.88347548090144 92.58474576271186
453 G Y BOBE Bob Evans Farms, Inc. Services Restaurants USA 985680000.0 0.0 2.79 -20.53 44.5 -534000 0.05417579741904066 2.844175797419041 63.57 7.335805084745763 0.73 80.85275423728814 2.74 36.14936440677966 87.97669491525424 2.844175797419041 68.90889830508475 0.0 87.33276401935667 368.5562809685092 76.58898305084746
454 G Y BOFI BofI Holding, Inc. Financial Savings & Loans USA 1900000000.0 17.18 0.0 35.73 123.99 -75477000 3.9724736842105264 3.9724736842105264 23.18 29.952330508474578 7.79 15.095338983050846 3.69 26.08580508474576 37.208686440677965 3.9724736842105264 75.07944915254238 0.0 87.30429832052377 270.7259084900153 35.858050847457626
455 G Y BOH Bank of Hawaii Corporation Financial Regional - Pacific Banks USA 2770000000.0 17.35 2.83 7.45 63.68 52231000 -1.885595667870036 0.944404332129964 16.71 47.590042372881356 6.53 17.77012711864407 2.55 39.40677966101695 37.04978813559322 0.944404332129964 53.38983050847458 0.0 87.27583262169087 282.48240041830104 41.20762711864407
456 G Y BOJA Bojangles', Inc. Services Restaurants USA 748840000.0 23.11 0.0 0.0 20.83 0.0 30.63 20.55084745762712 1.62 58.15677966101694 2.87 34.40148305084746 28.760593220338983 0.0 32.25635593220339 0.0 87.24736692285796 261.37342624489185 31.9385593220339
457 G Y BOKF BOK Financial Corporation Financial Regional - Southwest Banks USA 4260000000.0 0.0 2.72 6.03 61.82 16734000 -0.39281690140845077 2.3271830985915494 14.55 54.608050847457626 5.71 21.1864406779661 1.25 69.67690677966102 87.8707627118644 2.3271830985915494 65.54555084745762 0.0 87.21890122402505 386.1066130884318 85.2489406779661
458 G Y BONA Bona Film Group Limited Services Entertainment - Diversified China 764760000.0 92.14 0.0 67.38 11.8 -91579000 11.974867932423244 11.974867932423244 107.27 3.8135593220338984 2.43 45.47139830508475 3.22 30.3760593220339 5.773305084745763 11.974867932423244 89.03601694915254 0.0 87.19043552519214 261.660774508243 32.07097457627119
459 G Y BOOT Boot Barn Holdings, Inc. Services Apparel Stores USA 566720000.0 0.0 2.31 -2.65 21.68 -1688000 0.29785431959345 2.60785431959345 41.69 13.3739406779661 1.36 63.47987288135594 3.77 25.37076271186441 87.8177966101695 2.60785431959345 67.53177966101694 0.0 87.16196982635924 344.73612236873214 67.8760593220339
460 G Y BOX Box, Inc. Technology Application Software USA 1700000000.0 0.0 0.0 -22.73 14.07 -186707000 10.982764705882353 10.982764705882353 0.0 87.79131355932203 7.19 16.20762711864407 7.25 9.957627118644067 87.79131355932203 10.982764705882353 87.92372881355932 0.0 87.13350412752632 376.8051142970179 82.04449152542372
461 G Y BOXC Brookfield Canada Office Properties Financial REIT - Office Canada 1730000000.0 0.0 5.88 -17.76 18.53 0 -0.0 5.88 12.78 59.454449152542374 4.36 28.78707627118644 0.71 86.94385593220339 87.76483050847457 5.88 80.3760593220339 0.0 87.10503842869343 430.4313096151341 94.78283898305084
462 G Y BP BP p.l.c. Basic Materials Major Integrated Oil & Gas United Kingdom 102430000000.0 0.0 7.24 -17.03 33.17 0 -0.0 7.24 36.45 16.07521186440678 0.32 93.08792372881356 0.91 81.19703389830508 87.73834745762711 7.24 82.97139830508475 0.0 87.07657272986052 448.1464879840978 96.92796610169492
463 G Y BPFH Boston Private Financial Holdings, Inc. Financial Regional - Northeast Banks USA 1020000000.0 21.66 2.96 -2.6 12.15 -841000 0.08245098039215686 3.042450980392157 17.87 43.59110169491525 4.89 25.264830508474578 1.45 63.188559322033896 30.29661016949153 3.042450980392157 70.20656779661016 0.0 87.04810703102761 319.595776522553 57.309322033898304
464 G Y BPI Bridgepoint Education, Inc. Services Education & Training Services USA 366300000.0 10.06 0.0 -21.24 8.01 1589000 -0.43379743379743385 -0.43379743379743385 0.0 87.68538135593221 0.61 84.32203389830508 0.99 78.57521186440678 47.85487288135593 -0.43379743379743385 20.683262711864405 0.0 87.01964133219471 406.1404040440591 90.54555084745762
465 G Y BPL Buckeye Partners, L.P. Basic Materials Oil & Gas Pipelines USA 8620000000.0 0.0 6.91 -9.2 67.31 -934414000 10.840069605568445 17.750069605568445 22.51 31.32944915254237 1.83 54.07838983050848 2.34 42.84957627118644 87.65889830508475 17.750069605568445 93.19385593220339 0.0 86.99117563336179 396.1013451248872 87.63241525423729
466 G Y BPMC Blueprint Medicines Corporation Healthcare Biotechnology USA 697810000.0 0.0 0.0 0.0 25.74 0.0 0.0 87.63241525423729 205.24 4.952330508474576 2.59 38.63877118644068 87.63241525423729 0.0 32.15042372881356 0.0 86.96270993452889 337.9690658667323 65.38665254237289
467 G Y BPOP Popular, Inc. Financial Foreign Regional Banks USA 3050000000.0 4.45 0.0 -10.82 29.5 2188000 -0.07173770491803279 -0.07173770491803279 4.11 71.5572033898305 1.92 52.88665254237288 0.62 88.34745762711864 53.442796610169495 -0.07173770491803279 23.75529661016949 0.0 86.93424423569599 376.92365101535694 82.07097457627118
468 G Y BPT BP Prudhoe Bay Royalty Trust Basic Materials Oil & Gas Refining & Marketing USA 852150000.0 0.0 14.79 -48.46 39.82 0 -0.0 14.79 4.55 71.34533898305084 4.52 27.780720338983052 1327.33 0.05296610169491525 87.57944915254238 14.79 91.44597457627118 0.0 86.90577853686308 365.1102276894054 75.21186440677965
469 G Y BPY Brookfield Property Partners L.P. Financial Real Estate Development Bermuda 5620000000.0 0.0 4.95 -11.82 21.4 0 -0.0 4.95 4.08 71.58368644067797 1.27 65.73093220338984 0.97 79.21080508474576 87.55296610169492 4.95 78.09851694915254 0.0 86.87731283803018 469.0542196176913 98.54343220338984
470 G Y BR Broadridge Financial Solutions, Inc. Technology Information & Delivery Services USA 6250000000.0 25.73 2.27 -0.2 52.88 239600000 -3.8336 -1.5636 22.7 30.95868644067797 2.32 46.954449152542374 6.78 10.963983050847457 25.503177966101692 -1.5636 15.413135593220339 0.0 86.84884713919728 216.64227934258713 17.29343220338983
471 G Y BRC Brady Corp. Technology Security Software & Services USA 1200000000.0 0.0 3.41 -11.43 23.44 4436000 -0.36966666666666664 3.0403333333333333 0.0 87.5 1.0 73.09322033898306 1.84 52.833686440677965 87.5 3.0403333333333333 70.18008474576271 0.0 86.82038144036436 457.9273729657881 97.88135593220339
472 G Y BRCD Brocade Communications Systems, Inc. Technology Data Storage Devices USA 4400000000.0 15.34 1.7 -10.8 10.59 250578000 -5.694954545454546 -3.9949545454545454 13.58 57.4417372881356 1.96 52.251059322033896 1.79 53.972457627118644 39.67161016949153 -3.9949545454545454 8.765889830508474 0.0 86.79191574153145 298.8946699788196 48.728813559322035
473 G Y BRCM Broadcom Corp. Technology Semiconductor - Integrated Circuits USA 29400000000.0 23.18 1.16 9.77 48.43 -15000000 0.05102040816326531 1.2110204081632652 27.36 23.967161016949152 3.44 35.27542372881356 3.04 32.44173728813559 28.654661016949152 1.2110204081632652 56.4353813559322 0.0 86.76345004269855 263.5378144494782 32.891949152542374
474 G Y BRFS BRF S.A. Consumer Goods Meat Products Brazil 16770000000.0 18.74 0.16 -15.85 19.18 0 -0.0 0.16 25.57 26.19173728813559 2.04 50.95338983050848 3.88 24.284957627118644 34.40148305084746 0.16 41.498940677966104 0.0 86.73498434386563 264.0654928184419 33.18326271186441
475 G Y BRG Bluerock Residential Growth REIT, Inc. Financial REIT - Residential USA 228150000.0 0.0 9.94 -8.98 11.67 -136158000 59.67915844838922 69.61915844838921 83.36 5.24364406779661 5.87 20.41843220338983 0.87 82.15042372881356 87.39406779661016 69.61915844838921 99.57627118644068 0.0 86.70651864503273 381.48935762808355 83.8718220338983
476 G Y BRK-A Berkshire Hathaway Inc. Financial Property & Casualty Insurance USA 332100000000.0 18.26 0.0 -8.37 202500.0 0.0 18.53 41.20762711864407 1.66 57.17690677966102 1.35 66.44597457627118 35.16949152542373 0.0 31.965042372881356 0.0 86.67805294619983 318.64309531908117 56.85911016949152
477 G Y BRK-B Berkshire Hathaway Inc. Financial Property & Casualty Insurance USA 313450000000.0 0.0 0.0 -8.92 134.22 0.0 18.44 41.57838983050847 1.59 58.63347457627118 0.0 99.73516949152543 87.34110169491525 0.0 31.9385593220339 0.0 86.64958724736692 405.8762821626211 90.49258474576271
478 G Y BRKL Brookline Bancorp, Inc. Financial Savings & Loans USA 754950000.0 13.48 3.34 12.26 10.77 -65000 0.008609841711371614 3.3486098417113714 16.31 48.83474576271186 3.4 35.7521186440678 1.15 72.53707627118644 42.55826271186441 3.3486098417113714 71.79555084745762 0.0 86.62112154853402 358.09887578582214 72.9343220338983
479 G Y BRKR Bruker Corporation Healthcare Medical Laboratories & Research USA 3210000000.0 41.16 0.0 -0.05 19.07 8400000 -0.26168224299065423 -0.26168224299065423 54.49 9.136652542372882 1.91 52.99258474576271 4.22 21.689618644067796 15.121822033898304 -0.26168224299065423 21.76906779661017 0.0 86.5926558497011 207.30240161241298 14.83050847457627
480 G Y BRKS Brooks Automation, Inc. Technology Semiconductor Equipment & Materials USA 699870000.0 0.0 3.86 -12.41 10.37 1451000 -0.20732421735465156 3.6526757826453484 94.27 4.475635593220339 1.32 64.24788135593221 1.11 73.88771186440678 87.26165254237289 3.6526757826453484 73.46398305084746 0.0 86.5641901508682 389.90105455764785 86.14936440677965
481 G Y BRLI Bio-Reference Laboratories Inc. Healthcare Medical Laboratories & Research USA 965420000.0 0.0 0.0 1.08 34.69 -704000 0.07292162996416067 0.07292162996416067 19.06 39.59216101694915 1.09 70.39194915254238 2.86 34.63983050847458 87.23516949152543 0.07292162996416067 39.565677966101696 0.0 86.5357244520353 357.96051258762856 72.80190677966102
482 G Y BRO Brown & Brown Inc. Financial Insurance Brokers USA 4600000000.0 13.06 1.35 0.73 32.67 123406000 -2.6827391304347827 -1.3327391304347826 22.53 31.22351694915254 2.81 41.79025423728814 2.13 46.90148305084746 43.16737288135593 -1.3327391304347826 16.445974576271187 0.0 86.5072587532024 266.03586044811766 34.13665254237288
483 G Y BRS Bristow Group, Inc. Basic Materials Oil & Gas Equipment & Services USA 1180000000.0 0.0 4.01 -43.1 33.92 61647000 -5.224322033898305 -1.2143220338983056 39.44 14.486228813559322 0.64 83.60699152542372 0.74 86.14936440677965 87.1822033898305 -1.2143220338983056 16.816737288135595 0.0 86.47879305436949 374.72031847809825 81.32944915254238
484 G Y BRSS Global Brass and Copper Holdings, Inc. Industrial Goods Metal Fabrication USA 390620000.0 5.86 0.83 35.83 18.16 200000 -0.05120065536838871 0.7787993446316113 10.15 65.1218220338983 0.24 95.39194915254238 8.29 8.342161016949152 52.30402542372882 0.7787993446316113 51.006355932203384 0.0 86.45032735553659 358.61664091485864 73.1197033898305
485 G Y BRX Brixmor Property Group Inc. Financial REIT - Retail USA 7390000000.0 311.71 3.64 -3.13 24.75 0 -0.0 3.64 52.66 9.639830508474576 5.92 20.18008474576271 2.56 39.19491525423729 1.641949152542373 3.64 73.38453389830508 0.0 86.42186165670367 230.4631752160257 21.31885593220339
486 G Y BSAC Banco Santander-Chile Financial Money Center Banks Chile 9000000000.0 17.23 6.06 -2.56 18.81 0 -0.0 6.06 11.83 61.652542372881356 3.01 39.48622881355932 2.29 43.90889830508475 37.15572033898305 6.06 80.79978813559322 0.0 86.39339595787077 349.3965739239725 69.57097457627118
487 G Y BSBR Banco Santander Financial Foreign Regional Banks Brazil 15340000000.0 8.23 1.25 -18.13 4.01 0 -0.0 1.25 11.79 61.784957627118644 0.84 77.67478813559322 1.26 69.09427966101694 50.291313559322035 1.25 56.72669491525424 0.0 86.36493025903786 401.93696415734297 89.51271186440678
488 G Y BSET Bassett Furniture Industries, Incorporated Consumer Goods Home Furnishings & Fixtures USA 316320000.0 50.21 1.24 15.07 29.1 -698000 0.2206626201315124 1.4606626201315125 18.9 39.85699152542373 0.82 78.36334745762711 1.83 53.28389830508474 11.996822033898304 1.4606626201315125 58.47457627118644 0.0 86.33646456020494 328.31210015342526 61.3082627118644
489 G Y BSF Bear State Financial, Inc. Financial Savings & Loans USA 287560000.0 48.74 0.0 -17.2 8.62 1000 -0.00034775351231047433 -0.00034775351231047433 8.98 67.24046610169492 4.89 25.29131355932203 1.65 57.54766949152542 12.341101694915254 -0.00034775351231047433 24.78813559322034 0.0 86.30799886137204 273.51668530205 37.36758474576271
490 G Y BSFT BroadSoft, Inc. Technology Application Software USA 907890000.0 21.16 0.0 12.17 30.87 -3001000 0.33054665212746037 0.33054665212746037 0.0 86.9968220338983 3.77 32.8125 3.91 23.861228813559322 31.03813559322034 0.33054665212746037 44.91525423728814 0.0 86.27953316253914 305.9034738405052 51.483050847457626
491 G Y BSM Black Stone Minerals, L.P. Basic Materials Independent Oil & Gas USA 2700000000.0 9.97 7.43 0.0 14.14 7.43 0.0 86.97033898305084 5.91 20.20656779661017 1.5 61.59957627118644 47.90783898305085 7.43 83.36864406779661 0.0 86.25106746370624 386.30403356540114 85.32838983050848
492 G Y BSMX Grupo Financiero Santander Mexico, S.A.B. de C.V. Financial Foreign Regional Banks Mexico 10580000000.0 0.0 2.23 -28.31 7.63 0 -0.0 2.23 13.63 57.256355932203384 2.96 40.25423728813559 1.6 58.95127118644068 86.94385593220339 2.23 64.7510593220339 0.0 86.22260176487333 394.37938142589024 87.1822033898305
493 G Y BSRR Sierra Bancorp Financial Regional - Pacific Banks USA 227840000.0 14.89 2.59 5.11 16.99 10168000 -4.462780898876405 -1.872780898876405 15.17 52.67478813559322 3.83 32.44173728813559 1.24 69.8093220338983 40.36016949152542 -1.872780898876405 14.274364406779661 0.0 86.19413606604041 295.7545174219726 47.24576271186441
494 G Y BSTC BioSpecifics Technologies Corp. Healthcare Biotechnology USA 340510000.0 46.65 0.0 27.04 49.71 -2871000 0.8431470441396728 0.8431470441396728 48.26 10.619703389830509 17.92 8.342161016949152 9.01 7.46822033898305 13.109110169491526 0.8431470441396728 52.03919491525424 0.0 86.16567036720751 177.744060197716 8.26271186440678
495 G Y BSX Boston Scientific Corporation Healthcare Medical Appliances & Equipment USA 21970000000.0 55.63 0.0 0.25 16.35 -97000000 0.4415111515703232 0.4415111515703232 0.0 86.86440677966102 2.99 39.69809322033898 3.33 29.44915254237288 10.699152542372882 0.4415111515703232 46.875 0.0 86.13720466837461 299.7230097531203 49.17902542372881
496 G Y BT BT Group plc Technology Diversified Communication Services United Kingdom 56990000000.0 25.3 3.85 0.97 67.75 0 -0.0 3.85 17.02 46.23940677966102 2.03 51.244703389830505 44.87 1.0063559322033897 25.95338983050847 3.85 74.33792372881356 0.0 86.1087389695417 284.89051863055863 42.45233050847458
497 G Y BTE Baytex Energy Corp. Basic Materials Independent Oil & Gas Canada 931990000.0 12.54 20.49 -72.45 4.49 0 -0.0 20.49 0.0 86.8114406779661 0.91 75.45021186440678 0.4 90.51906779661016 43.80296610169492 20.49 94.46504237288136 0.0 86.0802732707088 477.12900208426817 98.88771186440678
498 G Y BTG B2Gold Corp. Basic Materials Gold Canada 1190000000.0 0.0 0.0 -20.5 1.28 0 -0.0 0.0 0.0 86.78495762711864 2.31 47.24576271186441 0.83 83.89830508474576 86.78495762711864 0.0 31.779661016949152 0.0 86.0518075718759 422.5454516396725 93.59110169491525
499 G Y BTI British American Tobacco p.l.c. Consumer Goods Cigarettes United Kingdom 102340000000.0 0.0 2.84 -1.42 108.69 2.84 16.08 49.62923728813559 4.8 25.66207627118644 10.78 5.6673728813559325 86.75847457627118 2.84 68.85593220338984 0.0 86.02334187304298 322.59643509338196 58.60699152542372
500 G Y BTU Peabody Energy Corporation Basic Materials Industrial Metals & Minerals USA 495200000.0 0.0 0.56 -76.12 1.78 0 -0.0 0.56 0.0 86.73199152542372 0.08 97.64300847457628 0.29 91.47245762711864 86.73199152542372 0.56 48.59639830508475 0.0 85.99487617421008 497.1707236318372 99.47033898305084
501 G Y BTX BioTime, Inc. Healthcare Biotechnology USA 214000000.0 0.0 0.0 -36.07 2.57 -54339000 25.392056074766355 25.392056074766355 0.0 86.70550847457628 33.97 6.991525423728813 15.12 3.469279661016949 86.70550847457628 25.392056074766355 96.05402542372882 0.0 85.96641047537717 365.8922579330043 75.63559322033898
502 G Y BUD Anheuser-Busch InBev SA/NV Consumer Goods Beverages - Brewers Belgium 174400000000.0 231.3 4.11 -11.47 108.96 0 -0.0 4.11 18.82 40.121822033898304 3.81 32.521186440677965 3.75 25.529661016949152 2.409957627118644 4.11 75.58262711864407 0.0 85.93794477654426 262.1031990138324 32.33580508474576
503 G Y BUFF Blue Buffalo Pet Products, Inc. Consumer Goods Food - Major Diversified USA 5280000000.0 36.93 0.0 0.0 26.91 0.0 64.07 7.203389830508475 7.24 16.101694915254235 0.0 99.41737288135593 17.16101694915254 0.0 31.72669491525424 0.0 85.90947907771135 257.5196485692368 30.429025423728813
504 G Y BURL Burlington Stores, Inc. Services Discount, Variety Stores USA 3830000000.0 205.02 0.0 -5.57 50.66 -1497000 0.03908616187989556 0.03908616187989556 53.33 9.427966101694915 0.78 79.42266949152543 0.0 99.25847457627118 2.5423728813559325 0.03908616187989556 38.771186440677965 0.0 85.88101337887846 315.3036828704039 55.48199152542372
505 G Y BUSE First Busey Corporation Financial Regional - Midwest Banks USA 554700000.0 13.87 3.14 1.07 6.37 0 -0.0 3.14 16.33 48.78177966101695 4.94 24.89406779661017 1.5 61.784957627118644 41.92266949152542 3.14 70.73622881355932 0.0 85.85254768004555 333.97225106987605 63.956567796610166
506 G Y BV Bazaarvoice, Inc. Technology Application Software USA 407620000.0 0.0 0.0 -44.48 5.08 -7545000 1.850988665914332 1.850988665914332 0.0 86.57309322033898 2.13 49.78813559322034 2.12 47.13983050847458 86.57309322033898 1.850988665914332 61.67902542372882 0.0 85.82408198121264 417.57725994731436 92.90254237288136
507 G Y BVN Compania de Minas Buenaventura S.A.A Basic Materials Industrial Metals & Minerals Peru 1890000000.0 37.36 0.71 -33.9 7.02 0 -0.0 0.71 36.95 15.86334745762712 0.92 75.29131355932203 0.52 89.59216101694916 16.86970338983051 0.71 50.317796610169495 0.0 85.79561628237973 333.72993831627804 63.8771186440678
508 G Y BW Babcock & Wilcox Enterprises, Inc. Industrial Goods Industrial Electrical Equipment USA 1000000000.0 26.78 0.0 0.0 18.68 0.0 0.0 86.52012711864407 0.57 85.6197033898305 1.29 68.16737288135593 24.655720338983052 0.0 31.64724576271186 50 346.6101694915254 68.56461864406779
509 G Y BWA BorgWarner Inc. Consumer Goods Auto Parts USA 10010000000.0 116.1 1.18 -27.46 44.22 160100000 -1.5994005994005995 -0.4194005994005996 15.91 50.3707627118644 1.24 66.39300847457628 2.7 36.996822033898304 4.290254237288135 -0.4194005994005996 20.815677966101696 0.0 85.76715058354682 264.63367600727565 33.60699152542373
510 G Y BWG Legg Mason BW Global Income Opp Financial Closed-End Fund - Debt USA 269610000.0 0.0 12.2 -17.59 12.79 12.2 0.0 86.46716101694916 7.86 14.9364406779661 0.69 87.23516949152543 86.46716101694916 12.2 89.27436440677965 0.0 85.73868488471392 450.11898149488337 97.1927966101695
511 G Y BWINB Baldwin & Lyons Inc. Financial Property & Casualty Insurance USA 346300000.0 157.41 4.35 0.22 23.01 4.35 13.3 58.1832627118644 1.19 67.66419491525424 0.85 83.1302966101695 3.3103813559322037 4.35 76.43008474576271 0.0 85.71021918588102 374.4284395248641 81.19703389830508
512 G Y BWLD Buffalo Wild Wings Inc. Services Restaurants USA 3600000000.0 51.77 0.0 -0.79 189.53 -2971000 0.08252777777777777 0.08252777777777777 39.0 14.72457627118644 2.18 49.07309322033898 5.72 14.459745762711865 11.652542372881355 0.08252777777777777 39.80402542372881 0.0 85.68175348704811 215.39573653789557 16.94915254237288
513 G Y BWP Boardwalk Pipeline Partners, LP Basic Materials Oil & Gas Pipelines USA 3300000000.0 253.96 3.03 -19.51 13.19 -113500000 3.4393939393939394 6.469393939393939 17.82 43.80296610169492 2.72 42.71716101694915 0.79 84.93114406779661 2.0127118644067794 6.469393939393939 81.70021186440678 0.0 85.65328778821521 340.81748270346947 66.23411016949152
514 G Y BWXT BWX Technologies, Inc. Industrial Goods Aerospace/Defense Products & Services USA 2790000000.0 19.39 0.92 19.08 25.96 129956000 -4.657921146953405 -3.737921146953405 1298.0 0.23834745762711865 1.05 71.61016949152543 11.44 5.190677966101695 33.28919491525424 -3.737921146953405 9.110169491525424 0.0 85.62482208938229 205.06338141141617 14.51271186440678
515 G Y BX The Blackstone Group L.P. Financial Asset Management USA 40160000000.0 0.0 8.72 -5.69 33.95 46622000 -0.11609063745019921 8.603909362549802 13.58 57.46822033898306 5.4 22.590042372881356 3.0 32.733050847457626 86.33474576271186 8.603909362549802 85.16949152542372 0.0 85.59635639054939 369.89190723800704 77.11864406779661
516 G Y BXLT Baxalta Incorporated Healthcare Biotechnology USA 24680000000.0 104.59 0.77 0.0 36.46 0.77 22.37 31.72669491525424 4.14 30.34957627118644 6.62 11.308262711864407 4.819915254237288 0.77 50.92690677966102 0.0 85.56789069171649 214.69924662391986 16.73728813559322
517 G Y BXE Bellatrix Exploration Ltd. Basic Materials Independent Oil & Gas Canada 309060000.0 0.0 0.0 -41.88 1.61 0 -0.0 0.0 6.44 69.96822033898306 1.08 70.65677966101694 0.33 91.07521186440678 86.28177966101694 0.0 31.35593220338983 0.0 85.53942499288357 434.8773487216971 95.44491525423729
518 G Y BXMT Blackstone Mortgage Trust, Inc. Financial REIT - Diversified USA 2700000000.0 0.0 7.18 3.98 28.95 -1284850000 47.587037037037035 54.767037037037035 16.26 49.126059322033896 10.69 11.811440677966102 0.94 80.16419491525424 86.2552966101695 54.767037037037035 99.04661016949152 0.0 85.51095929405066 411.91456098896595 91.8167372881356
519 G Y BXP Boston Properties Inc. Financial REIT - Office USA 18220000000.0 0.0 2.19 -14.97 118.65 -1518883000 8.336350164654226 10.526350164654225 32.96 18.16737288135593 7.38 15.73093220338983 3.15 31.25 86.22881355932203 10.526350164654225 87.47351694915254 0.0 85.48249359521776 324.3331291884381 59.34851694915254
520 G Y BXS BancorpSouth, Inc. Financial Regional - Southeast Banks USA 2310000000.0 70.53 1.67 8.82 23.89 -4966000 0.21497835497835496 1.884978354978355 17.83 43.69703389830508 5.07 24.179025423728813 1.37 65.70444915254238 7.971398305084746 1.884978354978355 61.943855932203384 0.0 85.45402789638486 288.94979060824926 44.17372881355932
521 G Y BYD Boyd Gaming Corporation Services Resorts & Casinos USA 1780000000.0 9.55 0.0 14.58 16.03 -2981000 0.16747191011235954 0.16747191011235954 0.0 86.17584745762711 0.75 80.42902542372882 3.79 25.10593220338983 48.64936440677966 0.16747191011235954 41.79025423728814 0.0 85.42556219755195 367.57598592636555 76.27118644067797
522 G Y BZH Beazer Homes USA Inc. Industrial Goods Residential Construction USA 556530000.0 0.0 0.0 2.1 17.04 0 -0.0 0.0 20.78 35.61970338983051 0.36 91.8167372881356 1.66 57.15042372881356 86.14936440677965 0.0 31.302966101694917 0.0 85.39709649871904 387.4362914139733 85.67266949152543
523 G Y BZUN Baozun Inc. Services Catalog & Mail Order Houses China 283910000.0 0.0 0.0 0.0 5.65 0.0 0.0 86.12288135593221 0.94 74.60275423728814 0.0 99.02012711864407 86.12288135593221 0.0 31.27648305084746 0.0 85.36863079988613 462.5137579185302 98.25211864406779
524 G Y C Citigroup Inc. Financial Money Center Banks USA 161330000000.0 4.7 0.37 4.63 53.6 -2136000000 1.323994297402839 1.6939942974028388 13.5 57.6271186440678 2.68 43.16737288135593 0.79 85.01059322033898 53.28389830508474 1.6939942974028388 60.51377118644068 0.0 85.34016510105323 384.94291933834137 84.98411016949152
525 G Y CA CA, Inc. Technology Business Software & Services USA 12060000000.0 23.51 3.66 -15.47 27.33 197000000 -1.6334991708126037 2.0265008291873965 15.1 53.019067796610166 2.89 41.07521186440678 2.08 47.80190677966102 28.3103813559322 2.0265008291873965 63.40042372881356 0.0 85.31169940222031 318.91869092764404 57.01800847457628
526 G Y CAAS China Automotive Systems Inc. Consumer Goods Auto Parts China 208070000.0 9.37 0.0 -7.43 6.48 0 -0.0 0.0 6.29 70.10063559322035 0.44 89.83050847457628 0.68 87.47351694915254 48.99364406779661 0.0 31.22351694915254 0.0 85.28323370338742 412.9050557372857 91.92266949152543
527 G Y CABO Cable ONE, Inc. Technology Diversified Communication Services USA 2460000000.0 0.0 0.0 0.0 419.75 0.0 17.53 44.72987288135593 3.04 39.141949152542374 5.92 13.585805084745765 86.01694915254238 0.0 31.197033898305083 0.0 85.25476800455452 299.926378174046 49.284957627118644
528 G Y CAB Cabela's Incorporated Services Sporting Goods Stores USA 3020000000.0 0.0 0.0 -16.87 42.88 0 -0.0 0.0 15.42 52.03919491525424 0.79 79.10487288135593 1.67 57.01800847457628 85.99046610169492 0.0 31.17055084745763 0.0 85.2263023057216 390.5493955260606 86.2552966101695
529 G Y CAC Camden National Corp. Financial Regional - Northeast Banks USA 303890000.0 15.58 2.94 10.95 40.79 -551000 0.1813156076211787 3.1213156076211788 12.03 61.20233050847458 3.35 36.25529661016949 1.19 71.66313559322035 39.27436440677966 3.1213156076211788 70.65677966101694 0.0 85.1978366068887 364.2497433865497 74.92055084745762
530 G Y CACB Cascade Bancorp Financial Regional - Pacific Banks USA 395300000.0 10.71 0.0 14.32 5.43 575000 -0.14545914495320011 -0.14545914495320011 22.62 31.03813559322034 5.04 24.496822033898304 1.2 71.1864406779661 46.63665254237288 -0.14545914495320011 23.040254237288135 0.0 85.1693709080558 281.5676759928016 40.704449152542374
531 G Y CACC Credit Acceptance Corp. Financial Credit Services USA 3970000000.0 10.53 0.0 5.68 192.85 126100000 -3.1763224181360203 -3.1763224181360203 13.96 56.25 5.2 23.41101694915254 4.73 18.64406779661017 46.90148305084746 -3.1763224181360203 10.38135593220339 0.0 85.14090520922288 240.72882893803643 24.629237288135595
532 G Y CACI CACI International Inc. Technology Information Technology Services USA 1950000000.0 8.62 0.0 -9.6 80.46 6839000 -0.35071794871794876 -0.35071794871794876 16.16 49.496822033898304 0.58 85.27542372881356 1.36 65.9957627118644 49.86758474576271 -0.35071794871794876 21.265889830508474 0.0 85.11243951038998 357.01392256123745 72.27224576271186
533 G Y CACQ Caesars Acquisition Company Services Resorts & Casinos USA 968720000.0 161.45 0.0 -5.46 7.1 0 -0.0 0.0 47.33 10.911016949152543 0.0 98.04025423728814 0.93 80.50847457627118 3.2574152542372885 0.0 31.14406779661017 0.0 85.08397381155707 308.9452026251164 53.019067796610166
534 G Y CAE CAE Inc. Industrial Goods Aerospace/Defense Products & Services Canada 2840000000.0 86.42 2.16 -12.31 10.65 0 -0.0 2.16 18.68 40.75741525423729 1.65 57.68008474576271 2.19 46.05402542372881 6.170550847457627 2.16 64.32733050847457 0.0 85.05550811272417 300.0449148923852 49.33792372881356
535 G Y CAFD 8point3 Energy Partners LP Utilities Diversified Utilities USA 310400000.0 0.0 5.41 0.0 15.52 5.41 0.0 85.80508474576271 34.49 6.91207627118644 0.79 84.95762711864407 85.80508474576271 5.41 79.21080508474576 0.0 85.02704241389127 427.71772037999295 94.38559322033898
536 G Y CAG ConAgra Foods, Inc. Consumer Goods Processed & Packaged Goods USA 18560000000.0 31.81 2.33 26.06 42.99 -103800000 0.5592672413793104 2.8892672413793106 0.0 85.77860169491525 1.17 68.0614406779661 4.06 22.77542372881356 20.86864406779661 2.8892672413793106 69.41207627118644 0.0 84.99857671505835 351.8947631557363 70.33898305084746
537 G Y CAH Cardinal Health, Inc. Services Drugs Wholesale USA 26660000000.0 14.98 1.92 -7.75 80.6 964000000 -3.6159039759939984 -1.6959039759939984 22.27 32.04449152542373 0.26 95.02118644067797 4.28 21.265889830508474 40.14830508474576 -1.6959039759939984 14.83050847457627 0.0 84.97011101622545 288.2804923721577 43.61758474576271
538 G Y CAJ Canon Inc. Consumer Goods Business Equipment Japan 41780000000.0 41.3 4.02 -6.41 30.35 0 -0.0 4.02 17.75 44.06779661016949 1.35 63.63877118644068 1.38 65.36016949152543 15.015889830508474 4.02 75.3707627118644 0.0 84.94164531739254 348.395035147901 69.2531779661017
539 G Y CAKE The Cheesecake Factory Incorporated Services Restaurants USA 2650000000.0 30.07 1.48 9.92 53.97 69978000 -2.640679245283019 -1.1606792452830188 24.53 27.701271186440678 1.29 65.14830508474576 4.76 18.405720338983052 22.033898305084744 -1.1606792452830188 17.134533898305087 0.0 84.91317961855962 235.33690843211895 22.934322033898304
540 G Y CAL Caleres, Inc. Consumer Goods Textile - Apparel Footwear & Accessories USA 1390000000.0 38.0 0.88 7.17 31.71 7426000 -0.5342446043165467 0.34575539568345326 16.1 49.57627118644068 0.54 86.57309322033898 2.42 41.498940677966104 16.52542372881356 0.34575539568345326 45.1271186440678 50 289.3008474576271 44.41207627118644
541 G Y CALD Callidus Software Inc. Technology Business Software & Services USA 867000000.0 722.5 0.0 9.81 15.56 -66838000 7.7091118800461365 7.7091118800461365 0.0 85.64618644067797 5.61 21.66313559322034 6.98 10.460805084745763 0.5296610169491525 7.7091118800461365 83.8718220338983 0.0 84.88471391972674 287.0563240892182 43.19385593220339
542 G Y CALM Cal-Maine Foods, Inc. Consumer Goods Food - Major Diversified USA 2410000000.0 37.52 2.56 34.91 49.67 -531000 0.02203319502074689 2.582033195020747 14.92 53.60169491525424 1.53 60.063559322033896 3.4 28.68114406779661 16.763771186440678 2.582033195020747 67.34639830508475 0.0 84.85624822089383 311.312816017504 53.998940677966104
543 G Y CALX Calix Inc. Technology Communication Equipment USA 381230000.0 18.51 0.0 -9.62 7.33 -3781000 0.9917897332319072 0.9917897332319072 0.0 85.59322033898306 0.94 74.73516949152543 1.46 63.13559322033898 34.90466101694915 0.9917897332319072 54.21080508474576 0.0 84.82778252206091 397.4072316746033 88.08262711864407
544 G Y CAM Cameron International Corporation Basic Materials Oil & Gas Equipment & Services USA 8420000000.0 12.92 0.0 -7.45 43.99 709000000 -8.420427553444181 -8.420427553444181 38.25 15.095338983050846 0.84 77.54237288135593 1.9 51.61546610169492 43.37923728813559 -8.420427553444181 2.6747881355932206 0.0 84.79931682322801 275.1065202130585 38.10911016949153
545 G Y CAMP CalAmp Corp. Technology Wireless Communications USA 569640000.0 18.8 0.0 -14.62 15.71 -16344000 2.869180535074784 2.869180535074784 32.06 19.06779661016949 2.22 48.49046610169492 3.25 30.08474576271186 34.32203389830508 2.869180535074784 69.1207627118644 0.0 84.77085112439511 285.85665620914085 42.77012711864407
546 G Y CAPL CrossAmerica Partners LP Basic Materials Oil & Gas Refining & Marketing USA 695940000.0 20.77 10.43 -41.46 21.0 -135032000 19.40282208236342 29.83282208236342 0.0 85.51377118644068 0.27 94.67690677966102 1.74 55.190677966101696 31.514830508474578 29.83282208236342 96.92796610169492 0.0 84.74238542556219 448.56653796793506 97.00741525423729
547 G Y CAR Avis Budget Group, Inc. Services Rental & Leasing Services USA 4370000000.0 0.0 0.0 -31.41 42.28 265000000 -6.064073226544623 -6.064073226544623 13.17 58.501059322033896 0.52 87.44703389830508 7.48 9.560381355932202 85.48728813559322 -6.064073226544623 4.9258474576271185 0.0 84.71391972672929 330.6355298962208 62.23516949152542
548 G Y CARA Cara Therapeutics Inc. Healthcare Biotechnology USA 570630000.0 0.0 0.0 94.72 21.01 -234000 0.04100730771252826 0.04100730771252826 0.0 85.46080508474576 167.83 5.111228813559323 11.3 5.323093220338983 85.46080508474576 0.04100730771252826 38.8771186440678 0.0 84.68545402789638 304.918504875354 51.11228813559322
549 G Y CARB Carbonite, Inc. Technology Business Software & Services USA 313750000.0 72.97 0.0 -22.82 11.43 -5025000 1.601593625498008 1.601593625498008 0.0 85.4343220338983 2.41 45.78919491525424 39.41 1.2182203389830508 7.600635593220339 1.601593625498008 59.82521186440678 0.0 84.65698832906348 284.5245730748262 42.1875
550 G Y CASH Meta Financial Group, Inc. Financial Savings & Loans USA 326020000.0 9.56 1.11 31.03 46.91 -26673000 8.1813999141157 9.291399914115699 18.25 42.29343220338983 5.61 21.689618644067796 1.56 60.27542372881356 48.6228813559322 9.291399914115699 86.22881355932203 0.0 84.62852263023058 343.738692121756 67.39936440677965
551 G Y CASS Cass Information Systems, Inc. Services Business Services USA 541990000.0 31.88 1.77 -3.26 47.46 7976000 -1.471613867414528 0.298386132585472 23.61 29.21080508474576 4.46 28.25741525423729 2.74 36.1228813559322 20.76271186440678 0.298386132585472 44.12076271186441 0.0 84.60005693139767 243.0746332025841 25.264830508474578
552 G Y CASY Casey's General Stores, Inc. Services Grocery Stores USA 4090000000.0 0.0 0.84 14.78 104.91 -11465000 0.28031784841075796 1.1203178484107579 22.71 30.905720338983052 0.53 86.8114406779661 4.66 19.014830508474574 85.35487288135593 1.1203178484107579 55.561440677966104 0.0 84.57159123256476 362.2198963173105 74.17902542372882
553 G Y CAT Caterpillar Inc. Industrial Goods Farm & Construction Machinery USA 45200000000.0 20.03 4.11 -8.59 75.0 2945000000 -6.515486725663718 -2.4054867256637174 12.86 59.21610169491526 0.86 76.9332627118644 2.65 37.6853813559322 32.38877118644068 -2.4054867256637174 12.447033898305085 0.0 84.54312553373185 303.2136763811895 50.556144067796616
554 G Y CATM Cardtronics Inc. Services Business Services USA 1550000000.0 16.53 0.0 -8.91 34.54 3788000 -0.24438709677419354 -0.24438709677419354 35.61 16.445974576271187 1.37 63.40042372881356 4.54 19.703389830508474 38.24152542372881 -0.24438709677419354 21.90148305084746 0.0 84.51465983489894 244.2074564450684 25.60911016949153
555 G Y CATO The Cato Corporation Services Apparel Stores USA 922330000.0 0.0 3.65 -25.21 32.87 2499000 -0.270944239046762 3.379055760953238 14.87 53.840042372881356 0.93 74.97351694915254 2.22 45.4978813559322 85.27542372881356 3.379055760953238 71.98093220338984 0.0 84.48619413606605 416.05399074623557 92.61122881355932
556 G Y CATY Cathay General Bancorp Financial Regional - Pacific Banks USA 2500000000.0 18.64 1.85 19.1 30.29 -3718000 0.14872 1.99872 15.94 50.1853813559322 5.82 20.63029661016949 1.45 63.559322033898304 34.61334745762712 1.99872 63.10911016949152 0.0 84.45772843723314 316.5551860643518 55.82627118644068
557 G Y CAVM Cavium, Inc. Technology Semiconductor - Broad Line USA 3680000000.0 103.39 0.0 -1.67 66.14 -11754000 0.3194021739130435 0.3194021739130435 0.0 85.22245762711864 9.07 13.532838983050846 11.33 5.2701271186440675 4.952330508474576 0.3194021739130435 44.67690677966102 0.0 84.42926273840023 238.08392375534936 23.54343220338983
558 G Y CB The Chubb Corporation Financial Property & Casualty Insurance USA 27850000000.0 14.61 1.86 24.92 122.68 1384000000 -4.969479353680431 -3.109479353680431 14.33 55.16419491525424 1.99 51.668432203389834 1.78 54.34322033898306 40.8103813559322 -3.109479353680431 10.513771186440678 0.0 84.40079703956732 296.90079703956735 47.82838983050847
559 G Y CBB Cincinnati Bell Inc. Technology Telecom Services - Domestic USA 778620000.0 0.0 0.0 9.44 3.71 -100000 0.012843235467879067 0.012843235467879067 6.4 70.04766949152543 0.64 83.65995762711864 0.0 98.9406779661017 85.16949152542372 0.012843235467879067 37.84427966101695 0.0 84.37233134073442 460.03440761192087 98.09322033898306
560 G Y CBD Companhia Brasileira de Distribuicao Services Grocery Stores Brazil 5020000000.0 0.0 0.97 -44.96 17.6 0 -0.0 0.97 13.44 57.8125 0.26 94.86228813559322 1.53 60.7521186440678 85.14300847457628 0.97 53.91949152542372 50 402.489406779661 89.59216101694916
561 G Y CBF Capital Bank Financial Corp. Financial Regional - Southeast Banks USA 1400000000.0 269.08 0.0 12.89 30.13 62340000 -4.452857142857143 -4.452857142857143 28.16 22.88135593220339 5.21 23.278601694915256 1.31 67.53177966101694 1.9332627118644068 -4.452857142857143 7.733050847457627 0.0 84.3438656419015 207.70191648935912 14.909957627118645
562 G Y CBG CBRE Group, Inc. Financial Property Management USA 11630000000.0 17.22 0.0 0.09 34.92 7806000 -0.0671195184866724 -0.0671195184866724 22.1 32.36228813559322 1.22 67.10805084745762 4.77 18.379237288135595 37.18220338983051 -0.0671195184866724 23.808262711864405 0.0 84.3153999430686 263.1554423159499 32.65360169491525
563 G Y CBI Chicago Bridge & Iron Company N.V. Industrial Goods General Contractors Netherlands 4570000000.0 15.73 0.65 5.4 42.91 12963000 -0.2836542669584245 0.3663457330415755 7.64 69.04131355932203 0.35 91.97563559322035 1.54 60.5667372881356 39.0625 0.3663457330415755 45.391949152542374 0.0 84.2869342442357 390.32506983745606 86.22881355932203
564 G Y CBL CBL & Associates Properties Inc. Financial REIT - Retail USA 2680000000.0 0.0 6.75 -21.18 15.7 1086000 -0.04052238805970149 6.709477611940298 15.86 50.60911016949152 2.53 44.623940677966104 1.96 50.3707627118644 85.03707627118644 6.709477611940298 82.15042372881356 0.0 84.25846854540279 397.04978210472484 87.95021186440678
565 G Y CBM Cambrex Corporation. Healthcare Biotechnology USA 1420000000.0 26.62 0.0 35.15 45.14 -4380000 0.30845070422535215 0.30845070422535215 22.35 31.779661016949152 3.59 34.295550847457626 5.19 16.445974576271187 24.76165254237288 0.30845070422535215 44.35911016949153 0.0 84.23000284656989 235.8719519991123 23.013771186440678
566 G Y CBMG Cellular Biomedicine Group Inc. Healthcare Biotechnology USA 260700000.0 0.0 0.0 -18.89 22.63 -38089000 14.610280015343308 14.610280015343308 0.0 84.98411016949152 162.94 5.13771186440678 4.24 21.583686440677965 84.98411016949152 14.610280015343308 91.34004237288136 0.0 84.20153714773699 372.23119816468613 78.65466101694916
567 G Y CBOE CBOE Holdings, Inc. Financial Diversified Investments USA 5080000000.0 37.14 1.5 -1.83 61.42 161848000 -3.1859842519685038 -1.6859842519685038 28.05 23.11970338983051 8.38 14.141949152542374 22.5 2.3040254237288136 17.028601694915256 -1.6859842519685038 14.883474576271185 0.0 84.17307144890407 155.6508256861922 4.740466101694915
568 G Y CBPO China Biologic Products, Inc. Healthcare Biotechnology China 2500000000.0 43.19 0.0 27.15 97.26 -29954000 1.1981600000000001 1.1981600000000001 31.07 20.20656779661017 9.05 13.559322033898304 6.99 10.434322033898304 14.30084745762712 1.1981600000000001 56.22351694915254 0.0 84.14460575007116 198.8691820212576 13.16207627118644
569 G Y CBPX Continental Building Products, Inc. Industrial Goods General Building Materials USA 854690000.0 10.81 0.0 10.81 19.78 143000 -0.016731212486398576 -0.016731212486398576 40.37 13.95656779661017 1.95 52.409957627118644 2.83 34.98411016949153 46.55720338983051 -0.016731212486398576 24.496822033898304 50 222.40466101694915 19.120762711864405
570 G Y CBR Ciber, Inc. Technology Information Technology Services USA 269800000.0 0.0 0.0 -15.59 3.41 9237000 -3.4236471460340994 -3.4236471460340994 0.0 84.8781779661017 0.32 92.8760593220339 0.83 83.76588983050848 84.8781779661017 -3.4236471460340994 9.82521186440678 0.0 84.11614005123825 440.33965700039073 96.05402542372882
571 G Y CBRL Cracker Barrel Old Country Store, Inc. Services Restaurants USA 3450000000.0 30.09 3.06 10.78 143.92 0 -0.0 3.06 22.21 32.17690677966102 1.22 66.97563559322035 5.9 13.61228813559322 22.00741525423729 3.06 70.3125 0.0 84.08767435240534 289.17242011511723 44.35911016949153
572 G Y CBS CBS Corporation Services Entertainment - Diversified USA 21930000000.0 21.31 1.33 -24.06 45.09 2745000000 -12.517099863201095 -11.187099863201095 19.19 39.27436440677966 1.59 58.659957627118644 3.71 25.926906779661017 30.79978813559322 -11.187099863201095 1.6684322033898307 0.0 84.05920865357245 240.38865780611482 24.41737288135593
573 G Y CBSH Commerce Bancshares, Inc. Financial Regional - Midwest Banks USA 4230000000.0000005 19.57 1.98 7.8 45.35 100291000 -2.370945626477541 -0.39094562647754083 16.86 46.82203389830508 6.57 17.611228813559322 1.98 49.8146186440678 33.103813559322035 -0.39094562647754083 20.948093220338983 0.0 84.03074295473954 252.33053109033278 28.469279661016948
574 G Y CBT Cabot Corporation Basic Materials Specialty Chemicals USA 2089999999.9999998 10.84 2.65 -27.98 33.25 90000000 -4.30622009569378 -1.6562200956937798 0.0 84.77224576271186 0.67 82.99788135593221 1.66 57.33580508474576 46.50423728813559 -1.6562200956937798 15.015889830508474 0.0 84.00227725590663 370.6283365779405 77.35699152542372
575 G Y CBU Community Bank System Inc. Financial Regional - Midwest Banks USA 1480000000.0 25.62 3.33 4.83 36.08 -1532000 0.1035135135135135 3.4335135135135135 16.25 49.23199152542373 5.79 20.736228813559322 1.49 62.02330508474576 25.58262711864407 3.4335135135135135 72.32521186440678 0.0 83.97381155707373 313.87317596385344 54.81991525423729
576 G Y CBZ CBIZ, Inc. Services Business Services USA 512169999.99999994 14.51 0.0 7.11 9.64 25831000 -5.043442606946913 -5.043442606946913 15.3 52.33050847457628 0.7 82.15042372881356 1.06 76.21822033898306 41.02224576271186 -5.043442606946913 6.461864406779661 0.0 83.94534585824081 342.12860857010526 66.79025423728814
577 G Y CC The Chemours Company Basic Materials Specialty Chemicals USA 1660000000.0 0.0 0.0 0.0 9.2 0.0 7.86 68.82944915254238 0.28 94.0677966101695 4.14 22.08686440677966 84.6927966101695 0.0 30.64088983050847 0.0 83.91688015940791 384.2346767695774 84.79872881355932
578 G Y CCBG Capital City Bank Group Inc. Financial Regional - Mid-Atlantic Banks USA 260170000.00000003 9.13 0.79 -2.18 15.17 5550000 -2.13322058653957 -1.3432205865395699 29.75 21.1864406779661 3.3 36.70550847457627 0.96 79.47563559322035 49.20550847457627 -1.3432205865395699 16.39300847457627 0.0 83.888414460575 286.8545161554903 43.11440677966102
579 G Y CCC Calgon Carbon Corporation Industrial Goods Pollution & Treatment Controls USA 824300000.0 0.0 1.27 -24.58 15.74 16414000 -1.9912653160257188 -0.7212653160257188 17.49 44.91525423728814 1.5 60.619703389830505 2.0 49.41737288135593 84.63983050847457 -0.7212653160257188 19.094279661016948 0.0 83.8599487617421 342.5463894397082 66.97563559322035
580 G Y CCE Coca-Cola Enterprises Inc. Consumer Goods Beverages - Soft Drinks USA 11860000000.0 22.82 2.16 16.97 51.79 831000000 -7.0067453625632385 -4.846745362563238 20.23 36.86440677966102 1.56 59.13665254237288 11.8 4.9258474576271185 28.972457627118644 -4.846745362563238 6.885593220338983 0.0 83.8314830629092 220.61644069002784 18.564618644067796
581 G Y CCF Chase Corporation Industrial Goods Industrial Equipment & Components USA 351900000.0 11.93 1.57 -10.32 38.25 -426000 0.12105711849957373 1.6910571184995737 14.17 55.64088983050848 1.5 60.381355932203384 2.36 42.58474576271186 44.597457627118644 1.6910571184995737 60.48728813559322 0.0 83.8030173640763 347.4947546522119 68.82944915254238
582 G Y CCG Campus Crest Communities, Inc. Financial REIT - Diversified USA 360820000.0 0.0 6.46 -29.76 5.57 817000 -0.22642869020564269 6.233571309794358 0.0 84.56038135593221 2.95 40.41313559322034 0.74 86.12288135593221 84.56038135593221 6.233571309794358 81.17055084745762 0.0 83.77455166524338 460.60188217371797 98.17266949152543
583 G Y CCI Crown Castle International Corp. Technology Diversified Communication Services USA 27590000000.0 0.0 3.97 -4.09 82.67 29632000 -0.10740123233055456 3.8625987676694455 55.11 8.977754237288135 7.38 15.704449152542374 3.72 25.847457627118644 84.53389830508475 3.8625987676694455 74.52330508474576 0.0 83.74608596641048 293.3329503731901 46.05402542372881
584 G Y CCJ Cameco Corporation Basic Materials Industrial Metals & Minerals Canada 5360000000.0 0.0 2.3 -12.72 13.46 0 -0.0 2.3 1346.0 0.211864406779661 2.71 42.876059322033896 1.27 68.53813559322035 84.50741525423729 2.3 65.17478813559322 0.0 83.71762026757756 345.025882979442 67.98199152542372
585 G Y CCK Crown Holdings Inc. Consumer Goods Packaging & Containers USA 6940000000.0 9.58 0.0 -4.75 49.75 0 -0.0 0.0 15.6 51.483050847457626 0.77 79.81991525423729 54.67 0.8209745762711865 48.54343220338983 0.0 30.402542372881356 0.0 83.68915456874466 294.759069822982 46.71610169491525
586 G Y CCL Carnival Corporation Services Resorts & Casinos USA 38070000000.0 60.23 2.48 12.38 48.38 0 -0.0 2.48 26.58 24.814618644067796 2.41 45.70974576271186 1.62 58.42161016949152 9.666313559322035 2.48 66.52542372881356 0.0 83.66068886991175 288.79840073431853 44.09427966101695
587 G Y CCLP CSI Compressco LP Basic Materials Oil & Gas Equipment & Services USA 456890000.0 0.0 14.52 -12.93 13.77 -3996000 0.874608767974786 15.394608767974786 153.0 2.489406779661017 1.02 72.3781779661017 0.9 81.40889830508475 84.42796610169492 15.394608767974786 91.92266949152543 0.0 83.63222317107885 416.2593418151466 92.63771186440678
588 G Y CCM Concord Medical Services Holdings Limited Healthcare Hospitals China 224200000.0 11.44 0.0 -26.07 4.99 -120808000 53.88403211418377 53.88403211418377 9.24 66.84322033898306 2.33 46.82203389830508 0.77 85.5667372881356 45.52436440677966 53.88403211418377 98.99364406779661 0.0 83.60375747224595 427.35375747224595 94.35911016949152
589 G Y CCMP Cabot Microelectronics Corporation Technology Semiconductor - Integrated Circuits USA 1080000000.0 11.58 0.0 -13.88 44.25 13944000 -1.291111111111111 -1.291111111111111 18.44 41.63135593220339 2.51 44.86228813559322 2.58 39.0625 45.36546610169492 -1.291111111111111 16.63135593220339 0.0 83.57529177341304 271.128257875108 36.016949152542374
590 G Y CCNE CNB Financial Corp. Financial Regional - Northeast Banks USA 245950000.0 16.96 3.86 0.59 17.08 374000 -0.1520634275259199 3.70793657247408 10.48 64.64512711864407 2.83 41.57838983050847 1.27 68.69703389830508 37.47351694915254 3.70793657247408 73.67584745762711 0.0 83.54682607458012 369.6167413288174 76.98622881355932
591 G Y CCO Clear Channel Outdoor Holdings Inc. Services Marketing Services USA 2910000000.0 0.0 0.0 -19.6 8.04 0 -0.0 0.0 804.0 0.423728813559322 1.01 72.53707627118644 0.0 98.67584745762711 84.32203389830508 0.0 30.29661016949153 0.0 83.51836037574722 369.77365698591666 77.09216101694916
592 G Y CCOI Cogent Communications Holdings, Inc. Technology Diversified Communication Services USA 1290000000.0 0.0 4.8 -24.79 28.31 53272000 -4.129612403100775 0.670387596899225 0.0 84.29555084745762 3.32 36.49364406779661 56.62 0.7680084745762712 84.29555084745762 0.670387596899225 50.079449152542374 0.0 83.48989467691432 339.4220980667448 65.78389830508475
593 G Y CCRN Cross Country Healthcare, Inc. Services Staffing & Outsourcing Services USA 464580000.0 86.03 0.0 16.96 14.41 712000 -0.15325670498084293 -0.15325670498084293 0.0 84.26906779661016 0.61 84.29555084745762 3.33 29.36970338983051 6.223516949152542 -0.15325670498084293 22.98728813559322 0.0 83.46142897808141 310.60655609672546 53.60169491525424
594 G Y CCS Century Communities, Inc. Industrial Goods Residential Construction USA 458810000.0 0.0 0.0 21.64 21.36 10323000 -2.2499509600924132 -2.2499509600924132 16.56 47.90783898305085 0.79 79.1843220338983 1.15 72.7489406779661 84.24258474576271 -2.2499509600924132 12.923728813559322 0.0 83.43296327924851 380.4403785334858 83.6864406779661
595 G Y CCU Compania Cervecerias Unidas S.A. Consumer Goods Beverages - Brewers Chile 3900000000.0 0.0 3.04 14.32 21.08 0 -0.0 3.04 26.02 25.529661016949152 1.95 52.38347457627118 2.53 39.72457627118644 84.21610169491525 3.04 70.12711864406779 0.0 83.40449758041561 355.3854297838054 71.5572033898305
596 G Y CCXI ChemoCentryx, Inc. Healthcare Biotechnology USA 293510000.0 0.0 0.0 -18.68 6.66 -2025000 0.6899253858471602 0.6899253858471602 0.0 84.18961864406779 0.0 98.7552966101695 3.22 30.429025423728813 84.18961864406779 0.6899253858471602 50.1853813559322 0.0 83.37603188158269 431.1249725595487 95.02118644067797
597 G Y CDE Coeur Mining, Inc. Basic Materials Silver USA 495000000.0 0.0 0.0 -37.54 3.61 0 -0.0 0.0 0.0 84.16313559322035 0.78 79.58156779661016 0.67 87.65889830508475 84.16313559322035 0.0 30.190677966101692 0.0 83.34756618274979 449.10498143698715 97.06038135593221
598 G Y CDK CDK Global, Inc. Technology Application Software USA 7760000000.0 0.0 0.99 3.16 48.5 43300000 -0.5579896907216495 0.4320103092783505 44.09 12.129237288135593 3.76 32.97139830508475 10.1 6.3559322033898304 84.13665254237289 0.4320103092783505 46.74258474576271 0.0 83.31910048391687 265.6549055686626 34.05720338983051
599 G Y CDNS Cadence Design Systems Inc. Technology Application Software USA 5770000000.0 16.86 0.0 7.2 19.8 100563000 -1.7428596187175045 -1.7428596187175045 31.43 19.915254237288135 3.49 34.878177966101696 4.04 23.013771186440678 37.63241525423729 -1.7428596187175045 14.671610169491526 0.0 83.29063478508397 213.40186359864327 16.445974576271187
600 G Y CDR Cedar Realty Trust, Inc. Financial REIT - Retail USA 571200000.0 39.39 2.98 -10.03 6.72 -29998000 5.251750700280112 8.231750700280111 134.4 2.9396186440677967 3.85 32.33580508474576 1.34 66.8167372881356 15.86334745762712 8.231750700280111 84.71927966101694 0.0 83.26216908625106 285.93695722184424 42.84957627118644
601 G Y CDW CDW Corporation Technology Information Technology Services USA 6570000000.0 25.37 0.71 0.9 38.25 82200000 -1.2511415525114156 -0.5411415525114156 24.52 27.72775423728814 0.53 86.73199152542372 6.57 11.49364406779661 25.79449152542373 -0.5411415525114156 19.915254237288135 0.0 83.23370338741816 254.8968389806385 29.528601694915253
602 G Y CE Celanese Corporation Basic Materials Chemicals - Major Diversified USA 9060000000.0 44.18 2.03 2.2 59.07 -128000000 1.4128035320088301 3.44280353200883 14.73 54.184322033898304 1.45 61.811440677966104 2.95 33.39512711864407 14.088983050847459 3.44280353200883 72.40466101694916 0.0 83.20523768858526 319.0897715868904 57.097457627118644
603 G Y CEA China Eastern Airlines Corp. Ltd. Services Major Airlines China 14980000000.0 6.77 0.0 18.98 28.59 0 -0.0 0.0 13.49 57.68008474576271 1.06 71.1864406779661 1.49 61.943855932203384 51.7478813559322 0.0 30.111228813559322 0.0 83.17677198975235 355.8462635151761 71.82203389830508
604 G Y CEB CEB Inc. Services Management Services USA 2470000000.0 22.55 2.03 -5.63 73.73 35106000 -1.4212955465587045 0.6087044534412953 27.01 24.3114406779661 2.68 43.061440677966104 24.66 2.0127118644067794 29.29025423728814 0.6087044534412953 49.33792372881356 0.0 83.14830629091944 231.16207747736013 21.451271186440678
605 G Y CECE CECO Environmental Corp. Industrial Goods Pollution & Treatment Controls USA 249860000.0 35.19 2.75 -33.15 9.45 -734000 0.29376450812454974 3.04376450812455 31.5 19.75635593220339 0.81 78.4427966101695 1.38 65.20127118644068 18.352754237288135 3.04376450812455 70.23305084745762 0.0 83.11984059208653 335.1060694056458 64.32733050847457
606 G Y CECO Career Education Corp. Services Education & Training Services USA 246690000.0 0.0 0.0 -31.38 3.63 -1901000 0.7706027808180307 0.7706027808180307 0.0 83.92478813559322 0.39 91.07521186440678 1.03 77.09216101694916 83.92478813559322 0.7706027808180307 50.95338983050848 0.0 83.09137489325363 470.06171387630445 98.56991525423729
607 G Y CEF Central Fund of Canada Limited Financial Asset Management Canada 2850000000.0 1.32 0.09 -9.2 11.06 0 -0.0 0.09 0.0 83.89830508474576 0.0 98.62288135593221 0.86 82.86546610169492 55.243644067796616 0.09 39.98940677966102 0.0 83.06290919442073 443.6826125842512 96.42478813559322
608 G Y CEL Cellcom Israel Ltd. Technology Telecom Services - Domestic Israel 630420000.0 3.67 0.0 -3.07 6.0 0 -0.0 0.0 12.0 61.3082627118644 0.56 85.72563559322035 2.1 47.48411016949153 53.998940677966104 0.0 30.05826271186441 0.0 83.03444349558782 361.60965535999463 73.99364406779661
609 G Y CELG Celgene Corporation Healthcare Biotechnology USA 94110000000.0 35.28 0.0 -3.85 119.05 2471300000 -2.6259696100308147 -2.6259696100308147 45.09 11.73199152542373 11.17 11.308262711864407 14.94 3.4957627118644066 18.220338983050848 -2.6259696100308147 11.811440677966102 0.0 83.00597779675492 139.57377440692443 2.754237288135593
610 G Y CEMP Cempra, Inc. Healthcare Biotechnology USA 1560000000.0 0.0 0.0 15.64 35.5 -189829000 12.16852564102564 12.16852564102564 0.0 83.81885593220339 53.17 6.197033898305085 9.54 6.859110169491525 83.81885593220339 12.16852564102564 89.22139830508475 0.0 82.977512097922 352.8927663352101 70.78919491525424
611 G Y CENT Central Garden & Pet Company Consumer Goods Food - Major Diversified USA 618090000.0 6.68 0.0 32.12 11.93 17444000 -2.822242715462149 -2.822242715462149 18.35 41.86970338983051 0.38 91.41949152542372 1.13 73.49046610169492 51.82733050847458 -2.822242715462149 11.255296610169491 0.0 82.9490463990891 352.81133453468226 70.73622881355932
612 G Y CENTA Central Garden & Pet Company Basic Materials Agricultural Chemicals USA 456290000.0 0.0 0.0 30.39 12.57 0.0 19.34 38.93008474576271 0.28 94.22669491525424 1.22 70.60381355932203 83.76588983050848 0.0 30.00529661016949 0.0 82.9205807002562 400.4523603612731 89.11546610169492
613 G Y CENX Century Aluminum Co. Basic Materials Aluminum USA 449320000.0 1.82 0.0 -76.56 5.17 36075000 -8.028799074156504 -8.028799074156504 3.4 71.98093220338984 0.21 96.08050847457628 0.4 90.57203389830508 55.03177966101694 -8.028799074156504 2.992584745762712 0.0 82.89211500142328 399.5499539844741 88.93008474576271
614 G Y CEO CNOOC Ltd. Basic Materials Oil & Gas Drilling & Exploration Hong Kong 50800000000.0 0.0 7.43 -19.54 111.04 0 -0.0 7.43 5.27 70.86864406779661 1.18 67.95550847457628 0.81 84.29555084745762 83.71292372881356 7.43 83.39512711864407 0.0 82.86364930259037 473.09140353987846 98.72881355932203
615 G Y CEQP Crestwood Equity Partners LP Basic Materials Oil & Gas Pipelines USA 520610000.0 0.0 19.78 -55.83 2.78 -157100000 30.176139528629875 49.956139528629876 55.6 8.898305084745763 0.15 97.03389830508475 0.73 86.4406779661017 83.6864406779661 49.956139528629876 98.67584745762711 50 424.7351694915254 93.90889830508475
616 G Y CERN Cerner Corporation Technology Healthcare Information Services USA 21300000000.0 98.19 0.0 -15.54 61.72 -50536000 0.23725821596244134 0.23725821596244134 43.16 12.552966101694915 5.48 22.219279661016948 5.5 15.254237288135593 5.2701271186440675 0.23725821596244134 43.034957627118644 0.0 82.83518360375747 181.16675140036762 8.81885593220339
617 G Y CERS Cerus Corporation Healthcare Biotechnology USA 457820000.0 0.0 0.0 -13.53 4.73 -104170000 22.753483901970206 22.753483901970206 0.0 83.63347457627118 12.54 10.407838983050848 4.11 22.404661016949152 83.63347457627118 22.753483901970206 95.20656779661016 0.0 82.80671790492457 378.0927348540771 82.70656779661016
618 G Y CET Central Securities Corp. Financial Asset Management USA 487420000.0 0.0 2.0 -8.15 20.05 0 -0.0 2.0 0.0 83.60699152542372 64.99 5.852754237288135 0.78 85.2489406779661 83.60699152542372 2.0 63.188559322033896 0.0 82.77825220609166 404.28248949422726 90.1218220338983
619 G Y CETV Central European Media Enterprises Ltd. Services Broadcasting - TV Bermuda 274300000.0 0.0 0.0 -29.37 2.02 0 -0.0 0.0 0.0 83.58050847457628 0.44 89.88347457627118 2.38 42.108050847457626 83.58050847457628 0.0 29.79343220338983 0.0 82.74978650725875 411.69576108353 91.79025423728814
620 G Y CEVA CEVA Inc. Technology Semiconductor - Specialized USA 377320000.0 47.76 0.0 -5.02 18.37 3674000 -0.9737093183504717 -0.9737093183504717 0.0 83.55402542372882 6.85 16.94915254237288 2.09 47.563559322033896 12.791313559322035 -0.9737093183504717 17.929025423728813 0.0 82.72132080842584 261.5083970796122 32.01800847457627
621 G Y CF CF Industries Holdings, Inc. Basic Materials Agricultural Chemicals USA 13870000000.0 0.0 2.02 -3.85 59.52 851500000 -6.13914924297044 -4.11914924297044 15.11 52.88665254237288 3.15 38.16207627118644 3.4 28.70762711864407 83.52754237288136 -4.11914924297044 8.58050847457627 0.0 82.69285510959294 294.55726188925394 46.61016949152542
622 G Y CFFN Capitol Federal Financial, Inc. Financial Savings & Loans USA 1660000000.0 0.0 2.83 -0.51 12.01 43194000 -2.6020481927710843 0.22795180722891573 20.71 35.67266949152542 5.59 21.76906779661017 1.14 72.96080508474576 83.5010593220339 0.22795180722891573 42.92902542372881 50 306.83262711864404 52.14512711864406
623 G Y CFG Citizens Financial Group, Inc. Financial Regional - Mid-Atlantic Banks USA 12960000000.0 26.4 1.63 -0.6 24.57 337000000 -2.600308641975309 -0.9703086419753091 17.18 45.815677966101696 3.46 35.063559322033896 0.68 87.34110169491525 24.86758474576271 -0.9703086419753091 17.95550847457627 0.0 82.66438941076004 293.7078216141499 46.21292372881356
624 G Y CFI Culp, Inc. Industrial Goods Textile Industrial USA 384140000.0 46.85 0.77 43.19 31.13 651000 -0.16946946425782267 0.6005305357421773 25.73 25.97987288135593 1.24 66.52542372881356 3.19 30.77330508474576 13.05614406779661 0.6005305357421773 49.152542372881356 0.0 82.63592371192713 268.12321184752034 34.79872881355932
625 G Y CFMS ConforMIS Inc Healthcare Medical Instruments & Supplies USA 867510000.0 0.0 0.0 0.0 21.32 0.0 0.0 83.42161016949152 14.43 9.375 30.46 1.5889830508474576 83.42161016949152 0.0 29.6875 0.0 82.60745801309423 290.1021614029247 44.83580508474576
626 G Y CFNL Cardinal Financial Corp. Financial Regional - Southeast Banks USA 723760000.0 0.0 1.96 17.74 22.47 -2507000 0.3463855421686747 2.3063855421686745 15.82 50.76800847457628 5.42 22.45762711864407 1.85 52.72775423728814 83.39512711864407 2.3063855421686745 65.3072033898305 0.0 82.57899231426131 357.2347126532444 72.3781779661017
627 G Y CFR Cullen/Frost Bankers, Inc. Financial Regional - Southwest Banks USA 4059999999.9999995 0.0 3.3 -4.83 64.25 -5948000 0.1465024630541872 3.446502463054187 14.31 55.27012711864406 5.52 21.954449152542374 1.49 61.970338983050844 83.36864406779661 3.446502463054187 72.45762711864407 0.0 82.55052661542841 377.5717130561064 82.46822033898306
628 G Y CFX Colfax Corporation Industrial Goods Diversified Machinery USA 4620000000.0 13.0 0.0 -28.3 37.22 6087000 -0.13175324675324676 -0.13175324675324676 18.07 42.92902542372881 1.07 70.8156779661017 1.44 63.85063559322034 43.246822033898304 -0.13175324675324676 23.19915254237288 0.0 82.5220609165955 326.5633744759175 60.27542372881356
629 G Y CG The Carlyle Group LP Financial Asset Management USA 6820000000.0 1.87 16.82 -16.09 21.16 -2261200000 33.15542521994135 49.97542521994135 15.01 53.33686440677966 1.9 53.230932203389834 2.22 45.36546610169492 55.005296610169495 49.97542521994135 98.70233050847457 0.0 82.49359521776259 388.13448504827113 85.91101694915254
630 G Y CGEN Compugen Ltd. Healthcare Biotechnology Israel 278620000.0 0.0 0.0 -38.98 5.15 0 -0.0 0.0 0.0 83.28919491525424 30.96 7.176906779661017 2.72 36.67902542372881 83.28919491525424 0.0 29.55508474576271 0.0 82.46512951892969 322.4545362985907 58.47457627118644
631 G Y CGG CGG SA Basic Materials Oil & Gas Equipment & Services France 706600000.0 1.58 0.0 -40.9 4.06 0 -0.0 0.0 0.0 83.26271186440678 0.27 94.54449152542372 0.27 91.6843220338983 55.08474576271186 0.0 29.5021186440678 0.0 82.43666382009678 436.5150536506053 95.65677966101694
632 G Y CGI Celadon Group Inc. Services Trucking USA 526840000.00000006 0.0 0.42 -25.76 19.27 -6866000 1.303241970996887 1.723241970996887 13.11 58.686440677966104 0.58 85.03707627118644 1.33 67.1875 83.23622881355932 1.723241970996887 60.67266949152542 0.0 82.40819812126388 437.22811337550115 95.76271186440678
633 G Y CGNX Cognex Corporation Technology Scientific & Technical Instruments USA 3100000000.0 34.0 0.79 -15.42 35.6 39156000 -1.2630967741935484 -0.47309677419354834 22.53 31.197033898305083 5.7 21.29237288135593 3.91 23.88771186440678 19.120762711864405 -0.47309677419354834 20.28601694915254 0.0 82.37973242243098 198.1636307275157 13.003177966101696
634 G Y CHA China Telecom Corp. Ltd. Technology Telecom Services - Foreign China 48550000000.0 0.0 2.11 -8.5 58.36 0 -0.0 2.11 17.53 44.70338983050847 0.96 73.99364406779661 1.02 77.35699152542372 83.1832627118644 2.11 63.85063559322034 0.0 82.35126672359806 425.4391904524116 94.04131355932203
635 G Y CHCO City Holding Co. Financial Regional - Mid-Atlantic Banks USA 727240000.0 31.62 3.54 5.04 47.47 16675000 -2.2929156812056544 1.2470843187943457 12.86 59.24258474576271 5.65 21.504237288135595 1.74 55.48199152542372 21.0010593220339 1.2470843187943457 56.70021186440678 0.0 82.32280102476516 296.2528857705279 47.43114406779661
636 G Y CHD Church & Dwight Co. Inc. Consumer Goods Cleaning Products USA 11350000000.0 35.03 1.55 1.72 86.7 276400000 -2.4352422907488984 -0.8852422907488984 29.09 21.875 3.37 35.99046610169492 5.76 14.247881355932204 18.458686440677965 -0.8852422907488984 18.246822033898304 0.0 82.29433532593225 191.11319125813566 11.255296610169491
637 G Y CHDN Churchill Downs Inc. Services Gaming Activities USA 2360000000.0 14.9 0.74 29.16 134.37 9791000 -0.41487288135593225 0.32512711864406774 55.3 8.92478813559322 2.36 46.45127118644068 3.08 31.885593220338983 40.25423728813559 0.32512711864406774 44.83580508474576 0.0 82.26586962709933 254.61756454235353 29.343220338983052
638 G Y CHE Chemed Corp. Healthcare Home Health Care USA 2400000000.0 31.21 0.68 24.36 142.03 75286000 -3.136916666666666 -2.456916666666666 23.44 29.5021186440678 1.61 58.28919491525424 5.02 17.05508474576271 21.29237288135593 -2.456916666666666 12.261652542372882 0.0 82.23740392826645 220.63782765708 18.591101694915256
639 G Y CHEF The Chefs' Warehouse, Inc. Services Food Wholesale USA 417590000.0 0.0 0.0 -31.24 15.89 0 -0.0 0.0 29.43 21.42478813559322 0.45 89.27436440677965 2.31 43.35275423728814 83.05084745762711 0.0 29.343220338983052 0.0 82.20893822943354 348.6549128057047 69.38559322033898
640 G Y CHFC Chemical Financial Corporation Financial Regional - Midwest Banks USA 1210000000.0 37.88 3.27 7.32 31.81 -988000 0.08165289256198348 3.3516528925619835 15.52 51.77436440677966 4.84 25.529661016949152 1.14 73.1197033898305 16.657838983050848 3.3516528925619835 71.84851694915254 0.0 82.18047253060062 321.11055727636335 58.02436440677966
641 G Y CHFN Charter Financial Corporation Financial Regional - Mid-Atlantic Banks USA 203430000.0 0.0 1.61 8.07 12.45 39607000 -19.469596421373446 -17.859596421373446 40.16 14.115466101694915 5.75 20.948093220338983 0.94 80.29661016949152 82.99788135593221 -17.859596421373446 0.6885593220338982 0.0 82.15200683176772 281.1986170012592 40.59851694915254
642 G Y CHGG Chegg, Inc. Services Education & Training Services USA 667890000.0 0.0 0.0 12.89 7.62 -10031000 1.5018940244651064 1.5018940244651064 0.0 82.97139830508475 2.1 50.291313559322035 2.81 35.14300847457627 82.97139830508475 1.5018940244651064 59.03072033898306 0.0 82.12354113293482 392.53138011598566 86.78495762711864
643 G Y CHH Choice Hotels International Inc. Services Lodging USA 2790000000.0 33.56 1.61 -24.06 48.47 65425000 -2.3449820788530467 -0.7349820788530466 23.19 29.8728813559322 3.46 35.11652542372881 0.0 97.66949152542372 19.51800847457627 -0.7349820788530466 19.06779661016949 0.0 82.0950754341019 283.3397788239324 41.60487288135593
644 G Y CHK Chesapeake Energy Corporation Basic Materials Independent Oil & Gas USA 4570000000.0 0.0 5.09 -64.94 6.87 1254000000 -27.439824945295406 -22.349824945295406 0.0 82.91843220338984 0.28 94.20021186440678 0.77 85.6197033898305 82.91843220338984 -22.349824945295406 0.31779661016949157 0.0 82.066609735269 428.0411860064554 94.46504237288136
645 G Y CHKE Cherokee Inc. Services Apparel Stores USA 220390000.0 19.33 0.79 38.76 25.42 -2782000 1.2623077272108536 2.0523077272108536 22.3 31.991525423728813 6.26 18.591101694915256 6.29 12.314618644067798 33.39512711864407 2.0523077272108536 63.58580508474576 0.0 82.0381440364361 241.9163220025378 24.86758474576271
646 G Y CHKP Check Point Software Technologies Ltd. Technology Security Software & Services Israel 13910000000.0 15.4 0.0 -6.66 76.9 0 -0.0 0.0 21.6 33.36864406779661 8.92 13.691737288135593 3.9 24.046610169491526 39.48622881355932 0.0 29.263771186440678 0.0 82.00967833760319 221.8666698630269 18.935381355932204
647 G Y CHKR Chesapeake Granite Wash Trust Basic Materials Independent Oil & Gas USA 222480000.0 0.0 30.04 -13.7 4.76 0 -0.0 30.04 3.28 72.00741525423729 3.25 37.208686440677965 1.58 59.40148305084746 82.83898305084746 30.04 97.03389830508475 0.0 81.98121263877029 430.47167874046517 94.86228813559322
648 G Y CHL China Mobile Limited Technology Wireless Communications Hong Kong 264920000000.00003 0.0 2.83 -5.52 62.87 0 -0.0 2.83 15.0 53.38983050847458 2.64 43.59110169491525 1.86 52.251059322033896 82.8125 2.83 68.77648305084746 0.0 81.95274693993737 382.7737215162085 84.13665254237289
649 G Y CHMA Chiasma, Inc. Healthcare Biotechnology USA 552430000.0 0.0 0.0 0.0 24.05 0.0 0.0 82.78601694915254 64.24 5.932203389830509 0.0 97.64300847457628 82.78601694915254 0.0 29.13135593220339 0.0 81.92428124110447 380.2028829360197 83.63347457627118
650 G Y CHMT Chemtura Corporation Basic Materials Specialty Chemicals USA 1800000000.0 0.0 0.0 3.43 26.52 566000000 -31.444444444444446 -31.444444444444446 2.89 72.21927966101694 0.93 74.84110169491525 1.84 52.807203389830505 82.75953389830508 -31.444444444444446 0.1853813559322034 0.0 81.89581554227156 364.7083155422715 75.10593220338984
651 G Y CHN The China Fund, Inc. Financial Closed-End Fund - Foreign USA 246490000.0 8.41 1.91 -15.8 15.72 0 -0.0 1.91 2.43 72.32521186440678 26.22 7.4417372881355925 0.63 88.32097457627118 50.079449152542374 1.91 62.23516949152542 0.0 81.86734984343865 362.26989221632 74.23199152542372
652 G Y CHRS Coherus Biosciences, Inc. Healthcare Biotechnology USA 1140000000.0 0.0 0.0 6.26 29.87 -193878000 17.00684210526316 17.00684210526316 0.0 82.70656779661016 32.5 7.0974576271186445 11.62 5.005296610169491 82.70656779661016 17.00684210526316 92.8760593220339 0.0 81.83888414460576 352.2308332971481 70.52436440677965
653 G Y CHRW CH Robinson Worldwide Inc. Services Air Delivery & Freight Services USA 9530000000.0 25.0 2.26 -7.02 67.24 190712000 -2.0011752360965374 0.25882476390346243 20.44 36.25529661016949 0.7 82.25635593220339 8.8 7.547669491525423 26.3771186440678 0.25882476390346243 43.37923728813559 0.0 81.81041844577285 277.6260964118745 39.16843220338983
654 G Y CHS Chico's FAS Inc. Services Apparel Stores USA 2040000000.0 19.15 2.18 -20.7 14.2 258917000 -12.69200980392157 -10.51200980392157 37.37 15.572033898305085 0.76 79.95233050847457 2.86 34.58686440677966 33.659957627118644 -10.51200980392157 1.9067796610169492 0.0 81.78195274693994 247.45991884863483 26.85381355932203
655 G Y CHSCP CHS, Inc. Consumer Goods Farm Products USA 371170000.0 0.0 0.0 0.78 30.25 -784853000 211.45378128620308 211.45378128620308 0.0 82.62711864406779 0.01 97.98728813559322 0.0 97.51059322033898 82.62711864406779 211.45378128620308 99.97351694915254 0.0 81.75348704810703 542.4791226413273 99.89406779661016
656 G Y CHSP Chesapeake Lodging Trust Financial REIT - Hotel/Motel USA 1820000000.0 0.0 5.25 -15.04 30.47 -293671000 16.13576923076923 21.38576923076923 31.09 20.127118644067796 3.46 35.03707627118644 1.47 62.97669491525424 82.60063559322035 21.38576923076923 94.70338983050848 0.0 81.72502134927413 377.1699366035115 82.22987288135593
657 G Y CHT Chunghwa Telecom Co., Ltd. Technology Telecom Services - Domestic Taiwan 23240000000.0 63.57 5.25 -1.74 29.9 0 -0.0 5.25 20.07 37.34110169491525 3.31 36.57309322033898 2.14 46.6896186440678 8.951271186440678 5.25 78.84004237288136 0.0 81.69655565044121 290.0916827690853 44.809322033898304
658 G Y CHTR Charter Communications, Inc. Services CATV Systems USA 19890000000.0 63.33 0.0 0.94 177.53 -75000000 0.3770739064856712 0.3770739064856712 0.0 82.54766949152543 2.11 50.105932203389834 0.0 97.2457627118644 9.110169491525424 0.3770739064856712 45.65677966101695 0.0 81.66808995160831 366.3344035109304 75.74152542372882
659 G Y CHU China Unicom Technology Wireless Communications Hong Kong 33420000000.0 0.0 2.36 -16.82 14.0 0 -0.0 2.36 18.42 41.684322033898304 0.76 79.97881355932203 0.9 81.32944915254238 82.52118644067797 2.36 65.86334745762711 0.0 81.6396242527754 433.0167428968432 95.18008474576271
660 G Y CHUY Chuy's Holdings, Inc. Services Restaurants USA 515330000.00000006 49.08 0.0 36.97 31.27 -111000 0.02153959598703743 0.02153959598703743 37.23 15.651483050847459 1.92 52.9396186440678 4.03 23.040254237288135 12.261652542372882 0.02153959598703743 38.24152542372881 0.0 81.6111585539425 223.74569245224757 19.570974576271187
661 G Y CHY Calamos Convertible and High Income Fund Financial Closed-End Fund - Debt USA 834590000.0 20.92 10.43 -18.45 11.51 0 -0.0 10.43 16.93 46.55720338983051 11.84 10.778601694915254 0.83 83.63347457627118 31.408898305084747 10.43 87.34110169491525 0.0 81.5826928551096 341.30197251612657 66.47245762711864
662 G Y CI Cigna Corp. Healthcare Health Care Plans USA 36750000000.0 22.71 0.03 17.6 142.71 961000000 -2.614965986394558 -2.584965986394558 17.84 43.670550847457626 1.0 72.82838983050848 3.23 30.217161016949152 29.184322033898308 -2.584965986394558 11.94385593220339 0.0 81.55422715627668 269.39850681729365 35.16949152542373
663 G Y CIA Citizens Inc. Financial Life Insurance USA 303990000.0 3.23 0.0 -15.1 6.07 0 -0.0 0.0 0.0 82.41525423728814 1.28 65.54555084745762 1.22 70.52436440677965 54.3167372881356 0.0 28.972457627118644 0.0 81.52576145744378 383.30012586422345 84.29555084745762
664 G Y CIB Bancolombia S.A. Financial Foreign Regional Banks Colombia 7290000000.0 0.0 4.06 -25.86 31.0 0 -0.0 4.06 10.58 64.40677966101694 2.25 47.88135593220339 1.23 70.25953389830508 82.38877118644068 4.06 75.52966101694916 0.0 81.49729575861087 421.9633974535261 93.53813559322035
665 G Y CIE Cobalt International Energy, Inc. Basic Materials Independent Oil & Gas USA 3000000000.0 0.0 0.0 -15.12 7.24 0 -0.0 0.0 0.0 82.36228813559322 0.0 98.01377118644068 1.5 61.54661016949152 82.36228813559322 0.0 28.945974576271187 0.0 81.46883005977796 434.6997622631677 95.39194915254238
666 G Y CIEN Ciena Corporation Technology Communication Equipment USA 2760000000.0 19.56 0.0 8.24 21.68 -18673000 0.6765579710144928 0.6765579710144928 0.0 82.33580508474576 1.18 68.00847457627118 17.77 2.8866525423728815 33.13029661016949 0.6765579710144928 50.105932203389834 0.0 81.44036436094507 317.9075253778942 56.59427966101694
667 G Y CIG Companhia Energetica de Minas Gerais S.A. Utilities Electric Utilities Brazil 3130000000.0 0.0 6.05 -40.03 2.48 0 -0.0 6.05 4.28 71.39830508474576 0.56 85.85805084745762 1.95 50.58262711864406 82.3093220338983 6.05 80.7468220338983 0.0 81.41189866211216 452.3070257807562 97.3781779661017
668 G Y CIM Chimera Investment Corporation Financial REIT - Diversified USA 2860000000.0 0.0 13.81 -8.29 13.9 0 -0.0 13.81 5.04 71.08050847457628 2.45 45.391949152542374 0.83 83.79237288135593 82.28283898305084 13.81 90.75741525423729 0.0 81.38343296327925 454.68851770904195 97.61652542372882
669 G Y CINF Cincinnati Financial Corp. Financial Property & Casualty Insurance USA 8840000000.0 12.66 3.42 4.31 53.86 12000000 -0.13574660633484162 3.2842533936651583 13.6 57.38877118644068 1.72 55.77330508474576 1.36 65.86334745762711 43.64406779661017 3.2842533936651583 71.61016949152543 0.0 81.35496726444634 375.6346282813955 81.5677966101695
670 G Y CIR CIRCOR International, Inc. Industrial Goods Industrial Equipment & Components USA 717760000.0 36.43 0.34 -15.52 43.58 69264000 -9.650022291573785 -9.310022291573786 20.36 36.54661016949153 0.95 74.39088983050848 1.73 55.561440677966104 17.478813559322035 -9.310022291573786 2.277542372881356 0.0 81.32650156561344 267.5817981757829 34.61334745762712
671 G Y CISG CNinsure Inc. Financial Insurance Brokers China 447970000.0 13.78 0.0 -1.52 7.78 0 -0.0 0.0 17.29 45.41843220338983 1.26 66.1281779661017 0.88 82.07097457627118 42.108050847457626 0.0 28.840042372881356 0.0 81.29803586678052 345.86371383288224 68.22033898305084
672 G Y CIT CIT Group Inc. Financial Credit Services USA 7570000000.0 0.0 1.36 -3.45 44.25 636600000 -8.409511228533685 -7.049511228533684 8.22 68.53813559322035 6.42 18.16737288135593 0.87 82.17690677966102 82.17690677966102 -7.049511228533684 3.7076271186440675 0.0 81.26957016794762 336.03651932049 64.61864406779661
673 G Y CIVI Civitas Solutions, Inc. Healthcare Long-Term Care Facilities USA 916120000.0 34.57 0.0 30.77 24.78 0 -0.0 0.0 0.0 82.15042372881356 0.69 82.28283898305084 7.62 9.401483050847457 18.802966101694913 0.0 28.8135593220339 0.0 81.24110446911472 302.6923756555554 50.3707627118644
674 G Y CJES C&J Energy Services, Ltd. Basic Materials Oil & Gas Equipment & Services USA 488780000.0 0.0 0.0 -69.43 4.06 0.0 0.0 82.1239406779661 0.27 94.6239406779661 0.34 91.02224576271186 82.1239406779661 0.0 28.78707627118644 0.0 81.21263877028181 459.89378283807844 98.0667372881356
675 G Y CKEC Carmike Cinemas Inc. Services Movie Production, Theaters USA 536610000.0 41.6 0.0 -29.96 21.84 2413000 -0.4496748103837051 -0.4496748103837051 0.0 82.09745762711864 0.71 81.64724576271186 1.85 52.54237288135594 14.9364406779661 -0.4496748103837051 20.52436440677966 0.0 81.18417307144891 332.9320544273811 63.42690677966102
676 G Y CKH Seacor Holdings Inc. Basic Materials Oil & Gas Equipment & Services USA 1090000000.0 0.0 0.0 -16.78 61.09 167770000 -15.391743119266055 -15.391743119266055 39.16 14.61864406779661 0.89 76.21822033898306 0.79 85.03707627118644 82.07097457627118 -15.391743119266055 0.9533898305084746 0.0 81.15570737261599 340.05401245736175 65.9427966101695
677 G Y CKP Checkpoint Systems Inc. Services Security & Protection Services USA 331800000.0 276.5 0.0 -38.21 7.87 -2129000 0.6416515973477999 0.6416515973477999 0.0 82.04449152542372 0.54 86.54661016949152 1.15 72.51059322033898 1.8273305084745763 0.6416515973477999 49.73516949152542 0.0 81.12724167378309 373.7914365890373 80.90572033898306
678 G Y CL Colgate-Palmolive Co. Consumer Goods Personal Products USA 58490000000.0 62.49 2.34 -7.03 64.98 1141000000 -1.9507608138143273 0.38923918618567255 26.1 25.37076271186441 3.49 34.90466101694915 129.96 0.3972457627118644 9.242584745762713 0.38923918618567255 46.027542372881356 0.0 81.09877597495019 197.0415725851197 12.791313559322035
679 G Y CLB Core Laboratories NV Basic Materials Oil & Gas Equipment & Services Netherlands 4470000000.0 25.31 2.1 -3.6 105.01 254657000 -5.697024608501119 -3.5970246085011186 23.18 29.89936440677966 4.6 27.22457627118644 3500.33 0.0 25.926906779661017 -3.5970246085011186 9.454449152542372 0.0 81.07031027611727 173.57560688628678 7.547669491525423
680 G Y CLC CLARCOR Inc. Industrial Goods Pollution & Treatment Controls USA 2820000000.0 45.16 1.42 -14.86 56.34 35177000 -1.2474113475177306 0.1725886524822693 18.97 39.777542372881356 1.8 54.369703389830505 2.52 39.80402542372881 13.638771186440678 0.1725886524822693 41.92266949152542 0.0 81.04184457728437 270.55455644169115 35.77860169491525
681 G Y CLD Cloud Peak Energy Inc. Basic Materials Industrial Metals & Minerals USA 203200000.0 3.96 0.0 -58.94 3.33 0 -0.0 0.0 5.2 70.92161016949152 0.16 96.95444915254238 0.2 91.92266949152543 53.73411016949152 0.0 28.68114406779661 0.0 81.01337887845148 423.2273619292989 93.77648305084746
682 G Y CLDT Chatham Lodging Trust Financial REIT - Hotel/Motel USA 912930000.0 0.0 5.04 -20.01 23.83 -272795000 29.881261432968575 34.92126143296858 46.73 11.175847457627118 3.74 33.23622881355932 1.3 67.98199152542372 81.91207627118644 34.92126143296858 97.64300847457628 0.0 80.98491317961856 372.93406572199143 79.74046610169492
683 G Y CLDX Celldex Therapeutics, Inc. Healthcare Biotechnology USA 1330000000.0 0.0 0.0 -45.29 13.53 -192412000 14.46706766917293 14.46706766917293 0.0 81.88559322033898 256.55 4.846398305084746 3.85 24.629237288135595 81.88559322033898 14.46706766917293 91.23411016949152 0.0 80.95644748078566 365.4373796841754 75.39724576271186
684 G Y CLF Cliffs Natural Resources Inc. Basic Materials Industrial Metals & Minerals USA 507790000.0 14.98 18.13 -50.23 3.31 25700000 -5.061147324681463 13.068852675318535 0.0 81.85911016949152 0.14 97.11334745762711 0.0 97.21927966101694 40.17478813559322 13.068852675318535 90.06885593220339 0.0 80.92798178195275 487.3633631378849 99.20550847457628
685 G Y CLFD Clearfield, Inc. Technology Communication Equipment USA 231730000.0 0.0 0.0 25.58 16.89 567000 -0.24468131014542785 -0.24468131014542785 52.78 9.586864406779661 3.93 31.56779661016949 4.43 20.18008474576271 81.83262711864407 -0.24468131014542785 21.875 0.0 80.89951608311983 245.94188896447577 26.297669491525422
686 G Y CLGX CoreLogic, Inc. Technology Processing Systems & Products USA 3310000000.0 14.56 0.0 4.79 37.19 89272000 -2.6970392749244714 -2.6970392749244714 26.38 25.07944915254237 2.26 47.82838983050847 3.27 29.8728813559322 40.88983050847458 -2.6970392749244714 11.573093220338983 0.0 80.87105038428693 236.11469445208354 23.093220338983052
687 G Y CLH Clean Harbors, Inc. Industrial Goods Waste Management USA 2870000000.0 22.81 0.0 -5.11 49.19 121490000 -4.233101045296167 -4.233101045296167 0.0 81.77966101694916 0.85 77.38347457627118 2.46 40.86334745762712 28.9989406779661 -4.233101045296167 8.236228813559322 0.0 80.84258468545403 318.1042372278269 56.67372881355932
688 G Y CLI Mack-Cali Realty Corp. Financial REIT - Office USA 1790000000.0 0.0 2.99 5.01 20.06 -303000 0.016927374301675978 3.006927374301676 71.64 6.1440677966101696 2.93 40.625 1.1 74.23199152542372 81.7531779661017 3.006927374301676 69.9947033898305 0.0 80.81411898662112 353.5630596645872 70.94809322033898
689 G Y CLLS Cellectis S.A. Healthcare Biotechnology France 1060000000.0 0.0 0.0 0.0 29.75 0.0 0.0 81.72669491525424 22.36 7.733050847457627 3.26 30.00529661016949 81.72669491525424 0.0 28.548728813559322 0.0 80.78565328778822 310.52611938948314 53.52224576271186
690 G Y CLMS Calamos Asset Management Inc. Financial Asset Management USA 234660000.0 5.01 5.25 -13.2 11.43 7623000 -3.2485297877780615 2.0014702122219385 20.78 35.56673728813559 0.97 73.70233050847457 1.01 77.88665254237289 52.91313559322034 2.0014702122219385 63.24152542372882 0.0 80.7571875889553 384.0675689448875 84.71927966101694
691 G Y CLMT Calumet Specialty Products Partners LP Basic Materials Oil & Gas Refining & Marketing USA 1910000000.0 0.0 10.87 0.15 25.21 -165000000 8.638743455497382 19.50874345549738 0.0 81.67372881355932 0.37 91.55190677966102 2.29 43.98834745762712 81.67372881355932 19.50874345549738 93.96186440677965 0.0 80.7287218901224 473.5782981613089 98.7552966101695
692 G Y CLNE Clean Energy Fuels Corp. Utilities Gas Utilities USA 364090000.0 0.0 0.0 -19.44 4.02 -9207000 2.528770358977176 2.528770358977176 0.0 81.64724576271186 0.89 76.16525423728814 0.98 78.91949152542372 81.64724576271186 2.528770358977176 66.94915254237289 0.0 80.7002561912895 466.02864602179795 98.4375
693 G Y CLNY Colony Capital, Inc. Financial REIT - Diversified USA 2470000000.0 0.0 6.91 -9.33 21.99 -1112809000 45.052995951417 51.962995951417 27.49 23.781779661016948 4.93 25.02648305084746 0.85 83.07733050847457 81.6207627118644 51.962995951417 98.86122881355932 50 362.3675847457627 74.25847457627118
694 G Y CLR Continental Resources, Inc. Basic Materials Independent Oil & Gas USA 11200000000.0 0.0 0.0 -35.45 30.01 16583000 -0.14806249999999999 -0.14806249999999999 21.59 33.39512711864407 2.57 44.30614406779661 2.28 44.06779661016949 81.59427966101694 -0.14806249999999999 23.013771186440678 50 276.37711864406776 38.61228813559322
695 G Y CLS Celestica Inc. Technology Printed Circuit Boards Canada 1530000000.0 7.52 0.0 2.09 12.24 0 -0.0 0.0 29.14 21.822033898305087 0.27 94.49152542372882 1.85 52.48940677966102 51.059322033898304 0.0 28.469279661016948 0.0 80.67179049245658 329.00335828906674 61.41419491525424
696 G Y CLVS Clovis Oncology, Inc. Healthcare Biotechnology USA 2780000000.0 0.0 0.0 -1.4 72.68 -3473000 0.12492805755395685 0.12492805755395685 0.0 81.54131355932203 0.0 98.41101694915254 12.4 4.634533898305085 81.54131355932203 0.12492805755395685 40.8103813559322 0.0 80.64332479362368 387.58188411565754 85.75211864406779
697 G Y CLW Clearwater Paper Corporation Consumer Goods Paper & Paper Products USA 1080000000.0 66.06 0.0 -10.36 56.49 62826000 -5.817222222222222 -5.817222222222222 2824.5 0.026483050847457626 0.58 85.09004237288136 2.21 45.57733050847458 8.60699152542373 -5.817222222222222 5.323093220338983 0.0 80.61485909479077 225.2387997727569 20.021186440677965
698 G Y CLX The Clorox Company Consumer Goods Housewares & Accessories USA 14950000000.0 0.0 2.7 5.31 113.97 -109000000 0.7290969899665551 3.4290969899665553 24.94 27.03919491525424 2.64 43.53813559322034 125.24 0.4502118644067797 81.48834745762711 3.4290969899665553 72.27224576271186 0.0 80.58639339595787 305.3745289891782 51.244703389830505
699 G Y CM Canadian Imperial Bank of Commerce Financial Money Center Banks Canada 26550000000.0 0.0 5.27 -5.37 66.83 0 -0.0 5.27 10.03 65.36016949152543 3.04 39.11546610169492 1.86 52.38347457627118 81.46186440677965 5.27 78.89300847457628 0.0 80.55792769712497 397.7719107479724 88.29449152542372
700 G Y CMA Comerica Incorporated Financial Money Center Banks USA 7680000000.0 17.06 1.95 -4.7 43.14 213000000 -2.7734375 -0.8234375 13.96 56.30296610169492 4.38 28.70762711864407 1.01 77.83368644067797 37.39406779661017 -0.8234375 18.670550847457626 0.0 80.52946199829206 299.43836030337684 49.07309322033898
701 G Y CMC Commercial Metals Company Basic Materials Steel & Iron USA 1710000000.0 0.0 3.25 -2.5 14.79 43763000 -2.5592397660818715 0.6907602339181285 8.6 67.8760593220339 0.26 94.78283898305084 1.27 68.85593220338984 81.40889830508475 0.6907602339181285 50.21186440677966 0.0 80.50099629945915 443.6365895197981 96.3718220338983
702 G Y CMCM Cheetah Mobile Inc. Technology Application Software China 2540000000.0 104.03 0.0 -8.75 17.83 0 -0.0 0.0 198.11 1.8538135593220337 7.65 15.227754237288135 6.6 11.38771186440678 4.899364406779661 0.0 28.33686440677966 0.0 80.47253060062624 142.17803907520252 3.1514830508474576
703 G Y CMCO Columbus McKinnon Corporation Industrial Goods Farm & Construction Machinery USA 389760000.0 25.98 0.82 -24.56 19.42 -556000 0.14265188834154352 0.9626518883415435 14.39 55.03177966101694 0.68 82.78601694915254 1.39 64.88347457627118 25.29131355932203 0.9626518883415435 53.78707627118644 0.0 80.44406490179334 362.22372591874245 74.20550847457628
704 G Y CMCSA Comcast Corporation Services Entertainment - Diversified USA 142590000000.0 21.11 1.76 -1.62 56.78 6298000000 -4.416859527316081 -2.6568595273160813 16.8 47.166313559322035 2.0 51.5625 2.71 36.83792372881356 31.14406779661017 -2.6568595273160813 11.679025423728813 0.0 80.41559920296044 258.80542971143495 30.985169491525422
705 G Y CMCSK Comcast Corporation Services Entertainment - Diversified USA 21220000000.0 0.0 1.73 0.36 57.64 1.73 17.05 46.10699152542373 0.3 93.61758474576271 2.74 36.25529661016949 81.30296610169492 1.73 60.72563559322034 0.0 80.38713350412753 398.3956080803987 88.53283898305084
706 G Y CMCT CIM Commercial Trust Corporation Financial REIT - Industrial USA 1510000000.0 0.0 5.67 -8.11 15.51 1740000 -0.11523178807947021 5.55476821192053 0.0 81.27648305084746 5.94 20.127118644067796 1.14 73.04025423728814 81.27648305084746 5.55476821192053 79.58156779661016 0.0 80.35866780529462 415.6605745849556 92.5582627118644
707 G Y CME CME Group Inc. Financial Investment Brokerage - National USA 30950000000.0 0.0 2.18 -2.52 91.64 -79200000 0.2558966074313409 2.4358966074313413 25.89 25.715042372881356 9.48 12.897245762711865 1.45 63.26800847457628 81.25 2.4358966074313413 66.34004237288136 0.0 80.33020210646171 329.80054108951254 61.75847457627118
708 G Y CMG Chipotle Mexican Grill, Inc. Services Restaurants USA 22420000000.0 48.9 0.0 7.28 720.01 154554000 -0.68935771632471 -0.68935771632471 44.12 12.102754237288135 5.05 24.33792372881356 9.95 6.435381355932203 12.314618644067798 -0.68935771632471 19.226694915254235 0.0 80.30173640762881 154.71910928898473 4.5815677966101696
709 G Y CMI Cummins Inc. Industrial Goods Diversified Machinery USA 21390000000.0 27.6 3.26 -14.29 119.75 754000000 -3.525011687704535 -0.2650116877045354 12.58 59.95762711864406 1.09 70.47139830508475 2.73 36.49364406779661 24.179025423728813 -0.2650116877045354 21.716101694915256 0.0 80.27327070879589 293.0910673189654 45.94809322033898
710 G Y CMLP Crestwood Midstream Partners LP Basic Materials Oil & Gas Pipelines USA 1470000000.0 108.0 21.03 -41.62 7.8 -467163000 31.77979591836735 52.80979591836735 0.0 81.17055084745762 0.64 83.55402542372882 0.42 90.33368644067797 4.661016949152542 52.80979591836735 98.9406779661017 0.0 80.24480500996299 438.90476263708166 95.89512711864407
711 G Y CMLS Cumulus Media Inc. Services Broadcasting - Radio USA 303900000.0 2.81 0.0 -66.58 1.3 -31000 0.010200723922342876 0.010200723922342876 43.33 12.473516949152543 0.25 95.12711864406779 0.55 89.24788135593221 54.52860169491526 0.010200723922342876 37.73834745762712 0.0 80.21633931113008 369.331805412825 76.90677966101694
712 G Y CMN Cantel Medical Corp. Healthcare Medical Instruments & Supplies USA 2130000000.0 54.98 0.2 13.5 51.21 3164000 -0.14854460093896715 0.05145539906103286 46.98 11.122881355932202 3.9 31.80614406779661 5.35 15.836864406779661 10.911016949152543 0.05145539906103286 39.08898305084746 0.0 80.18787361229718 188.95376344280567 10.619703389830509
713 G Y CMO Capstead Mortgage Corp. Financial REIT - Residential USA 1030000000.0 9.63 11.59 -5.79 10.7 -15488000 1.5036893203883497 13.09368932038835 9.3 66.6843220338983 4.67 26.721398305084747 0.86 82.91843220338984 48.41101694915254 13.09368932038835 90.1218220338983 0.0 80.15940791346428 395.016399438888 87.36758474576271
714 G Y CMP Compass Minerals International Inc. Basic Materials Industrial Metals & Minerals USA 2780000000.0 0.0 3.2 -8.06 82.46 -5200000 0.18705035971223022 3.3870503597122306 11.5 62.605932203389834 2.22 48.46398305084746 4.27 21.345338983050848 81.06461864406779 3.3870503597122306 72.06038135593221 0.0 80.13094221463138 365.6711964519195 75.47669491525424
715 G Y CMPR Cimpress N.V. Services Business Services Netherlands 2200000000.0 16.23 0.0 -18.82 67.75 -17283000 0.785590909090909 0.785590909090909 24.64 27.595338983050848 1.47 61.36122881355932 8.97 7.521186440677965 38.50635593220339 0.785590909090909 51.11228813559322 0.0 80.10247651579846 266.19887482088325 34.16313559322034
716 G Y CMRE Costamare Inc. Services Shipping Greece 1130000000.0 6.03 7.69 -17.94 15.09 0 -0.0 7.69 9.04 67.1875 2.31 47.13983050847458 1.22 70.47139830508475 52.17161016949152 7.69 83.79237288135593 0.0 80.07401081696555 400.8367226813723 89.24788135593221
717 G Y CMRX Chimerix, Inc. Healthcare Biotechnology USA 2140000000.0000002 0.0 0.0 7.75 46.44 -282894000 13.219345794392524 13.219345794392524 0.0 80.98516949152543 277.86 4.766949152542373 4.89 17.823093220338983 80.98516949152543 13.219345794392524 90.22775423728814 0.0 80.04554511813265 354.83368071135294 71.34533898305084
718 G Y CMS CMS Energy Corp. Utilities Electric Utilities USA 9870000000.0 0.0 3.26 0.58 35.56 -33000000 0.3343465045592705 3.59434650455927 21.29 34.03072033898305 1.48 60.96398305084746 2.57 39.11546610169492 80.95868644067797 3.59434650455927 73.17266949152543 0.0 80.01707941929975 368.2586048430286 76.48305084745762
719 G Y CMTL Comtech Telecommunications Corp. Technology Communication Equipment USA 427020000.0 48.52 4.53 -23.61 26.49 12615000 -2.954194182942251 1.5758058170577494 16.98 46.371822033898304 1.34 63.71822033898306 1.07 75.95338983050848 12.447033898305085 1.5758058170577494 59.5603813559322 0.0 79.98861372046684 338.039461178094 65.46610169491525
720 G Y CNA CNA Financial Corporation Financial Property & Casualty Insurance USA 10020000000.0 20.45 2.7 -9.19 37.07 0 -0.0 2.7 12.92 59.057203389830505 1.05 71.45127118644068 0.82 84.08368644067797 31.779661016949152 2.7 67.98199152542372 0.0 79.96014802163394 394.31396158095595 87.15572033898306
721 G Y CNC Centene Corp. Healthcare Health Care Plans USA 7740000000.0 7.49 0.0 4.81 64.97 23000000 -0.2971576227390181 -0.2971576227390181 23.37 29.66101694915254 0.39 90.96927966101694 3.99 23.30508474576271 51.08580508474576 -0.2971576227390181 21.55720338983051 0.0 79.93168232280102 296.51007215330947 47.590042372881356
722 G Y CNCE Concert Pharmaceuticals, Inc. Healthcare Biotechnology USA 337350000.0 23.76 0.0 5.34 15.39 -48223000 14.294649473840227 14.294649473840227 39.46 14.459745762711865 32.75 7.044491525423729 2.47 40.704449152542374 28.01906779661017 14.294649473840227 91.1281779661017 0.0 79.90321662396812 261.259148827358 31.83262711864407
723 G Y CNCO Cencosud S.A. Services Specialty Retail, Other Chile 5390000000.0 0.0 2.27 -24.14 5.72 0 -0.0 2.27 21.19 34.34851694915254 0.34 92.5052966101695 0.91 81.01165254237289 80.82627118644068 2.27 64.98940677966102 0.0 79.8747509251352 433.5558949929318 95.25953389830508
724 G Y CNHI CNH Industrial N.V. Industrial Goods Farm & Construction Machinery United Kingdom 10540000000.0 0.0 2.84 -7.16 7.75 0 -0.0 2.84 18.02 43.061440677966104 0.36 91.76377118644068 1.44 63.82415254237288 80.79978813559322 2.84 68.88241525423729 0.0 79.8462852263023 428.1778530229125 94.49152542372882
725 G Y CNI Canadian National Railway Company Services Railroads Canada 45200000000.0 56.09 1.71 -17.72 56.26 0 -0.0 1.71 18.39 41.76377118644068 4.75 26.08580508474576 4.25 21.477754237288135 10.566737288135593 1.71 60.59322033898306 0.0 79.8178195274694 240.30510766306264 24.390889830508474
726 G Y CNK Cinemark Holdings, Inc. Services Movie Production, Theaters USA 4290000000.0 68.98 2.7 -10.39 37.01 0 -0.0 2.7 21.64 33.28919491525424 1.56 59.375 3.79 25.07944915254237 8.236228813559322 2.7 67.95550847457628 0.0 79.7893538286365 273.7247351845687 37.55296610169492
727 G Y CNL Cleco Corporation Utilities Electric Utilities USA 3270000000.0 22.35 2.96 0.71 54.13 0 -0.0 2.96 22.0 32.68008474576271 2.6 44.01483050847458 2.0 49.152542372881356 29.58156779661017 2.96 69.75635593220339 0.0 79.76088812980359 304.9462694857358 51.13877118644068
728 G Y CNMD CONMED Corporation Healthcare Medical Appliances & Equipment USA 1520000000.0 53.08 1.46 6.7 54.8 -1831000 0.12046052631578946 1.5804605263157894 56.49 8.633474576271187 2.08 50.66207627118644 2.62 38.02966101694915 11.28177966101695 1.5804605263157894 59.61334745762712 0.0 79.73242243097069 247.95276141402155 27.065677966101692
729 G Y CNNX CONE Midstream Partners LP Basic Materials Oil & Gas Pipelines USA 681290000.0 0.0 7.53 -50.15 11.68 -264000 0.038750018347546565 7.568750018347547 10.81 63.8771186440678 4.03 30.905720338983052 2.29 43.9353813559322 80.66737288135593 7.568750018347547 83.60699152542372 0.0 79.70395673213777 382.6965414779005 84.11016949152543
730 G Y CNO CNO Financial Group, Inc. Financial Accident & Health Insurance USA 3320000000.0 3.17 1.62 5.71 17.27 416500000 -12.545180722891565 -10.925180722891564 12.16 60.96398305084746 0.84 77.70127118644068 0.78 85.19597457627118 54.369703389830505 -10.925180722891564 1.7478813559322033 0.0 79.67549103330487 359.65430459262683 73.46398305084746
731 G Y CNOB ConnectOne Bancorp, Inc. Financial Regional - Northeast Banks USA 586170000.0 22.55 1.54 5.46 19.5 -1784000 0.3043485678216217 1.8443485678216218 19.31 39.08898305084746 4.41 28.44279661016949 1.29 68.29978813559322 29.31673728813559 1.8443485678216218 61.54661016949152 0.0 79.64702533447196 306.34194058870924 51.853813559322035
732 G Y CNP CenterPoint Energy, Inc. Utilities Gas Utilities USA 8310000000.000001 0.0 5.13 -8.65 19.31 -1000000 0.012033694344163657 5.142033694344163 15.83 50.715042372881356 1.02 72.2457627118644 1.83 53.15148305084746 80.58792372881356 5.142033694344163 78.54872881355932 0.0 79.61855963563906 414.8675003136052 92.37288135593221
733 G Y CNQ Canadian Natural Resources Limited Basic Materials Independent Oil & Gas Canada 22250000000.0 0.0 3.44 -30.59 20.36 0 -0.0 3.44 18.68 40.704449152542374 1.89 53.442796610169495 1.05 76.5625 80.5614406779661 3.44 72.3781779661017 0.0 79.59009393680616 403.23945834358585 89.88347457627118
734 G Y CNS Cohen & Steers Inc. Financial Asset Management USA 1400000000.0 0.0 3.25 -25.46 30.77 -10522000 0.7515714285714286 4.001571428571428 18.65 40.8103813559322 4.24 29.66101694915254 5.78 14.141949152542374 80.53495762711864 4.001571428571428 75.23834745762711 0.0 79.56162823797325 319.9482807803461 57.521186440677965
735 G Y CNSI Comverse, Inc. Technology Diversified Communication Services USA 426530000.0 0.0 0.0 3.53 18.79 15882000 -3.723536445267625 -3.723536445267625 0.0 80.50847457627118 1.06 71.3718220338983 0.0 96.63665254237289 80.50847457627118 -3.723536445267625 9.163135593220339 0.0 79.53316253914033 417.72172186117416 92.92902542372882
736 G Y CNSL Consolidated Communications Holdings Inc. Technology Telecom Services - Domestic USA 1010000000.0 506.62 7.73 -13.27 20.06 -292642000 28.974455445544557 36.70445544554455 0.0 80.48199152542372 1.39 62.89724576271186 3.58 27.065677966101692 0.8209745762711865 36.70445544554455 97.85487288135593 0.0 79.50469684030743 348.62545955217183 69.33262711864407
737 G Y CNV Cnova N.V. Services Specialty Retail, Other Netherlands 2109999999.9999998 69.64 0.0 -28.48 4.72 -141042000 6.684454976303318 6.684454976303318 0.0 80.45550847457628 0.53 86.86440677966102 4.18 21.875 8.130296610169491 6.684454976303318 82.04449152542372 0.0 79.47623114147451 358.84593453130503 73.22563559322035
738 G Y CNW Con-way Inc. Services Trucking USA 2000000000.0 0.0 1.71 -20.96 35.01 29715000 -1.48575 0.22425000000000006 14.96 53.52224576271186 0.35 92.26694915254238 1.67 57.04449152542372 80.42902542372882 0.22425000000000006 42.876059322033896 0.0 79.44776544264161 405.5865366290823 90.38665254237289
739 G Y CNXC CNX Coal Resources LP Basic Materials Nonmetallic Mineral Mining USA 335990000.0 4.73 14.17 0.0 14.47 14.17 2.42 72.35169491525424 0.61 84.34851694915254 1.95 50.503177966101696 53.204449152542374 14.17 90.9957627118644 0.0 79.41929974380871 430.822901438724 94.9417372881356
740 G Y CNX CONSOL Energy Inc. Basic Materials Independent Oil & Gas USA 2890000000.0 0.0 0.32 -62.08 12.61 61604000 -2.1316262975778546 -1.8116262975778545 0.0 80.3760593220339 0.92 75.18538135593221 0.62 88.3739406779661 80.3760593220339 -1.8116262975778545 14.433262711864407 0.0 79.3908340449758 418.13553743480634 93.03495762711864
741 G Y CO China Cord Blood Corporation Healthcare Medical Laboratories & Research Hong Kong 558090000.0 11.1 0.0 29.8 6.97 0 -0.0 0.0 33.19 18.008474576271187 5.61 21.716101694915256 2.12 47.03389830508475 46.13347457627119 0.0 27.54237288135593 0.0 79.3623683461429 239.79669038004124 24.1260593220339
742 G Y COB CommunityOne Bancorp Financial Regional - Mid-Atlantic Banks USA 253100000.0 0.0 0.0 -0.57 10.42 -24982000 9.870406953773212 9.870406953773212 1.51 72.61652542372882 3.32 36.52012711864407 0.93 80.42902542372882 80.32309322033898 9.870406953773212 86.83792372881356 0.0 79.33390264731 436.0605975625642 95.60381355932203
743 G Y COBZ CoBiz Financial Inc. Financial Regional - Southwest Banks USA 533390000.0 23.81 1.38 16.04 13.0 -1936000 0.3629614353474943 1.7429614353474943 18.31 42.08156779661017 4.49 28.04555084745763 1.63 58.103813559322035 27.88665254237288 1.7429614353474943 60.831567796610166 0.0 79.30543694847708 296.25458949085 47.45762711864407
744 G Y CODI Compass Diversified Holdings Conglomerates Conglomerates USA 885090000.0 804.63 8.83 2.06 16.3 -102643000 11.596899750307879 20.42689975030788 3.13 72.08686440677965 0.88 76.58898305084746 1.21 70.89512711864407 0.4766949152542373 20.42689975030788 94.4385593220339 0.0 79.27697124964418 393.7632000632035 87.07627118644068
745 G Y COF Capital One Financial Corporation Financial Credit Services USA 41560000000.0 5.52 2.09 -3.36 76.62 534000000 -1.2848893166506257 0.8051106833493742 10.84 63.771186440677965 2.09 50.3707627118644 0.9 81.43538135593221 52.67478813559322 0.8051106833493742 51.32415254237288 0.0 79.24850555081127 378.82477673725197 83.02436440677965
746 G Y COG Cabot Oil & Gas Corporation Basic Materials Independent Oil & Gas USA 10090000000.0 0.0 0.33 -11.45 24.39 138852000 -1.3761347869177403 -1.0461347869177402 0.0 80.21716101694916 5.31 22.801906779661017 4.7 18.75 80.21716101694916 -1.0461347869177402 17.63771186440678 0.0 79.22003985197836 298.8439805299445 48.70233050847458
747 G Y COH Coach, Inc. Consumer Goods Textile - Apparel Footwear & Accessories USA 8500000000.0 23.88 4.4 -25.08 30.71 23326000 -0.27442352941176473 4.125576470588236 21.18 34.40148305084746 2.03 51.1917372881356 3.41 28.60169491525424 27.72775423728814 4.125576470588236 75.66207627118644 0.0 79.19157415314547 296.77631991585736 47.722457627118644
748 G Y COHR Coherent Inc. Technology Scientific & Technical Instruments USA 1420000000.0 19.28 0.0 -11.43 57.2 17661000 -1.243732394366197 -1.243732394366197 21.03 34.79872881355932 1.78 54.766949152542374 1.74 55.11122881355932 33.527542372881356 -1.243732394366197 16.763771186440678 0.0 79.16310845431256 274.1313287932956 37.71186440677966
749 G Y COHU Cohu, Inc. Technology Semiconductor Equipment & Materials USA 258230000.00000003 16.55 2.43 -4.75 9.89 -1856000 0.7187391085466444 3.1487391085466445 25.36 26.45656779661017 0.78 79.60805084745762 1.08 75.34427966101694 38.188559322033896 3.1487391085466445 70.78919491525424 0.0 79.13464275547965 369.52129529785253 76.95974576271186
750 G Y COKE Coca-Cola Bottling Co. Consolidated Consumer Goods Beverages - Soft Drinks USA 1430000000.0 0.0 0.65 50.58 154.15 0 -0.0 0.65 40.04 14.16843220338983 0.73 81.09110169491525 6.78 10.911016949152543 80.11122881355932 0.65 49.86758474576271 0.0 79.10617705664674 315.2555414634264 55.42902542372882
751 G Y COL Rockwell Collins Inc. Industrial Goods Aerospace/Defense Products & Services USA 11020000000.0 29.96 1.58 -7.41 83.66 380000000 -3.4482758620689653 -1.8682758620689652 16.47 48.33156779661017 2.09 50.529661016949156 5.39 15.677966101694915 22.139830508474574 -1.8682758620689652 14.30084745762712 0.0 79.07771135781383 230.05758423916978 21.1864406779661
752 G Y COLL Collegium Pharmaceutical, Inc. Healthcare Drugs - Generic USA 315520000.0 0.0 0.0 0.0 15.25 0.0 0.0 80.0582627118644 0.0 99.60275423728814 2.93 33.76588983050847 80.0582627118644 0.0 27.51588983050847 0.0 79.04924565898092 400.0503049810148 89.03601694915254
753 G Y COLB Columbia Banking System Inc. Financial Savings & Loans USA 1800000000.0 28.8 2.31 13.4 31.17 -5128000 0.2848888888888889 2.594888888888889 20.11 37.18220338983051 5.62 21.63665254237288 1.44 63.71822033898306 23.30508474576271 2.594888888888889 67.45233050847457 0.0 79.02077996014802 292.31527148557177 45.70974576271186
754 G Y COLM Columbia Sportswear Company Consumer Goods Textile - Apparel Clothing USA 4400000000.0 105.58 0.96 13.41 62.63 11894000 -0.2703181818181818 0.6896818181818182 31.47 19.809322033898304 1.99 51.880296610169495 3.29 29.6875 4.766949152542373 0.6896818181818182 50.15889830508474 0.0 78.99231426131512 235.29528036301002 22.907838983050848
755 G Y COMM CommScope Holding Company, Inc. Technology Communication Equipment USA 5570000000.0 15.19 0.0 -4.59 29.31 -21061000 0.37811490125673247 0.37811490125673247 24.42 27.91313559322034 1.58 58.871822033898304 3.94 23.622881355932204 39.777542372881356 0.37811490125673247 45.73622881355932 0.0 78.96384856248221 274.88545873197376 38.05614406779661
756 G Y CONE Cyrusone Inc. Financial REIT - Diversified USA 2180000000.0 0.0 3.82 10.35 32.98 -372000000 17.06422018348624 20.88422018348624 0.0 79.95233050847457 6.3 18.458686440677965 2.08 47.64300847457627 79.95233050847457 20.88422018348624 94.6239406779661 0.0 78.93538286364931 399.56567947381876 88.95656779661016
757 G Y CONN Conns Inc. Services Electronics Stores USA 1140000000.0 0.0 0.0 20.95 31.23 -1525000 0.1337719298245614 0.1337719298245614 25.19 26.721398305084747 0.75 80.32309322033898 1.7 56.27648305084746 79.92584745762711 0.1337719298245614 41.07521186440678 0.0 78.90691716481639 363.2289510631215 74.52330508474576
758 G Y COO The Cooper Companies Inc. Healthcare Medical Instruments & Supplies USA 7890000000.0 37.0 0.04 -1.56 162.42 37121000 -0.47048162230671736 -0.4304816223067174 33.08 18.114406779661017 4.43 28.36334745762712 3.02 32.60063559322034 17.08156779661017 -0.4304816223067174 20.709745762711865 0.0 78.87845146598349 195.748154855814 12.5
759 G Y COP ConocoPhillips Basic Materials Independent Oil & Gas USA 55990000000.0 0.0 6.52 -30.48 45.39 57000000 -0.10180389355242009 6.41819610644758 33.62 17.584745762711865 1.42 62.34110169491526 1.16 72.29872881355932 79.87288135593221 6.41819610644758 81.5677966101695 0.0 78.84998576715059 392.51524000443874 86.75847457627118
760 G Y COR CoreSite Realty Corporation Financial REIT - Office USA 2340000000.0 0.0 3.4 2.68 49.34 -2467000 0.10542735042735044 3.5054273504273503 62.46 7.46822033898305 7.81 15.06885593220339 4.65 19.094279661016948 79.84639830508475 3.5054273504273503 72.88135593220339 0.0 78.82152006831767 273.1806302378092 37.12923728813559
761 G Y CORE Core-Mark Holding Company, Inc. Services Food Wholesale USA 1380000000.0 0.0 0.87 -14.2 59.8 9700000 -0.7028985507246377 0.1671014492753623 29.75 21.159957627118644 0.13 97.1927966101695 2.95 33.501059322033896 79.81991525423729 0.1671014492753623 41.76377118644068 0.0 78.79305436948478 352.23055436948476 70.49788135593221
762 G Y CORI Corium International, Inc. Healthcare Biotechnology USA 239330000.0 0.0 0.0 53.63 10.8 -477000 0.19930639702502823 0.19930639702502823 0.0 79.79343220338984 5.6 21.74258474576271 0.0 96.53072033898306 79.79343220338984 0.19930639702502823 42.31991525423729 0.0 78.76458867065188 398.9446734164146 88.6917372881356
763 G Y CORR CorEnergy Infrastructure Trust, Inc. Financial Asset Management USA 304610000.0 0.0 10.57 -22.34 5.11 -223845000 73.48576868783034 84.05576868783035 25.55 26.27118644067797 6.36 18.29978813559322 0.65 88.10911016949152 79.76694915254238 84.05576868783035 99.6822033898305 50 362.12923728813564 74.1260593220339
764 G Y CORT Corcept Therapeutics Incorporated Healthcare Biotechnology USA 495210000.0 0.0 0.0 33.63 4.57 -19169000 3.8708830597120416 3.8708830597120416 0.0 79.74046610169492 12.9 10.063559322033898 41.55 1.138771186440678 79.74046610169492 3.8708830597120416 74.54978813559322 0.0 78.73612297181896 323.9691738192766 59.269067796610166
765 G Y COST Costco Wholesale Corporation Services Discount, Variety Stores USA 61080000000.0 0.0 1.15 -5.82 138.99 333000000 -0.5451866404715128 0.6048133595284871 26.68 24.708686440677965 0.53 87.10275423728814 5.78 14.088983050847459 79.71398305084746 0.6048133595284871 49.23199152542373 0.0 78.70765727298605 333.5540555780708 63.79766949152542
766 G Y COT Cott Corporation Consumer Goods Beverages - Soft Drinks Canada 1160000000.0 33.32 2.27 34.37 10.55 15900000 -1.370689655172414 0.8993103448275861 70.33 6.408898305084746 0.45 89.51271186440678 1.57 59.95762711864406 19.65042372881356 0.8993103448275861 52.70127118644068 0.0 78.67919157415314 306.910123777543 52.17161016949152
767 G Y COTY Coty Inc. Consumer Goods Personal Products USA 10210000000.0 35.91 0.71 26.06 28.3 752900000 -7.374142997061704 -6.664142997061704 44.22 11.996822033898304 2.32 46.98093220338983 10.52 6.0116525423728815 17.8760593220339 -6.664142997061704 4.078389830508475 0.0 78.65072587532023 165.5945818075236 6.3559322033898304
768 G Y COUP Coupons.com Incorporated Technology Internet Software & Services USA 789120000.0 292.26 0.0 -5.77 9.48 -4851000 0.6147354014598541 0.6147354014598541 0.0 79.63453389830508 3.43 35.51377118644068 2.78 35.51377118644068 1.7213983050847457 0.6147354014598541 49.44385593220339 0.0 78.62226017648733 280.4495906849619 40.333686440677965
769 G Y COWN Cowen Group, Inc. Financial Investment Brokerage - National USA 561000000.0 0.0 0.0 6.25 5.1 -123468000 22.00855614973262 22.00855614973262 3.52 71.90148305084746 1.2 67.34639830508475 0.73 86.33474576271186 79.60805084745762 22.00855614973262 94.88877118644068 0.0 78.59379447765443 478.6732436301968 98.96716101694916
770 G Y CP Canadian Pacific Railway Limited Services Railroads Canada 22840000000.0 54.44 0.76 -24.92 140.88 0 -0.0 0.76 20.13 37.15572033898305 4.46 28.23093220338983 5.75 14.274364406779661 11.069915254237287 0.76 50.873940677966104 0.0 78.56532877882152 220.1702016601775 18.326271186440678
771 G Y CPA Copa Holdings SA Services Regional Airlines Panama 2370000000.0 13.7 6.21 -52.65 54.08 0 -0.0 6.21 7.41 69.33262711864407 0.91 75.55614406779661 1.12 73.70233050847457 42.29343220338983 6.21 81.09110169491525 0.0 78.53686307998862 420.512498673209 93.27330508474576
772 G Y CPAC Cementos Pacasmayo SAA Industrial Goods Cement Peru 723730000.0 0.0 5.16 -25.57 6.2 -45766000 6.323628977657414 11.483628977657414 11.27 62.95021186440678 1.96 52.30402542372882 1.11 74.17902542372882 79.52860169491525 11.483628977657414 88.45338983050848 0.0 78.5083973811557 435.9236516184439 95.57733050847457
773 G Y CPB Campbell Soup Company Consumer Goods Processed & Packaged Goods USA 15090000000.0 47.02 2.57 3.67 48.61 179000000 -1.1862160371106691 1.3837839628893307 20.09 37.28813559322034 1.83 53.972457627118644 9.49 6.938559322033898 13.003177966101696 1.3837839628893307 58.05084745762712 0.0 78.4799316823228 247.7331096484245 26.906779661016948
774 G Y CPE Callon Petroleum Company Basic Materials Independent Oil & Gas USA 548140000.0 0.0 0.0 13.91 8.27 -187996000 34.297077388988214 34.297077388988214 37.59 15.360169491525424 3.71 33.42161016949153 1.14 72.85487288135593 79.47563559322035 34.297077388988214 97.59004237288136 0.0 78.4514659834899 377.1537964919645 82.20338983050848
775 G Y CPF Central Pacific Financial Corp. Financial Regional - Pacific Banks USA 665140000.0 15.36 2.26 -6.73 21.23 102538000 -15.416002646059477 -13.156002646059477 16.72 47.48411016949153 4.39 28.628177966101692 1.37 65.46610169491525 39.59216101694915 -13.156002646059477 1.2976694915254237 0.0 78.42300028465698 260.89122062364004 31.673728813559322
776 G Y CPG Crescent Point Energy Corp. Basic Materials Independent Oil & Gas Canada 5060000000.0 0.0 9.06 -56.98 10.15 0 -0.0 9.06 63.44 7.36228813559322 2.34 46.63665254237288 0.61 88.53283898305084 79.42266949152543 9.06 85.80508474576271 0.0 78.39453458582409 386.1540684841292 85.30190677966102
777 G Y CPGX Columbia Pipeline Group, Inc. Basic Materials Oil & Gas Pipelines USA 8180000000.0 0.0 1.94 0.0 25.76 1.94 40.25 14.0625 6.22 18.75 3.13 31.48834745762712 79.39618644067797 1.94 62.52648305084746 0.0 78.36606888699119 284.5895858361437 42.31991525423729
778 G Y CPHD Cepheid Technology Scientific & Technical Instruments USA 3450000000.0 0.0 0.0 -18.94 47.81 -34709000 1.0060579710144928 1.0060579710144928 0.0 79.3697033898305 6.73 17.29343220338983 9.18 7.25635593220339 79.3697033898305 1.0060579710144928 54.5021186440678 0.0 78.33760318815827 316.1289167474803 55.66737288135594
779 G Y CPK Chesapeake Utilities Corporation Utilities Gas Utilities USA 789400000.0 0.0 2.22 8.58 51.73 -278000 0.035216620217887 2.255216620217887 18.74 40.4396186440678 1.66 57.46822033898306 2.24 45.07415254237288 79.34322033898306 2.255216620217887 64.85699152542372 0.0 78.30913748932537 365.4913408791559 75.45021186440678
780 G Y CPL CPFL Energia S.A. Utilities Foreign Utilities Brazil 4650000000.0 0.0 7.26 -23.09 9.36 0 -0.0 7.26 18.0 43.11440677966102 0.82 78.07203389830508 2.31 43.40572033898305 79.3167372881356 7.26 83.02436440677965 0.0 78.28067179049246 405.21393450235684 90.33368644067797
781 G Y CPLA Capella Education Co. Services Education & Training Services USA 586240000.0 17.98 3.05 -24.51 48.57 12818000 -2.1864765283842793 0.8635234716157205 14.99 53.416313559322035 1.37 63.29449152542372 2.97 33.07733050847458 35.77860169491525 0.8635234716157205 52.33050847457628 0.0 78.25220609165954 316.1494518543714 55.693855932203384
782 G Y CPLP Capital Product Partners L.P. Services Shipping Greece 940520000.0 0.0 13.44 -18.42 7.07 0 -0.0 13.44 19.11 39.565677966101696 4.67 26.69491525423729 0.86 82.73305084745762 79.26377118644068 13.44 90.41313559322035 0.0 78.22374039282664 396.8942912402843 87.8707627118644
783 G Y CPN Calpine Corp. Utilities Electric Utilities USA 5940000000.0 540.14 0.0 -24.93 16.5 1246000000 -20.976430976430976 -20.976430976430976 7.89 68.72351694915254 0.82 78.09851694915254 2.06 48.01377118644068 0.7944915254237288 -20.976430976430976 0.3707627118644068 0.0 78.19527469399374 274.1963340160276 37.73834745762712
784 G Y CPPL Columbia Pipeline Partners LP Basic Materials Oil & Gas Pipelines USA 1990000000.0 0.0 3.39 -24.55 19.76 3.39 12.75 59.58686440677966 1.51 60.30190677966102 1.59 59.34851694915254 79.21080508474576 3.39 72.08686440677965 0.0 78.16680899516084 408.7017666222795 91.07521186440678
785 G Y CPRT Copart, Inc. Services Auto Dealerships USA 4380000000.0 22.9 0.0 -7.81 34.59 -8594000 0.19621004566210046 0.19621004566210046 21.35 33.89830508474576 3.8 32.60063559322034 3.85 24.602754237288135 28.91949152542373 0.19621004566210046 42.266949152542374 0.0 78.13834329632793 240.42647888954826 24.44385593220339
786 G Y CPRX Catalyst Pharmaceuticals, Inc. Healthcare Drugs - Generic USA 301910000.0 0.0 0.0 4.27 3.66 -38000000 12.586532410320956 12.586532410320956 0.0 79.15783898305084 0.0 98.1197033898305 4.75 18.485169491525426 79.15783898305084 12.586532410320956 89.7510593220339 0.0 78.10987759749501 442.7814877669865 96.23940677966102
787 G Y CPS Cooper-Standard Holdings Inc. Consumer Goods Auto Parts USA 989280000.0 0.0 0.0 1.67 57.25 22781000 -2.302785864467087 -2.302785864467087 16.04 49.78813559322034 0.31 93.32627118644068 1.69 56.51483050847458 79.13135593220339 -2.302785864467087 12.791313559322035 0.0 78.08141189866211 369.6333186783231 77.01271186440678
788 G Y CPSI Computer Programs & Systems Inc. Technology Healthcare Information Services USA 509400000.0 38.89 5.68 -13.03 45.08 0 -0.0 5.68 18.48 41.39300847457627 2.64 43.64406779661017 6.21 12.526483050847459 16.128177966101696 5.68 79.92584745762711 0.0 78.05294619982921 271.6705309455919 36.41419491525424
789 G Y CPT Camden Property Trust Financial REIT - Residential USA 6730000000.0 0.0 3.61 4.85 77.46 -57874000 0.8599405646359584 4.469940564635959 18.89 39.88347457627119 7.77 15.148305084745765 2.43 41.44597457627119 79.07838983050848 4.469940564635959 76.64194915254238 0.0 78.02448050099629 330.22257372133527 61.970338983050844
790 G Y CPTA Capitala Finance Corp. Financial Closed-End Fund - Equity USA 229650000.0 0.0 13.22 -18.33 14.22 13.22 61.83 7.547669491525423 4.27 29.29025423728814 0.78 85.30190677966102 79.05190677966102 13.22 90.2542372881356 0.0 77.99601480216339 369.44198937843464 76.9332627118644
791 G Y CQH Cheniere Energy Partners LP Holdings, LLC Utilities Gas Utilities USA 8810000000.0 0.0 0.39 -9.5 20.77 -216000 0.0024517593643586834 0.3924517593643587 259.63 1.350635593220339 434.21 0.7415254237288136 2077.0 0.026483050847457626 79.02542372881356 0.3924517593643587 46.05402542372881 0.0 77.9675491033305 205.1656423236695 14.539194915254235
792 G Y CQP Cheniere Energy Partners LP. Basic Materials Oil & Gas Pipelines USA 9680000000.0 0.0 5.93 -3.52 28.65 0 -0.0 5.93 0.0 78.9989406779661 35.93 6.779661016949152 11.74 4.952330508474576 78.9989406779661 5.93 80.48199152542372 0.0 77.93908340449758 328.1509478112772 61.20233050847458
793 G Y CR Crane Co. Industrial Goods Diversified Machinery USA 3090000000.0 21.35 2.48 -22.65 53.21 67614000 -2.1881553398058253 0.29184466019417465 16.47 48.30508474576271 1.08 70.6302966101695 2.86 34.61334745762712 30.746822033898308 0.29184466019417465 44.041313559322035 0.0 77.91061770566468 306.24748211244435 51.80084745762712
794 G Y CRAI CRA International Inc. Services Management Services USA 203080000.0 11.67 0.0 -30.47 22.39 27531000 -13.556726413236165 -13.556726413236165 16.22 49.33792372881356 0.66 83.36864406779661 0.94 80.27012711864407 45.1271186440678 -13.556726413236165 1.2182203389830508 0.0 77.88215200683177 337.2041859051368 64.98940677966102
795 G Y CRAY Cray Inc. Technology Diversified Computer Systems USA 836200000.0 0.0 0.0 -36.01 20.49 -3475000 0.4155704376943315 0.4155704376943315 12.05 61.17584745762712 1.22 67.08156779661016 1.75 55.005296610169495 78.91949152542372 0.4155704376943315 46.50423728813559 0.0 77.85368630799886 386.540126985965 85.38135593220339
796 G Y CRC California Resources Corporation Basic Materials Independent Oil & Gas USA 1260000000.0 0.0 1.23 -51.22 3.26 -5000000 0.3968253968253968 1.6268253968253967 0.0 78.89300847457628 0.4 90.59851694915254 0.51 89.61864406779661 78.89300847457628 1.6268253968253967 60.03707627118644 0.0 77.82522060916595 475.8654748464541 98.83474576271186
797 G Y CRD-B Crawford & Company Financial Insurance Brokers USA 372320000.0 11.93 1.16 -23.75 6.9 1.16 18.65 40.78389830508475 0.3 93.56461864406779 2.26 44.41207627118644 44.57097457627119 1.16 55.82627118644068 0.0 77.79675491033305 356.9545938933839 72.21927966101694
798 G Y CREE Cree, Inc. Technology Semiconductor Equipment & Materials USA 2780000000.0 0.0 0.0 -33.84 25.45 452318000 -16.27043165467626 -16.27043165467626 0.0 78.84004237288136 1.7 56.40889830508474 1.1 74.3114406779661 78.84004237288136 -16.27043165467626 0.847457627118644 0.0 77.76828921150015 367.0161705674323 75.92690677966102
799 G Y CRESY Cresud Sociedad Anonima Comercial, Inmobiliaria, Financiera y Agropecuaria Consumer Goods Farm Products Argentina 780810000.0 14.79 0.0 -9.18 10.29 0.0 0.0 78.8135593220339 1.57 58.92478813559322 2.23 45.233050847457626 40.49258474576271 0.0 26.85381355932203 0.0 77.73982351266724 328.05762012283674 61.016949152542374
800 G Y CRH CRH plc Industrial Goods Cement Ireland 23150000000.0 56.68 3.49 1.07 28.11 0 -0.0 3.49 31.23 19.99470338983051 1.07 71.02754237288136 1.85 52.568855932203384 10.434322033898304 3.49 72.77542372881356 0.0 77.71135781383433 304.5122052714614 51.006355932203384
801 G Y CRI Carter's, Inc. Consumer Goods Textile - Apparel Clothing USA 4980000000.0 36.32 0.92 16.32 95.4 87837000 -1.7637951807228915 -0.8437951807228915 22.99 30.34957627118644 1.68 56.779661016949156 6.18 12.658898305084746 17.584745762711865 -0.8437951807228915 18.43220338983051 0.0 77.68289211500142 213.48797686076415 16.551906779661017
802 G Y CRIS Curis, Inc. Healthcare Biotechnology USA 333100000.0 0.0 0.0 -18.41 2.57 -64841000 19.465926148303815 19.465926148303815 0.0 78.73411016949152 44.41 6.514830508474577 4.08 22.5635593220339 78.73411016949152 19.465926148303815 93.93538135593221 0.0 77.65442641616852 358.13641794159224 72.96080508474576
803 G Y CRL Charles River Laboratories International, Inc. Healthcare Medical Laboratories & Research USA 3270000000.0 16.21 0.0 -8.77 69.99 47100000 -1.4403669724770642 -1.4403669724770642 23.73 29.07838983050847 2.49 45.021186440677965 4.66 18.96186440677966 38.559322033898304 -1.4403669724770642 15.889830508474576 0.0 77.6259607173356 225.13655393767456 19.968220338983052
804 G Y CRM salesforce.com, inc. Technology Application Software USA 45360000000.0 78.47 0.0 10.5 69.15 -390209000 0.8602491181657849 0.8602491181657849 0.0 78.68114406779661 8.02 14.7510593220339 10.67 5.746822033898305 6.9650423728813555 0.8602491181657849 52.277542372881356 0.0 77.5974950185027 236.01910518799423 23.066737288135595
805 G Y CRMT America's Car-Mart Inc. Services Auto Dealerships USA 322610000.0 38.41 0.0 -28.51 37.91 15731000 -4.876166268869532 -4.876166268869532 11.66 62.07627118644068 0.68 82.65360169491525 1.42 64.19491525423729 16.3135593220339 -4.876166268869532 6.80614406779661 0.0 77.5690293196698 309.61352084509355 53.204449152542374
806 G Y CROX Crocs, Inc. Consumer Goods Textile - Apparel Footwear & Accessories USA 1060000000.0 0.0 0.0 35.4 14.19 140749000 -13.278207547169812 -13.278207547169812 0.0 78.6281779661017 0.95 74.17902542372882 2.7 36.91737288135593 78.6281779661017 -13.278207547169812 1.2711864406779663 0.0 77.54056362083689 347.1645042988031 68.75
807 G Y CRR CARBO Ceramics Inc. Basic Materials Oil & Gas Equipment & Services USA 568520000.0 0.0 1.64 -33.83 24.4 1749000 -0.30764089214099766 1.3323591078590022 0.0 78.60169491525424 1.21 67.26694915254238 0.78 85.4343220338983 78.60169491525424 1.3323591078590022 57.33580508474576 0.0 77.51209792200399 444.7525640236989 96.53072033898306
808 G Y CRS Carpenter Technology Corp. Industrial Goods Metal Fabrication USA 1850000000.0 24.99 1.96 -13.1 36.78 57700000 -3.1189189189189186 -1.1589189189189186 32.84 18.273305084745765 0.83 77.78072033898306 1.41 64.53919491525424 26.403601694915253 -1.1589189189189186 17.1875 0.0 77.48363222317109 281.6679542570694 40.8103813559322
809 G Y CRTO Criteo SA Technology Internet Information Providers France 2710000000.0 39.2 0.0 -2.34 43.49 -6743000 0.2488191881918819 0.2488191881918819 55.76 8.845338983050848 2.48 45.1271186440678 6.54 11.546610169491526 15.995762711864407 0.2488191881918819 43.16737288135593 0.0 77.45516652433817 202.1373699141687 13.850635593220339
810 G Y CRUS Cirrus Logic Inc. Technology Semiconductor - Specialized USA 1740000000.0 11.75 0.0 -7.79 27.46 8177000 -0.4699425287356322 -0.4699425287356322 23.08 30.13771186440678 1.67 57.07097457627118 2.17 46.31885593220339 44.96822033898305 -0.4699425287356322 20.33898305084746 0.0 77.42670082550526 276.26144658821715 38.53283898305085
811 G Y CRVL CorVel Corporation Financial Insurance Brokers USA 639750000.0 23.87 0.0 -7.76 32.1 32952000 -5.150762016412661 -5.150762016412661 24.5 27.80720338983051 1.29 65.2542372881356 5.09 16.73728813559322 27.780720338983052 -5.150762016412661 6.223516949152542 0.0 77.39823512667236 221.20120122836727 18.77648305084746
812 G Y CRWN Crown Media Holdings Inc. Services CATV Systems USA 1640000000.0 18.85 0.0 30.66 4.56 0 -0.0 0.0 15.72 51.1917372881356 3.72 33.39512711864407 3.08 31.9385593220339 34.21610169491525 0.0 26.69491525423729 0.0 77.36976942783946 254.80621010580558 29.47563559322034
813 G Y CRY CryoLife Inc. Healthcare Medical Appliances & Equipment USA 292420000.0 76.95 1.17 -1.07 10.3 703000 -0.24040763285684974 0.9295923671431502 93.64 4.528601694915254 2.04 50.97987288135594 1.91 51.244703389830505 7.2298728813559325 0.9295923671431502 53.17796610169492 0.0 77.34130372900655 244.5023206781591 25.715042372881356
814 G Y CRZO Carrizo Oil & Gas Inc. Basic Materials Independent Oil & Gas USA 1630000000.0 0.0 0.0 -38.06 31.36 -231725000 14.216257668711657 14.216257668711657 9.77 65.83686440677965 2.79 41.84322033898305 1.25 69.49152542372882 78.41631355932203 14.216257668711657 91.04872881355932 0.0 77.31283803017364 423.9494905725465 93.82944915254238
815 G Y CS Credit Suisse Group AG Financial Foreign Money Center Banks Switzerland 44410000000.0 0.0 2.78 12.17 26.93 0 -0.0 2.78 11.81 61.70550847457628 2.18 49.152542372881356 1.02 77.14512711864407 78.38983050847457 2.78 68.53813559322035 0.0 77.28437233134073 412.2155163991373 91.8697033898305
816 G Y CSAL Communications Sales & Leasing, Inc. Financial REIT - Industrial USA 3100000000.0 33.37 11.64 0.0 20.61 11.64 187.36 1.986228813559322 20.15 7.944915254237288 0.0 96.23940677966102 19.6239406779661 11.64 88.71822033898306 0.0 77.25590663250783 291.76861849691466 45.44491525423729
817 G Y CSBK Clifton Bancorp Inc. Financial Savings & Loans USA 355420000.0 0.0 1.74 4.65 13.76 -3384000 0.9521129930786113 2.692112993078611 41.7 13.347457627118645 10.1 12.235169491525424 1.01 77.70127118644068 78.33686440677965 2.692112993078611 67.92902542372882 0.0 77.22744093367491 326.7772290692682 60.48728813559322
818 G Y CSC Computer Sciences Corporation Technology Information Technology Services USA 8740000000.0 12.02 1.46 -11.32 63.17 680000000 -7.780320366132723 -6.320320366132723 421.13 0.7944915254237288 0.75 80.21716101694916 2.91 34.05720338983051 44.51800847457627 -6.320320366132723 4.502118644067797 0.0 77.19897523484201 241.28795828568948 24.76165254237288
819 G Y CSCD Cascade Microtech Inc. Technology Semiconductor Equipment & Materials USA 236640000.0 13.84 0.0 5.72 14.23 -1705000 0.7205037187288709 0.7205037187288709 21.24 34.1896186440678 1.73 55.64088983050848 2.1 47.45762711864407 42.0021186440678 0.7205037187288709 50.556144067796616 0.0 77.1705095360091 307.0169078410939 52.19809322033898
820 G Y CSCO Cisco Systems, Inc. Technology Networking & Communication Devices USA 134620000000.0 18.6 3.17 -9.29 26.47 2835000000 -2.105927796761254 1.0640722032387457 15.21 52.54237288135594 2.74 42.53177966101695 2.25 44.78283898305085 34.71927966101695 1.0640722032387457 55.08474576271186 0.0 77.1420438371762 306.80306078632873 52.092161016949156
821 G Y CSFL CenterState Banks, Inc. Financial Regional - Southeast Banks USA 638750000.0 25.15 0.57 20.04 14.06 136000 -0.021291585127201564 0.5487084148727984 21.3 34.00423728813559 4.08 30.66737288135593 1.36 65.9427966101695 26.24470338983051 0.5487084148727984 48.46398305084746 0.0 77.1135781383433 282.4366713586823 41.15466101694915
822 G Y CSG Chambers Street Properties Financial REIT - Office USA 1730000000.0 0.0 6.99 -11.12 7.3 3740000 -0.2161849710982659 6.773815028901734 66.36 6.80614406779661 6.18 18.88241525423729 1.32 67.37288135593221 78.20444915254238 6.773815028901734 82.28283898305084 0.0 77.0851124395104 330.6338412530697 62.208686440677965
823 G Y CSGP CoStar Group Inc. Financial Property Management USA 5900000000.0 62.93 0.0 -4.04 181.61 9276000 -0.15722033898305085 -0.15722033898305085 1008.94 0.3442796610169491 9.23 13.29449152542373 3.86 24.496822033898304 9.189618644067798 -0.15722033898305085 22.801906779661017 0.0 77.05664674067748 147.18376538474527 3.787076271186441
824 G Y CSGS CSG Systems International Inc. Technology Business Software & Services USA 1020000000.0 14.2 2.25 2.85 31.06 79942000 -7.837450980392156 -5.587450980392156 25.88 25.741525423728813 1.36 63.559322033898304 2.92 33.92478813559322 41.44597457627119 -5.587450980392156 5.587923728813559 0.0 77.02818104184458 247.28771494014967 26.7478813559322
825 G Y CSH Cash America International, Inc. Financial Credit Services USA 679910000.0 2.47 0.78 18.55 25.57 57733000 -8.491270903501933 -7.711270903501933 91.32 4.7934322033898304 0.64 83.58050847457628 0.65 87.95021186440678 54.84639830508474 -7.711270903501933 3.204449152542373 50 284.375 42.05508474576271
826 G Y CSII Cardiovascular Systems Inc. Healthcare Medical Appliances & Equipment USA 765160000.0 0.0 0.0 -34.0 24.13 -5458000 0.7133148622510325 0.7133148622510325 0.0 78.09851694915254 4.22 29.79343220338983 5.5 15.28072033898305 78.09851694915254 0.7133148622510325 50.42372881355932 0.0 76.99971534301167 328.694630597249 61.38771186440678
827 G Y CSIQ Canadian Solar Inc. Technology Semiconductor - Specialized Canada 969180000.0 2.47 0.0 -38.88 17.4 0 -0.0 0.0 3.96 71.63665254237289 0.29 93.85593220338984 1.24 69.72987288135593 54.8728813559322 0.0 26.48305084745763 0.0 76.97124964417877 393.54963947468724 87.02330508474576
828 G Y CSL Carlisle Companies Incorporated Consumer Goods Rubber & Plastics USA 6490000000.0 29.49 1.21 6.52 99.49 -29400000 0.4530046224961479 1.6630046224961479 24.15 28.3103813559322 1.92 52.807203389830505 2.8 35.27542372881356 22.616525423728813 1.6630046224961479 60.30190677966102 0.0 76.94278394534587 276.254224623312 38.50635593220339
829 G Y CSLT Castlight Health, Inc. Technology Application Software USA 547000000.0 0.0 0.0 -17.26 5.8 -8179000 1.4952468007312614 1.4952468007312614 0.0 78.01906779661016 8.94 13.665254237288135 3.72 25.90042372881356 78.01906779661016 1.4952468007312614 58.92478813559322 0.0 76.91431824651295 331.44291994142816 62.65889830508474
830 G Y CSOD Cornerstone OnDemand, Inc. Technology Application Software USA 2000000000.0 1820.63 0.0 8.58 36.95 -8605000 0.43024999999999997 0.43024999999999997 0.0 77.99258474576271 6.65 17.531779661016948 167.95 0.3442796610169491 0.23834745762711865 0.43024999999999997 46.6896186440678 50 192.79661016949152 11.573093220338983
831 G Y CSS CSS Industries Inc. Services Specialty Retail, Other USA 251140000.0 13.36 2.65 -3.83 27.18 2556000 -1.017759018873935 1.632240981126065 16.88 46.76906779661017 0.81 78.68114406779661 0.97 79.23728813559322 42.79661016949153 1.632240981126065 60.11652542372882 0.0 76.88585254768005 384.4864881409004 84.85169491525424
832 G Y CST CST Brands, Inc. Services Specialty Retail, Other USA 2630000000.0 187.67 0.72 -20.98 34.75 -112000000 4.258555133079848 4.978555133079848 13.63 57.282838983050844 0.21 95.97457627118644 3.51 27.75423728813559 2.754237288135593 4.978555133079848 78.15148305084746 50 311.9173728813559 54.26377118644068
833 G Y CSTE CaesarStone Sdot-Yam Ltd. Industrial Goods General Building Materials Israel 1590000000.0 0.0 0.0 -29.66 45.02 0 -0.0 0.0 18.53 41.18114406779661 3.36 36.20233050847458 4.41 20.365466101694913 77.91313559322035 0.0 26.32415254237288 0.0 76.85738684884714 278.8436156624065 39.67161016949153
834 G Y CSTM Constellium N.V Industrial Goods Metal Fabrication Netherlands 670320000.0 0.0 0.0 -66.44 6.3 0 -0.0 0.0 0.0 77.88665254237289 0.14 97.13983050847457 0.0 95.97457627118644 77.88665254237289 0.0 26.297669491525422 0.0 76.82892115001422 452.0143025059464 97.32521186440678
835 G Y CSU Capital Senior Living Corp. Healthcare Long-Term Care Facilities USA 635720000.0 25.43 0.0 -10.69 21.55 -43000 0.006763984143962751 0.006763984143962751 0.0 77.86016949152543 1.59 58.60699152542372 4.59 19.359110169491526 25.741525423728813 0.006763984143962751 37.63241525423729 0.0 76.80045545118132 296.0006673155881 47.32521186440678
836 G Y CSV Carriage Services Inc. Services Personal Services USA 429460000.0 30.46 0.43 3.5 23.34 2307000 -0.537186233875099 -0.10718623387509901 21.03 34.82521186440678 1.82 54.157838983050844 2.26 44.49152542372881 21.822033898305087 -0.10718623387509901 23.46398305084746 0.0 76.77198975234842 255.5325829726874 29.79343220338983
837 G Y CSWC Capital Southwest Corporation Financial Asset Management USA 727270000.0 5.89 0.43 -4.87 46.68 -1190000 0.163625613596051 0.5936256135960509 20.3 36.67902542372881 72.01 5.773305084745763 0.95 79.63453389830508 52.277542372881356 0.5936256135960509 49.04661016949153 0.0 76.74352405351551 300.15454100266805 49.36440677966102
838 G Y CSX CSX Corp. Services Railroads USA 26930000000.0 598.55 2.63 -22.71 27.38 544000000 -2.020051986632009 0.6099480133679909 13.62 57.33580508474576 2.15 49.52330508474576 2.34 42.95550847457627 0.6885593220338982 0.6099480133679909 49.36440677966102 0.0 76.71505835468261 276.58264310044535 38.66525423728814
839 G Y CTAS Cintas Corporation Services Business Services USA 9350000000.0 58.2 1.0 2.64 84.87 511740000 -5.473155080213904 -4.473155080213904 24.67 27.54237288135593 2.09 50.45021186440678 4.99 17.240466101694913 10.063559322033898 -4.473155080213904 7.627118644067797 0.0 76.68659265584971 189.61032146940903 10.858050847457628
840 G Y CTB Cooper Tire & Rubber Co. Consumer Goods Rubber & Plastics USA 2069999999.9999998 11.86 1.15 2.16 36.39 241762000 -11.679323671497587 -10.529323671497586 9.38 66.4989406779661 0.66 83.20974576271186 2.3 43.5646186440678 44.78283898305085 -10.529323671497586 1.8802966101694913 0.0 76.65812695701679 316.5945676349829 55.8792372881356
841 G Y CTBI Community Trust Bancorp Inc. Financial Regional - Southeast Banks USA 609000000.0 28.46 3.56 8.8 34.8 -1802000 0.29589490968801313 3.855894909688013 13.7 57.097457627118644 4.22 29.8728813559322 1.31 67.47881355932203 23.516949152542374 3.855894909688013 74.41737288135593 0.0 76.62966125818389 329.01313583445506 61.440677966101696
842 G Y CTCM CTC Media, Inc Services Broadcasting - TV Russia 266899999.99999997 0.0 40.94 -55.91 1.71 0 -0.0 40.94 4.17 71.5042372881356 0.52 87.34110169491525 0.66 87.73834745762711 77.67478813559322 40.94 98.19915254237289 0.0 76.60119555935098 499.058822677995 99.52330508474576
843 G Y CTCT Constant Contact, Inc. Services Marketing Services USA 781250000.0 19.01 0.0 -41.42 24.27 3447000 -0.441216 -0.441216 42.58 12.870762711864407 2.21 48.516949152542374 2.78 35.48728813559322 33.92478813559322 -0.441216 20.63029661016949 0.0 76.57272986051808 228.0028146062808 20.736228813559322
844 G Y CTIC CTI BioPharma Corp. Healthcare Biotechnology USA 303490000.0 0.0 0.0 -30.0 1.68 -32260000 10.629674783353654 10.629674783353654 0.0 77.6218220338983 4.96 24.814618644067796 0.0 95.76271186440678 77.6218220338983 10.629674783353654 87.68538135593221 0.0 76.54426416168518 440.0506200938886 96.02754237288136
845 G Y CTL CenturyLink, Inc. Technology Telecom Services - Domestic USA 15260000000.0 14.95 7.97 -23.7 27.11 407000000 -2.6671035386631714 5.302896461336829 21.52 33.55402542372881 0.86 77.14512711864407 1.04 76.74788135593221 40.20127118644068 5.302896461336829 78.94597457627118 0.0 76.51579846285226 383.1100781238692 84.24258474576271
846 G Y CTLT Catalent, Inc. Healthcare Drugs - Generic USA 3950000000.0 373.1 0.0 12.88 31.82 -948800000 24.020253164556962 24.020253164556962 40.28 14.036016949152541 2.15 49.54978813559322 8.58 7.786016949152542 1.1122881355932204 24.020253164556962 95.6302966101695 0.0 76.48733276401936 244.60173954368037 25.741525423728813
847 G Y CTO Consolidated Tomoka Land Co. Financial Real Estate Development USA 320290000.0 0.0 0.15 -10.71 53.47 -331000 0.10334384464079427 0.2533438446407943 66.01 6.859110169491525 8.63 13.850635593220339 2.37 42.31991525423729 77.54237288135593 0.2533438446407943 43.29978813559322 0.0 76.45886706518645 260.33068909908474 31.514830508474578
848 G Y CTRE CareTrust REIT, Inc. Financial REIT - Healthcare Facilities USA 553500000.0 0.0 5.32 -8.66 12.03 0 -0.0 5.32 48.12 10.725635593220339 8.41 14.088983050847459 3.48 27.966101694915253 77.51588983050848 5.32 78.97245762711864 0.0 76.43040136635354 285.69946916296374 42.66419491525424
849 G Y CTRN Citi Trends, Inc. Services Apparel Stores USA 434440000.0 0.0 0.86 5.76 27.92 -98000 0.022557775527115367 0.8825577755271153 30.35 20.76271186440678 0.63 83.76588983050848 1.9 51.483050847457626 77.48940677966102 0.8825577755271153 52.568855932203384 0.0 76.40193566752063 362.471850921758 74.28495762711864
850 G Y CTRP Ctrip.com International Ltd. Services Lodging China 8990000000.0 82.9 0.0 35.42 63.27 0 -0.0 0.0 0.0 77.46292372881356 7.11 16.28707627118644 5.8 14.036016949152541 6.408898305084746 0.0 26.059322033898308 0.0 76.37346996868773 216.62770725682333 17.266949152542374
851 G Y CTS CTS Corporation Technology Diversified Electronics USA 612280000.0 27.96 0.86 8.33 18.65 15699000 -2.564022996014895 -1.7040229960148952 15.54 51.72139830508474 1.54 59.7457627118644 2.02 48.91419491525424 23.967161016949152 -1.7040229960148952 14.804025423728815 0.0 76.34500426985483 275.4975466427362 38.24152542372881
852 G Y CTSH Cognizant Technology Solutions Corporation Technology Business Software & Services USA 38310000000.0 29.72 0.0 0.67 62.85 180362000 -0.4707961367789089 -0.4707961367789089 25.34 26.48305084745763 3.38 35.88453389830508 4.49 19.809322033898304 22.53707627118644 -0.4707961367789089 20.3125 0.0 76.31653857102192 201.34302162186935 13.585805084745765
853 G Y CTT CatchMark Timber Trust, Inc. Industrial Goods Lumber, Wood Production USA 406180000.0 53.44 4.87 -10.8 10.27 -160495000 39.51326997882712 44.383269978827116 0.0 77.38347457627118 5.97 19.941737288135595 0.94 80.11122881355932 11.202330508474576 44.383269978827116 98.4375 0.0 76.28807287218902 363.36434405862974 74.60275423728814
854 G Y CTWS Connecticut Water Service Inc. Utilities Water Utilities USA 392070000.0 0.0 2.93 -5.21 35.1 -1564000 0.3989083582013416 3.3289083582013417 17.29 45.47139830508475 4.13 30.3760593220339 1.78 54.131355932203384 77.35699152542372 3.3289083582013417 71.68961864406779 0.0 76.2596071733561 355.28503090216964 71.53072033898306
855 G Y CTXS Citrix Systems, Inc. Technology Business Software & Services USA 11880000000.0 18.11 0.0 17.19 73.91 240077000 -2.0208501683501683 -2.0208501683501683 43.73 12.261652542372882 3.75 33.103813559322035 5.35 15.86334745762712 35.46080508474576 -2.0208501683501683 13.61228813559322 0.0 76.2311414745232 186.53304825418422 10.14300847457627
856 G Y CUB Cubic Corporation Technology Scientific & Technical Instruments USA 1130000000.0 11.77 0.64 -21.1 42.04 3856000 -0.34123893805309735 0.29876106194690266 31.37 19.968220338983052 0.81 78.65466101694916 1.47 62.8707627118644 44.91525423728814 0.29876106194690266 44.14724576271186 0.0 76.2026757756903 326.7588198434869 60.46080508474576
857 G Y CUBE CubeSmart Financial REIT - Industrial USA 4440000000.0 0.0 2.44 9.64 26.25 -368827000 8.306914414414415 10.746914414414414 145.83 2.621822033898305 10.81 11.679025423728813 2.96 33.15677966101695 77.27754237288136 10.746914414414414 87.73834745762711 0.0 76.17421007685738 288.64772702600993 43.90889830508475
858 G Y CUBI Customers Bancorp, Inc. Financial Regional - Northeast Banks USA 633590000.0 0.0 0.0 5.83 23.58 -56280000 8.882715951956312 8.882715951956312 13.4 57.918432203389834 2.79 41.92266949152542 1.35 66.07521186440678 77.2510593220339 8.882715951956312 85.6197033898305 0.0 76.14574437802449 404.93282064921084 90.2542372881356
859 G Y CUDA Barracuda Networks, Inc. Technology Communication Equipment USA 1280000000.0 30.38 0.0 -38.59 24.03 -17384000 1.358125 1.358125 0.0 77.22457627118644 4.42 28.41631355932203 0.0 95.65677966101694 21.84851694915254 1.358125 57.65360169491526 0.0 76.11727867919157 356.9170668147848 72.1927966101695
860 G Y CUK Carnival plc Services General Entertainment United Kingdom 38070000000.0 60.23 2.39 13.3 50.23 0 -0.0 2.39 27.6 23.64936440677966 2.41 45.815677966101696 1.68 56.779661016949156 9.639830508474576 2.39 66.07521186440678 0.0 76.08881298035867 278.04855874307054 39.30084745762712
861 G Y CUNB CU Bancorp Financial Regional - Pacific Banks USA 372090000.0 24.01 0.0 5.46 22.03 -1204000 0.32357762906823617 0.32357762906823617 26.23 25.1853813559322 5.12 23.781779661016948 1.32 67.34639830508475 27.46292372881356 0.32357762906823617 44.75635593220339 0.0 76.06034728152576 264.5931862645766 33.58050847457627
862 G Y CUTR Cutera, Inc. Healthcare Medical Appliances & Equipment USA 203620000.0 0.0 0.0 13.65 14.4 8145000 -4.0000982221785675 -4.0000982221785675 0.0 77.14512711864407 2.37 46.26588983050847 3.07 32.01800847457627 77.14512711864407 -4.0000982221785675 8.739406779661017 0.0 76.03188158269285 317.34544090472673 56.355932203389834
863 G Y CUZ Cousins Properties Incorporated Financial REIT - Diversified USA 2100000000.0 0.0 3.3 -11.49 9.71 -223335000 10.635 13.934999999999999 46.24 11.361228813559322 5.46 22.298728813559322 1.27 68.82944915254238 77.11864406779661 13.934999999999999 90.86334745762711 0.0 76.00341588385994 346.47481418894466 68.51165254237289
864 G Y CVA Covanta Holding Corporation Industrial Goods Waste Management USA 2690000000.0 0.0 4.96 -4.53 20.18 -55000000 2.0446096654275094 7.004609665427509 0.0 77.09216101694916 1.64 57.78601694915254 4.24 21.530720338983052 77.09216101694916 7.004609665427509 82.60063559322035 0.0 75.97495018502704 392.0766451002813 86.6260593220339
865 G Y CVBF CVB Financial Corp. Financial Regional - Pacific Banks USA 1770000000.0 30.03 2.88 8.15 16.66 -3836000 0.21672316384180793 3.096723163841808 19.15 39.38029661016949 6.83 16.97563559322034 1.97 49.94703389830508 22.08686440677966 3.096723163841808 70.52436440677965 0.0 75.94648448619414 274.86067940144835 38.02966101694915
866 G Y CVC Cablevision Systems Corporation Services CATV Systems USA 6560000000.0 28.01 2.53 22.33 23.74 -46510000 0.7089939024390244 3.238993902439024 25.26 26.5625 1.01 72.7489406779661 0.0 95.57733050847457 23.88771186440678 3.238993902439024 71.34533898305084 0.0 75.91801878736123 366.03984082125953 75.6885593220339
867 G Y CVCO Cavco Industries, Inc. Industrial Goods Residential Construction USA 649020000.0 25.65 0.0 0.62 73.17 -379000 0.05839573510831715 0.05839573510831715 28.14 22.934322033898304 1.1 70.04766949152543 1.99 49.47033898305085 25.529661016949152 0.05839573510831715 39.27436440677966 0.0 75.88955308852833 283.1459090207317 41.52542372881356
868 G Y CVE Cenovus Energy Inc. Basic Materials Oil & Gas Drilling & Exploration Canada 10620000000.0 0.0 3.84 -27.25 12.76 0 -0.0 3.84 0.0 76.98622881355932 0.87 76.82733050847457 1.25 69.38559322033898 76.98622881355932 3.84 74.28495762711864 0.0 75.86108738969541 450.33142637274625 97.21927966101694
869 G Y CVG Convergys Corporation Services Business Services USA 2180000000.0 13.47 1.44 1.18 22.22 67200000 -3.0825688073394497 -1.6425688073394498 15.99 49.97351694915254 0.74 80.61440677966102 1.76 54.71398305084746 42.61122881355932 -1.6425688073394498 15.201271186440678 0.0 75.83262169086251 318.9470284705235 57.07097457627118
870 G Y CVGW Calavo Growers Inc. Consumer Goods Farm Products USA 947040000.0 0.0 1.38 27.19 54.49 -10248000 1.0821084642676126 2.4621084642676125 68.11 6.647245762711865 1.13 68.98834745762711 4.92 17.584745762711865 76.9332627118644 2.4621084642676125 66.44597457627118 0.0 75.8041559920296 312.40373226321606 54.44915254237288
871 G Y CVI CVR Energy, Inc. Basic Materials Oil & Gas Refining & Marketing USA 3420000000.0 113.2 5.08 -2.61 39.37 157800000 -4.614035087719298 0.46596491228070214 28.32 22.695974576271187 0.48 88.77118644067797 3.23 30.29661016949153 4.475635593220339 0.46596491228070214 47.24576271186441 0.0 75.77569029319669 269.26085978472213 35.14300847457627
872 G Y CVLT CommVault Systems, Inc. Technology Application Software USA 1650000000.0 27.14 0.0 -18.74 36.34 32813000 -1.9886666666666668 -1.9886666666666668 145.36 2.6483050847457625 2.78 42.02860169491525 3.88 24.3114406779661 24.390889830508474 -1.9886666666666668 13.771186440677965 0.0 75.7472245943638 182.89764832317735 9.295550847457628
873 G Y CVRS Corindus Vascular Robotics Inc. Healthcare Medical Appliances & Equipment USA 393490000.0 0.0 0.0 0.0 3.32 -27487000 6.9854380035070776 6.9854380035070776 0.0 76.85381355932203 196.74 5.031779661016949 27.67 1.8273305084745763 76.85381355932203 6.9854380035070776 82.57415254237289 0.0 75.71875889553088 318.8596487260393 56.965042372881356
874 G Y CVRR CVR Refining, LP Basic Materials Oil & Gas Refining & Marketing USA 2760000000.0 187.46 21.0 10.3 18.67 300000 -0.010869565217391304 20.98913043478261 14.7 54.26377118644068 0.4 90.78389830508475 1.77 54.55508474576271 2.7807203389830506 20.98913043478261 94.65042372881356 0.0 75.69029319669798 372.7241915017828 79.3697033898305
875 G Y CVS CVS Health Corporation Healthcare Health Care Plans USA 113910000000.0 25.5 1.37 -0.36 102.21 4568000000 -4.010183478184532 -2.6401834781845315 24.57 27.67478813559322 0.78 79.50211864406779 3.09 31.83262711864407 25.66207627118644 -2.6401834781845315 11.758474576271187 0.0 75.66182749786508 252.0919122436278 28.41631355932203
876 G Y CVT Cvent, Inc. Technology Application Software USA 1340000000.0 1678.73 0.0 15.38 32.26 -1050000 0.07835820895522388 0.07835820895522388 0.0 76.77436440677965 8.13 14.565677966101696 7.68 9.26906779661017 0.26483050847457623 0.07835820895522388 39.61864406779661 0.0 75.63336179903216 216.12594654479489 17.108050847457626
877 G Y CVTI Covenant Transportation Group, Inc. Services Trucking USA 411620000.0 0.0 0.0 -24.9 22.53 -64674000 15.71206452553326 15.71206452553326 10.73 64.0625 0.57 85.32838983050848 2.1 47.40466101694915 76.74788135593221 15.71206452553326 92.08156779661016 0.0 75.60489610019926 441.22989610019926 96.10699152542372
878 G Y CVX Chevron Corporation Basic Materials Major Integrated Oil & Gas USA 142560000000.0 0.0 5.65 -28.17 75.76 2255000000 -1.5817901234567902 4.06820987654321 11.73 61.943855932203384 0.88 76.72139830508475 0.91 80.9322033898305 76.72139830508475 4.06820987654321 75.55614406779661 0.0 75.57643040136635 447.45143040136634 96.74258474576271
879 G Y CW Curtiss-Wright Corporation Industrial Goods Diversified Machinery USA 3080000000.0 47.98 0.79 -6.75 65.75 117464000 -3.8137662337662337 -3.0237662337662337 18.47 41.44597457627119 1.39 62.97669491525424 2.2 45.92161016949153 12.711864406779661 -3.0237662337662337 10.752118644067798 0.0 75.54796470253345 249.35622741439786 27.595338983050848
880 G Y CWEI Clayton Williams Energy, Inc. Basic Materials Independent Oil & Gas USA 449440000.0 0.0 0.0 -42.02 36.93 -130000 0.0289248843004628 0.0289248843004628 0.0 76.66843220338984 1.28 65.49258474576271 1.26 68.96186440677965 76.66843220338984 0.0289248843004628 38.42690677966102 0.0 75.51949900370055 401.7377193426836 89.4332627118644
881 G Y CWST Casella Waste Systems Inc. Industrial Goods Waste Management USA 258209999.99999997 0.0 0.0 53.16 6.31 -286000 0.11076255760814843 0.11076255760814843 0.0 76.64194915254238 0.53 86.97033898305084 0.0 95.3125 76.64194915254238 0.11076255760814843 40.545550847457626 0.0 75.49103330486764 451.60332144046083 97.29872881355932
882 G Y CWT California Water Service Group Utilities Water Utilities USA 1060000000.0 0.0 3.02 -7.65 22.2 0 -0.0 3.02 18.81 40.17478813559322 1.79 54.55508474576271 1.71 55.958686440677965 76.61546610169492 3.02 70.04766949152543 0.0 75.46256760603472 372.814262521289 79.50211864406779
883 G Y CX CEMEX, S.A.B. de C.V. Industrial Goods Cement Mexico 9090000000.0 0.0 0.0 -28.15 6.95 0 -0.0 0.0 0.0 76.58898305084746 0.73 80.95868644067797 2.22 45.33898305084746 76.58898305084746 0.0 25.423728813559322 50 354.8993644067796 71.42478813559322
884 G Y CXDC China XD Plastics Company Ltd. Consumer Goods Rubber & Plastics China 307190000.0 0.0 0.0 48.81 6.25 0 -0.0 0.0 3.16 72.06038135593221 0.28 94.38559322033898 0.53 89.40677966101694 76.5625 0.0 25.39724576271186 0.0 75.43410190720182 433.24660190720175 95.23305084745762
885 G Y CXO Concho Resources, Inc. Basic Materials Oil & Gas Drilling & Exploration USA 12120000000.0 0.0 0.0 -13.92 100.77 -729116000 6.015808580858086 6.015808580858086 34.99 16.896186440677965 5.4 22.5635593220339 2.0 49.284957627118644 76.53601694915254 6.015808580858086 80.66737288135593 0.0 75.40563620836892 321.3537294287079 58.103813559322035
886 G Y CXP Columbia Property Trust, Inc. Financial REIT - Office USA 2880000000.0 479.26 5.22 -9.48 22.99 0 -0.0 5.22 29.86 21.027542372881356 5.04 24.470338983050848 1.07 75.90042372881356 0.8739406779661016 5.22 78.78707627118644 0.0 75.377170509536 276.43649254343427 38.63877118644068
887 G Y CXW Corrections Corporation of America Financial REIT - Diversified USA 3520000000.0 94.42 7.18 -24.05 30.07 -2570000 0.07301136363636364 7.253011363636364 16.8 47.13983050847458 2.05 50.873940677966104 2.38 42.266949152542374 5.614406779661017 7.253011363636364 82.99788135593221 0.0 75.34870481070311 304.2417132852794 50.95338983050848
888 G Y CY Cypress Semiconductor Corporation Technology Semiconductor - Broad Line USA 3110000000.0 0.0 4.74 -35.69 9.28 -44054000 1.4165273311897106 6.156527331189711 0.0 76.45656779661016 2.92 40.94279661016949 1.1 74.41737288135593 76.45656779661016 6.156527331189711 81.01165254237289 0.0 75.32023911187021 424.6051967389888 93.85593220338984
889 G Y CYBR CyberArk Software, Ltd. Technology Business Software & Services Israel 1650000000.0 35.98 0.0 -10.7 52.17 887000 -0.053757575757575754 -0.053757575757575754 93.16 4.5815677966101696 12.36 10.460805084745763 7.41 9.71927966101695 17.796610169491526 -0.053757575757575754 23.940677966101696 50 116.4989406779661 1.1917372881355932
890 G Y CYBX Cyberonics Inc. Healthcare Medical Appliances & Equipment USA 1730000000.0 23.45 0.0 11.6 66.48 51831000 -2.9960115606936415 -2.9960115606936415 31.07 20.18008474576271 5.75 21.0010593220339 5.89 13.71822033898305 28.41631355932203 -2.9960115606936415 10.83156779661017 0.0 75.29177341303729 169.43901917574914 6.8326271186440675
891 G Y CYD China Yuchai International Limited Industrial Goods Diversified Machinery Singapore 589740000.0 0.0 7.33 -16.71 15.01 0 -0.0 7.33 5.4 70.76271186440678 0.24 95.25953389830508 0.52 89.51271186440678 76.37711864406779 7.33 83.15677966101694 0.0 75.26330771420439 490.3321636464078 99.28495762711864
892 G Y CYH Community Health Systems, Inc. Healthcare Hospitals USA 6580000000.0 10.29 0.0 17.1 55.67 102000000 -1.5501519756838906 -1.5501519756838906 16.0 49.94703389830508 0.34 92.5582627118644 1.53 60.72563559322034 47.40466101694915 -1.5501519756838906 15.492584745762711 0.0 75.23484201537147 341.36301998147314 66.52542372881356
893 G Y CYN City National Corporation Financial Money Center Banks USA 4870000000.0 36.88 1.6 -0.59 87.39 -40391000 0.8293839835728952 2.429383983572895 19.95 37.52648305084746 5.2 23.30508474576271 1.74 55.32309322033898 17.240466101694913 2.429383983572895 66.3135593220339 0.0 75.20637631653857 274.91506275721656 38.08262711864407
894 G Y CYNO Cynosure, Inc. Healthcare Medical Appliances & Equipment USA 726170000.0 26.8 0.0 4.44 31.99 -11414000 1.57180825426553 1.57180825426553 22.37 31.753177966101692 2.3 47.32521186440678 1.85 52.7542372881356 24.629237288135595 1.57180825426553 59.53389830508474 0.0 75.17791061770566 291.1736733295701 45.233050847457626
895 G Y CYOU Changyou.com Limited Technology Multimedia & Graphics Software China 1060000000.0 0.0 0.0 -26.41 20.01 0 -0.0 0.0 9.81 65.70444915254238 1.31 64.7510593220339 1.06 76.27118644067797 76.27118644067797 0.0 25.1853813559322 0.0 75.14944491887276 383.33270763073716 84.32203389830508
896 G Y CYS CYS Investments, Inc. Financial REIT - Diversified USA 1220000000.0 40.52 14.45 -7.26 7.75 50703000 -4.155983606557377 10.294016393442622 18.02 43.08792372881356 3.77 32.83898305084746 0.8 84.375 15.439618644067796 10.294016393442622 87.15572033898306 0.0 75.12097922003986 338.0182249827517 65.43961864406779
897 G Y CYT Cytec Industries Inc. Basic Materials Specialty Chemicals USA 5270000000.0 191.0 0.68 38.82 73.77 36800000 -0.698292220113852 -0.018292220113851898 43.65 12.341101694915254 2.62 43.77648305084746 4.19 21.822033898305087 2.727754237288136 -0.018292220113851898 24.470338983050848 0.0 75.09251352120695 180.23022538561372 8.686440677966102
898 G Y CYTK Cytokinetics, Incorporated Healthcare Biotechnology USA 253420000.0 36.2 0.0 -18.25 6.54 -9262000 3.654802304474785 3.654802304474785 0.0 76.1917372881356 6.02 19.72987288135593 3.39 28.8135593220339 17.690677966101696 3.654802304474785 73.51694915254238 0.0 75.06404782237404 291.0068444325436 45.18008474576271
899 G Y CZNC Citizens & Northern Corp. Financial Regional - Mid-Atlantic Banks USA 239490000.0 38.01 5.3 1.92 19.63 7002000 -2.9237128898910183 2.3762871101089815 14.43 54.8728813559322 5.28 22.98728813559322 1.28 68.45868644067797 16.4989406779661 2.3762871101089815 65.9957627118644 0.0 75.03558212354113 303.849141445575 50.74152542372882
900 G Y CZR Caesars Entertainment Corporation Services Resorts & Casinos USA 1160000000.0 0.0 0.0 -26.01 8.02 49000000 -4.224137931034483 -4.224137931034483 0.24 72.77542372881356 0.17 96.82203389830508 0.63 88.24152542372882 76.13877118644068 -4.224137931034483 8.315677966101696 0.0 75.00711642470823 417.30054862809806 92.79661016949152
901 G Y CZZ Cosan Limited Utilities Diversified Utilities Brazil 1020000000.0 0.0 5.74 -49.02 3.83 0 -0.0 5.74 383.0 1.0063559322033897 0.35 92.13453389830508 0.6 88.79766949152543 76.11228813559322 5.74 80.0582627118644 0.0 74.97865072587531 413.08776089536684 92.00211864406779
902 G Y D Dominion Resources, Inc. Utilities Electric Utilities USA 44810000000.0 0.0 3.44 3.87 75.4 -1039000000 2.3186788663244813 5.758678866324481 25.82 25.847457627118644 3.69 33.55402542372881 3.59 27.01271186440678 76.08580508474576 5.758678866324481 80.13771186440678 0.0 74.95018502704241 317.5878968914492 56.46186440677966
903 G Y DAC Danaos Corporation Services Shipping Greece 661970000.0 3.82 0.0 -3.21 6.03 0 -0.0 0.0 16.75 47.43114406779661 1.18 67.8760593220339 0.9 81.51483050847457 53.89300847457628 0.0 25.07944915254237 0.0 74.92171932820952 350.71621085363324 70.07415254237289
904 G Y DAKT Daktronics Inc. Technology Computer Based Systems USA 511990000.0 36.31 3.42 -7.94 11.7 -2513000 0.4908298990214653 3.9108298990214654 24.89 27.11864406779661 0.83 77.8072033898305 2.41 41.71080508474576 17.611228813559322 3.9108298990214654 74.76165254237289 0.0 74.8932536293766 313.90278752768165 54.84639830508474
905 G Y DAL Delta Air Lines, Inc. Services Major Airlines USA 34680000000.0 10.19 1.24 -7.15 43.6 2100000000 -6.055363321799308 -4.815363321799308 19.04 39.67161016949153 0.85 77.19809322033898 3.66 26.297669491525422 47.563559322033896 -4.815363321799308 6.991525423728813 0.0 74.8647879305437 272.58724555766236 36.784957627118644
906 G Y DAN Dana Holding Corporation Consumer Goods Auto Parts USA 2730000000.0 18.08 1.41 -23.32 17.03 273000000 -10.0 -8.59 8.6 67.90254237288136 0.42 90.22775423728814 2.74 36.28177966101695 35.56673728813559 -8.59 2.621822033898305 0.0 74.83632223171078 307.4369578249311 52.38347457627118
907 G Y DANG E-Commerce China Dangdang Inc. Services Catalog & Mail Order Houses China 535030000.0 0.0 0.0 -27.17 6.62 -242238000 45.27559202287722 45.27559202287722 662.0 0.5296610169491525 0.41 90.41313559322035 5.3 15.995762711864407 75.95338983050848 45.27559202287722 98.51694915254238 0.0 74.80785653287788 356.21675483796264 71.92796610169492
908 G Y DAR Darling Ingredients Inc. Industrial Goods Waste Management USA 2140000000.0000002 11.19 4.63 -26.61 12.96 806000 -0.03766355140186915 4.592336448598131 24.45 27.88665254237288 0.58 85.22245762711864 1.15 72.45762711864407 45.89512711864407 4.592336448598131 76.95974576271186 0.0 74.77939083404497 383.2010010035365 84.26906779661016
909 G Y DATA Tableau Software, Inc. Technology Application Software USA 7150000000.0 101.21 0.0 2.72 99.48 -19643000 0.2747272727272727 0.2747272727272727 0.0 75.90042372881356 13.55 9.613347457627118 10.04 6.408898305084746 5.084745762711865 0.2747272727272727 43.69703389830508 0.0 74.75092513521207 215.45537428775444 16.97563559322034
910 G Y DATE Jiayuan.com International Ltd. Technology Internet Information Providers China 215320000.0 0.0 0.0 28.88 6.47 0 -0.0 0.0 53.92 9.322033898305085 2.12 50.05296610169492 3.11 31.64724576271186 75.8739406779661 0.0 25.02648305084746 0.0 74.72245943637917 266.6451289279046 34.295550847457626
911 G Y DB Deutsche Bank AG Financial Foreign Regional Banks Germany 41040000000.0 26.11 2.79 -7.27 29.71 0 -0.0 2.79 22.01 32.65360169491525 1.4 62.47351694915254 0.5 89.80402542372882 25.13241525423729 2.79 68.69703389830508 0.0 74.69399373754626 353.4545869578852 70.92161016949152
912 G Y DBD Diebold, Incorporated Technology Diversified Computer Systems USA 2060000000.0 58.02 3.63 -12.04 31.7 -89000 0.004320388349514564 3.6343203883495145 25.16 26.7478813559322 0.68 82.62711864406779 4.42 20.233050847457626 10.116525423728813 3.6343203883495145 73.35805084745762 0.0 74.66552803871335 287.74815515735736 43.43220338983051
913 G Y DBVT DBV Technologies S.A. Healthcare Diagnostic Substances France 1520000000.0 0.0 0.0 63.21 38.55 0 -0.0 0.0 0.0 75.79449152542372 258.6 4.819915254237288 12.89 4.396186440677966 75.79449152542372 0.0 24.920550847457626 0.0 74.63706233988044 260.3626979331008 31.54131355932203
914 G Y DCI Donaldson Company, Inc. Industrial Goods Diversified Machinery USA 4300000000.0 80.1 2.15 -15.77 31.64 302832000 -7.042604651162791 -4.892604651162792 19.9 37.71186440677966 1.77 55.005296610169495 5.12 16.657838983050848 6.779661016949152 -4.892604651162792 6.753177966101695 0.0 74.60859664104754 197.5164356240984 12.897245762711865
915 G Y DCM NTT DOCOMO, Inc. Technology Diversified Communication Services Japan 88220000000.0 99.47 2.7 18.32 21.12 0 -0.0 2.7 25.14 26.80084745762712 2.43 45.4978813559322 1.92 51.21822033898306 5.190677966101695 2.7 68.00847457627118 0.0 74.58013094221462 271.2962326371299 36.228813559322035
916 G Y DCO Ducommun Inc. Industrial Goods Aerospace/Defense Products & Services USA 263040000.00000003 7.39 0.0 -8.16 23.74 119000 -0.04524026763990267 -0.04524026763990267 34.41 17.1875 0.36 91.94915254237289 1.02 77.19809322033898 51.16525423728814 -0.04524026763990267 24.046610169491526 50 311.54661016949154 54.07838983050848
917 G Y DCOM Dime Community Bancshares Inc. Financial Savings & Loans USA 625540000.0 22.42 3.33 8.5 16.82 -3798000 0.6071554177190907 3.9371554177190906 12.94 59.0042372881356 3.57 34.375 1.27 68.75 29.5021186440678 3.9371554177190906 74.89406779661016 0.0 74.55166524338172 341.0770889721952 66.34004237288136
918 G Y DCT DCT Industrial Trust Inc. Financial REIT - Industrial USA 2990000000.0 0.0 3.3 -5.75 33.9 -150709000 5.0404347826086955 8.340434782608696 33.56 17.63771186440678 8.64 13.82415254237288 1.71 56.03813559322034 75.66207627118644 8.340434782608696 84.8781779661017 0.0 74.52319954454882 322.563453781837 58.58050847457628
919 G Y DD E. I. du Pont de Nemours and Company Basic Materials Agricultural Chemicals USA 47050000000.0 0.0 2.92 -28.33 52.0 978000000 -2.0786397449521785 0.8413602550478214 15.52 51.80084745762712 1.43 62.182203389830505 3.53 27.51588983050847 75.63559322033898 0.8413602550478214 52.01271186440678 0.0 74.49473384571591 343.64197960842785 67.31991525423729
920 G Y DDC Dominion Diamond Corporation Basic Materials Nonmetallic Mineral Mining Canada 1100000000.0 11.84 3.12 -23.15 12.82 0 -0.0 3.12 18.31 42.13453389830508 1.19 67.53177966101694 0.82 84.0042372881356 44.809322033898304 3.12 70.6302966101695 0.0 74.46626814688301 383.57643763840844 84.50741525423729
921 G Y DDD 3D Systems Corporation Technology Computer Peripherals USA 1370000000.0 0.0 0.9 -60.34 12.21 -1381000 0.10080291970802918 1.0008029197080293 0.0 75.58262711864407 1.99 51.69491525423729 1.07 75.58262711864407 75.58262711864407 1.0008029197080293 54.369703389830505 0.0 74.43780244805009 407.2503024480501 90.78389830508475
922 G Y DDR DDR Corp. Financial REIT - Retail USA 5920000000.0 0.0 4.22 -15.99 16.34 -16972000 0.2866891891891892 4.5066891891891885 0.0 75.55614406779661 5.87 20.391949152542374 1.92 51.059322033898304 75.55614406779661 4.5066891891891885 76.72139830508475 0.0 74.40933674921719 373.6942943763358 80.77330508474576
923 G Y DDS Dillard's Inc. Services Department Stores USA 3730000000.0 10.38 0.26 -25.02 92.5 224486000 -6.018391420911528 -5.758391420911528 11.74 61.86440677966102 0.55 85.99046610169492 1.9 51.668432203389834 47.21927966101695 -5.758391420911528 5.349576271186441 0.0 74.38087105038429 326.4730320673334 60.222457627118644
924 G Y DE Deere & Company Industrial Goods Farm & Construction Machinery USA 27810000000.0 45.28 2.88 -7.23 83.29 2684700000 -9.653721682847896 -6.7737216828478966 11.62 62.208686440677965 0.84 77.56885593220339 3.43 28.41631355932203 13.532838983050846 -6.7737216828478966 3.919491525423729 0.0 74.35240535155138 259.9985917922293 31.35593220338983
925 G Y DEA Easterly Government Properties, Inc. Financial REIT - Office USA 378020000.0 51.08 5.37 -2.24 15.64 5.37 0.0 75.47669491525424 11.49 11.016949152542372 0.98 78.89300847457628 11.73199152542373 5.37 79.10487288135593 50 306.22351694915255 51.72139830508474
926 G Y DECK Deckers Outdoor Corp. Consumer Goods Textile - Apparel Footwear & Accessories USA 2109999999.9999998 19.71 0.0 -14.63 64.46 139340000 -6.603791469194313 -6.603791469194313 15.1 52.96610169491526 1.16 68.45868644067797 2.52 39.85699152542373 32.86546610169492 -6.603791469194313 4.157838983050848 0.0 74.32393965271848 272.6290243984812 36.811440677966104
927 G Y DEG Etablissements Delhaize Freres et Cie Le Lion Services Grocery Stores Belgium 9330000000.0 36.66 2.0 1.88 22.48 0 -0.0 2.0 60.76 7.8125 0.37 91.63135593220339 1.38 65.22775423728814 17.31991525423729 2.0 63.16207627118644 0.0 74.29547395388558 319.44907564880083 57.20338983050848
928 G Y DEI Douglas Emmett Inc Financial REIT - Diversified USA 4330000000.0 0.0 2.84 0.85 29.62 -2467000 0.05697459584295612 2.896974595842956 89.76 4.9258474576271185 7.05 16.472457627118644 2.22 45.28601694915254 75.39724576271186 2.896974595842956 69.51800847457628 0.0 74.26700825505266 285.8665845262391 42.79661016949153
929 G Y DEL Deltic Timber Corporation Industrial Goods Lumber, Wood Production USA 794300000.0 248.22 0.64 -4.53 62.94 3353000 -0.42213269545511767 0.21786730454488235 65.56 6.938559322033898 3.83 32.38877118644068 2.92 33.95127118644068 2.1716101694915255 0.21786730454488235 42.66419491525424 0.0 74.23854255621976 192.3529493358808 11.49364406779661
930 G Y DENN Denny's Corporation Services Restaurants USA 983650000.0 15.71 0.0 2.52 11.81 31068000 -3.1584405022111524 -3.1584405022111524 28.12 22.98728813559322 2.01 51.40360169491526 393.67 0.15889830508474578 39.08898305084746 -3.1584405022111524 10.434322033898304 0.0 74.21007685738685 198.28317007772586 13.05614406779661
931 G Y DEO Diageo plc Consumer Goods Beverages - Wineries & Distillers United Kingdom 66459999999.99999 141.65 4.12 -7.67 105.67 0 -0.0 4.12 17.79 43.85593220338983 3.92 31.673728813559322 5.44 15.466101694915254 3.6016949152542375 4.12 75.63559322033898 0.0 74.18161115855393 244.41466200601155 25.66207627118644
932 G Y DEPO DepoMed Inc. Healthcare Drug Manufacturers - Other USA 1730000000.0 44.8 0.0 40.24 28.75 -10897000 0.6298843930635839 0.6298843930635839 36.86 15.916313559322035 4.65 26.77436440677966 4.98 17.372881355932204 13.744703389830509 0.6298843930635839 49.60275423728814 0.0 74.15314545972103 197.56416240887359 12.923728813559322
933 G Y DERM Dermira, Inc. Healthcare Biotechnology USA 704460000.0 0.0 0.0 49.54 24.15 -169133000 24.008886239105127 24.008886239105127 0.0 75.26483050847457 96.5 5.508474576271186 4.76 18.43220338983051 75.26483050847457 24.008886239105127 95.60381355932203 0.0 74.12467976088813 344.198832303261 67.61122881355932
934 G Y DF Dean Foods Company Consumer Goods Dairy Products USA 1590000000.0 6.94 1.66 4.97 16.84 -3847000 0.24194968553459117 1.901949685534591 0.0 75.23834745762711 0.18 96.58368644067797 2.77 35.61970338983051 51.641949152542374 1.901949685534591 62.15572033898306 0.0 74.09621406205522 395.33562084171626 87.42055084745762
935 G Y DFRG Del Frisco's Restaurant Group, Inc. Services Restaurants USA 345890000.0 0.0 0.0 -25.73 14.75 2470000 -0.7140998583364654 -0.7140998583364654 21.38 33.81885593220339 1.09 70.33898305084746 1.56 60.30190677966102 75.21186440677965 -0.7140998583364654 19.147245762711865 0.0 74.06774836322232 332.88660429542574 63.40042372881356
936 G Y DFS Discover Financial Services Financial Credit Services USA 23610000000.0 7.7 2.06 -9.66 54.24 1860000000 -7.878017789072427 -5.818017789072426 11.21 63.13559322033898 3.04 39.08898305084746 2.23 45.15360169491525 50.82097457627118 -5.818017789072426 5.296610169491525 0.0 74.0392826643894 277.5350453762538 39.11546610169492
937 G Y DFT DuPont Fabros Technology, Inc. Financial REIT - Office USA 2350000000.0 0.0 5.79 -9.23 29.03 38550000 -1.6404255319148935 4.149574468085106 26.39 25.052966101694917 5.4 22.53707627118644 2.46 40.96927966101695 75.15889830508475 4.149574468085106 75.79449152542372 0.0 74.0108169655565 313.52352882996325 54.6875
938 G Y DG Dollar General Corporation Services Discount, Variety Stores USA 22870000000.0 24.03 1.14 8.32 76.97 531561000 -2.324271972015741 -1.1842719720157413 21.32 33.97775423728814 1.18 67.98199152542372 4.3 21.10699152542373 27.409957627118644 -1.1842719720157413 17.028601694915256 0.0 73.9823512667236 241.4876478768931 24.78813559322034
939 G Y DGI DigitalGlobe, Inc. Industrial Goods Aerospace/Defense Products & Services USA 1610000000.0 17.5 0.0 -23.22 22.75 125700000 -7.807453416149068 -7.807453416149068 151.67 2.5158898305084745 2.35 46.50423728813559 1.26 68.98834745762711 36.784957627118644 -7.807453416149068 3.125 0.0 73.9538855678907 231.87231777128054 21.63665254237288
940 G Y DGICA Donegal Group Inc. Financial Property & Casualty Insurance USA 443090000.0 7.12 3.75 -4.44 14.4 -22412000 5.058114604256471 8.80811460425647 14.85 53.94597457627118 0.72 81.25 0.91 80.98516949152543 51.3771186440678 8.80811460425647 85.51377118644068 0.0 73.92541986905779 426.9974537673629 94.2531779661017
941 G Y DGII Digi International Inc. Technology Networking & Communication Devices USA 248550000.0 71.01 0.0 -2.83 9.95 758000 -0.30496881915107626 -0.30496881915107626 62.19 7.494703389830508 1.19 67.5582627118644 0.92 80.8792372881356 7.9184322033898304 -0.30496881915107626 21.451271186440678 0.0 73.89695417022489 259.1988609498859 31.0646186440678
942 G Y DGX Quest Diagnostics Inc. Healthcare Medical Laboratories & Research USA 10070000000.0 25.57 2.17 -0.64 70.18 121000000 -1.2015888778550148 0.9684111221449851 20.89 35.27542372881356 1.33 64.19491525423729 2.34 42.82309322033898 25.635593220338983 0.9684111221449851 53.86652542372882 0.0 73.86848847139197 295.66403931884963 47.11334745762712
943 G Y DHI DR Horton Inc. Industrial Goods Residential Construction USA 11370000000.0 0.0 0.81 14.79 31.01 -26100000 0.22955145118733508 1.0395514511873352 16.85 46.90148305084746 1.12 69.33262711864407 2.02 48.78177966101695 75.0 1.0395514511873352 54.92584745762712 0.0 73.84002277255907 368.78176006069464 76.66843220338984
944 G Y DHIL Diamond Hill Investment Group Inc. Financial Asset Management USA 648720000.0 18.7 0.0 35.0 190.8 0 -0.0 0.0 16.78 47.24576271186441 5.56 21.795550847457626 6.32 12.208686440677965 34.50741525423729 0.0 25.0 0.0 73.81155707372616 214.56897232796345 16.710805084745765
945 G Y DHR Danaher Corp. Industrial Goods Diversified Machinery USA 59430000000.0 19.88 0.62 0.42 86.95 0.62 23.95 28.68114406779661 2.93 40.59851694915254 2.56 39.22139830508475 32.57415254237288 0.62 49.52330508474576 0.0 73.78309137489325 264.3816083240458 33.42161016949153
946 G Y DHT DHT Holdings, Inc. Services Shipping Bermuda 653730000.0 0.0 8.52 1.62 7.04 0 -0.0 8.52 23.47 29.44915254237288 2.95 40.4396186440678 0.94 80.32309322033898 74.92055084745762 8.52 85.11652542372882 0.0 73.75462567606034 384.0035663540265 84.63983050847457
947 G Y DHX DHI Group, Inc. Services Staffing & Outsourcing Services USA 441130000.0 8.74 0.0 -5.24 8.13 21661000 -4.9103438895563665 -4.9103438895563665 16.26 49.152542372881356 1.66 57.4417372881356 2.38 42.02860169491525 49.65572033898305 -4.9103438895563665 6.673728813559323 0.0 73.72615997722744 278.678490485702 39.53919491525424
948 G Y DHY Credit Suisse High Yield Bond Fund, Inc. Financial Asset Management USA 234790000.0 2.67 12.34 -11.46 2.35 0 -0.0 12.34 47.0 11.096398305084746 7.34 15.783898305084746 0.8 84.77224576271186 54.608050847457626 12.34 89.4332627118644 0.0 73.69769427839454 329.3915502105979 61.59957627118644
949 G Y DIN DineEquity, Inc. Services Restaurants USA 1850000000.0 32.6 3.57 -10.26 97.97 30278000 -1.6366486486486487 1.9333513513513512 36.29 16.101694915254235 2.74 42.50529661016949 6.54 11.573093220338983 20.365466101694913 1.9333513513513512 62.44703389830508 0.0 73.66922857956163 226.66181332532435 20.44491525423729
950 G Y DIOD Diodes Incorporated Technology Semiconductor - Integrated Circuits USA 938470000.0 35.68 0.0 -30.61 19.31 -11122000 1.185120462028621 1.185120462028621 15.2 52.621822033898304 1.06 71.31885593220339 1.14 73.14618644067797 18.034957627118644 1.185120462028621 56.0646186440678 0.0 73.64076288072873 344.82720355869486 67.92902542372882
951 G Y DIS The Walt Disney Company Services Entertainment - Diversified USA 166830000000.0 36.16 1.34 -5.31 98.84 3511000000 -2.104537553197866 -0.7645375531978658 20.51 36.06991525423729 3.25 37.23516949152542 3.6 26.85381355932203 17.717161016949152 -0.7645375531978658 18.85593220338983 0.0 73.61229718189581 210.34428870731955 15.413135593220339
952 G Y DISCA Discovery Communications, Inc. Services CATV Systems USA 11350000000.0 10.09 0.0 -16.2 27.1 1191000000 -10.493392070484582 -10.493392070484582 16.94 46.53072033898305 1.76 55.08474576271186 2.14 46.74258474576271 47.80190677966102 -10.493392070484582 1.9332627118644068 0.0 73.58383148306291 271.677051822046 36.440677966101696
953 G Y DISCK Discovery Communications, Inc. Services CATV Systems USA 7130000000.0 0.0 0.0 -14.34 25.99 0.0 16.24 49.284957627118644 1.11 69.67690677966102 3.07 32.04449152542373 74.73516949152543 0.0 25.23834745762712 0.0 73.55536578422999 324.53523866558595 59.53389830508474
954 G Y DISH Dish Network Corp. Services CATV Systems USA 28230000000.0 147.1 0.0 -21.24 60.95 -243439000 0.8623414806942968 0.8623414806942968 22.91 30.614406779661017 1.89 53.38983050847458 10.58 5.826271186440677 3.5222457627118646 0.8623414806942968 52.30402542372882 0.0 73.5269000853971 219.18367974641407 18.008474576271187
955 G Y DJCO Daily Journal Corp. Services Publishing - Newspapers USA 272140000.0 55.54 0.0 4.2 197.2 0 -0.0 0.0 126.41 3.125 6.09 19.33262711864407 1.97 50.079449152542374 10.752118644067798 0.0 25.29131355932203 0.0 73.4984343865642 182.07894286114046 9.163135593220339
956 G Y DK Delek US Holdings, Inc. Basic Materials Oil & Gas Refining & Marketing USA 1990000000.0 0.0 1.92 -6.85 31.28 66300000 -3.3316582914572868 -1.4116582914572868 13.2 58.44809322033898 0.29 93.88241525423729 1.51 61.255296610169495 74.65572033898306 -1.4116582914572868 16.07521186440678 0.0 73.46996868773128 377.7867059758669 82.60063559322035
957 G Y DKL Delek Logistics Partners, LP Basic Materials Independent Oil & Gas USA 961290000.0 18.31 5.66 1.33 38.84 -1731000 0.18007053022501013 5.84007053022501 14.66 54.34322033898306 1.34 63.90360169491526 0.0 95.15360169491525 35.063559322033896 5.84007053022501 80.24364406779661 0.0 73.44150298889838 402.1491301075424 89.53919491525424
958 G Y DKS Dick's Sporting Goods Inc. Services Sporting Goods Stores USA 5860000000.0 27.97 1.11 -9.24 49.44 297579000 -5.078139931740614 -3.9681399317406134 16.43 48.4375 0.83 77.96610169491525 3.14 31.38241525423729 23.940677966101696 -3.9681399317406134 8.871822033898304 0.0 73.41303729006547 264.011554239218 33.13029661016949
959 G Y DL China Distance Education Holdings Limited Services Education & Training Services China 343900000.0 22.48 8.13 -44.82 9.59 0 -0.0 8.13 14.31 55.29661016949152 3.3 36.75847457627119 4.48 19.835805084745765 29.36970338983051 8.13 84.53389830508475 0.0 73.38457159123256 299.17906311665627 48.83474576271186
960 G Y DLB Dolby Laboratories, Inc. Technology Diversified Electronics USA 3260000000.0 39.36 1.26 -19.71 31.78 43091000 -1.3218098159509202 -0.061809815950920166 18.26 42.266949152542374 3.38 35.96398305084746 1.79 54.02542372881356 15.942796610169491 -0.061809815950920166 23.861228813559322 0.0 73.35610589239965 245.4164872483319 25.95338983050847
961 G Y DLNG Dynagas LNG Partners LP Services Shipping Monaco 496350000.0 0.0 12.1 -26.91 13.97 0 -0.0 12.1 8.9 67.31991525423729 4.08 30.614406779661017 1.67 57.097457627118644 74.52330508474576 12.1 89.14194915254238 0.0 73.32764019356675 392.0246740918719 86.59957627118644
962 G Y DLPH Delphi Automotive PLC Consumer Goods Auto Parts United Kingdom 20490000000.0 21.57 1.39 -8.45 72.07 1208000000 -5.895558809175207 -4.5055588091752075 16.49 48.22563559322034 1.28 65.36016949152543 8.33 8.209745762711865 30.45550847457627 -4.5055588091752075 7.521186440677965 0.0 73.29917449473385 233.0714202574457 22.033898305084744
963 G Y DLR Digital Realty Trust Inc. Financial REIT - Office USA 8960000000.0 56.98 5.16 -0.32 65.95 569000 -0.0063504464285714275 5.153649553571428 32.49 18.670550847457626 5.42 22.510593220338983 3.2 30.66737288135593 10.328389830508474 5.153649553571428 78.60169491525424 0.0 73.27070879590094 234.0493104908162 22.45762711864407
964 G Y DLTR Dollar Tree, Inc. Services Discount, Variety Stores USA 17910000000.0 33.31 0.0 -1.86 76.35 -6200000 0.03461753210496929 0.03461753210496929 29.71 21.21292372881356 2.04 51.059322033898304 8.42 8.024364406779661 19.676906779661017 0.03461753210496929 38.61228813559322 0.0 73.24224309706804 211.82804818181378 15.810381355932204
965 G Y DLX Deluxe Corp. Services Business Services USA 2950000000.0 14.78 2.03 -12.17 59.13 2029000 -0.06877966101694916 1.9612203389830507 14.56 54.55508474576271 1.71 56.19703389830508 4.06 22.722457627118644 40.545550847457626 1.9612203389830507 62.71186440677966 0.0 73.21377739823512 309.9457689236589 53.28389830508474
966 G Y DM Dominion Midstream Partners, LP Basic Materials Oil & Gas Pipelines USA 2320000000.0 0.0 2.23 -18.45 33.6 -273100000 11.77155172413793 14.001551724137931 1680.0 0.13241525423728812 7.59 15.307203389830509 1.53 60.80508474576271 74.39088983050848 14.001551724137931 90.88983050847457 0.0 73.18531169940222 314.7107354282158 55.16419491525424
967 G Y DMLP Dorchester Minerals LP Financial Diversified Investments USA 426450000.0 0.0 4.82 -40.02 13.9 0 -0.0 4.82 15.98 50.079449152542374 9.09 13.50635593220339 5.54 14.9364406779661 74.36440677966102 4.82 77.64830508474576 0.0 73.1568460005693 303.69180362768793 50.688559322033896
968 G Y DMND Diamond Foods, Inc. Consumer Goods Processed & Packaged Goods USA 957310000.0 25.33 0.0 16.74 30.41 2046000 -0.21372387209994673 -0.21372387209994673 41.09 13.638771186440678 1.09 70.49788135593221 3.2 30.64088983050847 25.8739406779661 -0.21372387209994673 22.060381355932204 0.0 73.1283803017364 235.84024470851605 22.98728813559322
969 G Y DMRC Digimarc Corporation Technology Information Technology Services USA 312610000.0 0.0 0.0 37.81 36.52 -15442000 4.93970122516874 4.93970122516874 0.0 74.3114406779661 12.71 10.195974576271187 6.3 12.261652542372882 74.3114406779661 4.93970122516874 77.99258474576271 0.0 73.09991460290351 322.17300782324253 58.368644067796616
970 G Y DNAI ProNAi Therapeutics, Inc. Healthcare Biotechnology Canada 839320000.0 0.0 0.0 0.0 27.94 0.0 0.0 74.28495762711864 0.0 99.17902542372882 0.0 94.9417372881356 74.28495762711864 0.0 25.6885593220339 0.0 73.07144890407059 441.45068619220615 96.15995762711864
971 G Y DNB Dun & Bradstreet Corp. Technology Information & Delivery Services USA 3860000000.0 21.27 1.73 -20.31 106.89 46400000 -1.2020725388601037 0.5279274611398963 16.97 46.39830508474576 2.33 46.66313559322034 0.0 94.75635593220339 30.905720338983052 0.5279274611398963 48.22563559322034 0.0 73.04298320523769 339.9921357476106 65.91631355932203
972 G Y DNKN Dunkin' Brands Group, Inc. Services Restaurants USA 4750000000.0 77.62 2.13 10.34 49.88 535803000 -11.280063157894737 -9.150063157894738 29.17 21.716101694915256 6.07 19.465042372881356 0.0 94.20021186440678 7.018008474576271 -9.150063157894738 2.330508474576271 0.0 73.01451750640479 217.74439038776075 17.690677966101696
973 G Y DNN Denison Mines Corp. Basic Materials Industrial Metals & Minerals Canada 253650000.0 0.0 0.0 -45.08 0.49 0 -0.0 0.0 0.0 74.20550847457628 24.63 7.547669491525423 1.07 75.74152542372882 74.20550847457628 0.0 25.76800847457627 0.0 72.98605180757187 330.45427214655496 62.07627118644068
974 G Y DNOW NOW Inc. Basic Materials Oil & Gas Equipment & Services USA 1660000000.0 18.06 0.0 -30.49 15.5 74000000 -4.457831325301205 -4.457831325301205 86.11 5.084745762711865 0.45 89.32733050847457 0.86 82.68008474576271 35.59322033898305 -4.457831325301205 7.680084745762712 0.0 72.95758610873897 293.3230522104339 46.027542372881356
975 G Y DNP DNP Select Income Fund Inc. Financial Closed-End Fund - Equity USA 2760000000.0 0.0 7.85 -2.96 9.93 0 -0.0 7.85 13.79 56.806144067796616 21.99 7.786016949152542 1.02 77.17161016949152 74.15254237288136 7.85 84.11016949152543 0.0 72.92912040990606 372.95560346075354 79.76694915254238
976 G Y DNR Denbury Resources Inc. Basic Materials Independent Oil & Gas USA 1260000000.0 10.34 7.06 -59.28 3.54 0 -0.0 7.06 0.0 74.1260593220339 0.7 82.20338983050848 0.28 91.52542372881356 47.27224576271186 7.06 82.68008474576271 0.0 72.90065471107316 450.7078581009037 97.2457627118644
977 G Y DO Diamond Offshore Drilling, Inc. Basic Materials Oil & Gas Drilling & Exploration USA 2960000000.0 0.0 2.32 -35.26 21.57 0 -0.0 2.32 0.0 74.09957627118644 1.11 69.54449152542372 0.69 87.26165254237289 74.09957627118644 2.32 65.51906779661016 0.0 72.87218901224026 443.3965534190199 96.29237288135593
978 G Y DOC Physicians Realty Trust Financial REIT - Healthcare Facilities USA 1110000000.0 0.0 5.78 -3.15 15.58 -510388000 45.9809009009009 51.7609009009009 0.0 74.07309322033898 12.63 10.27542372881356 1.33 67.16101694915254 74.07309322033898 51.7609009009009 98.78177966101694 0.0 72.84372331340735 397.2081300930683 88.02966101694916
979 G Y DOOR Masonite International Corporation Industrial Goods General Building Materials USA 2049999999.9999998 46.99 0.0 2.61 67.72 -1000 4.878048780487805e-05 4.878048780487805e-05 0.0 74.04661016949152 1.12 69.01483050847457 3.05 32.25635593220339 13.029661016949154 4.878048780487805e-05 37.39406779661017 0.0 72.81525761457443 298.5567830383032 48.56991525423729
980 G Y DORM Dorman Products, Inc. Consumer Goods Auto Parts USA 1770000000.0 35.2 0.0 11.06 49.7 35098000 -1.9829378531073447 -1.9829378531073447 20.29 36.73199152542373 2.33 46.71610169491525 3.5 27.860169491525422 18.326271186440678 -1.9829378531073447 13.850635593220339 0.0 72.78679191574153 216.27196140726699 17.1875
981 G Y DOV Dover Corporation Industrial Goods Diversified Machinery USA 9350000000.0 14.72 2.81 -18.06 59.77 775560000 -8.29475935828877 -5.48475935828877 14.72 54.23728813559322 1.27 65.81038135593221 2.64 37.87076271186441 40.625 -5.48475935828877 5.746822033898305 0.0 72.75832621690861 277.0485804541968 38.93008474576271
982 G Y DOW The Dow Chemical Company Basic Materials Chemicals - Major Diversified USA 49360000000.0 44.79 3.94 -12.41 42.62 2142000000 -4.339546191247974 -0.3995461912479743 12.72 59.61334745762712 0.91 75.3707627118644 2.47 40.57203389830508 13.771186440677965 -0.3995461912479743 20.89512711864407 0.0 72.72986051807571 282.95231814519434 41.39300847457627
983 G Y DOX Amdocs Limited Technology Business Software & Services Channel Islands 8870000000.0 16.6 1.18 11.94 57.56 0 -0.0 1.18 19.92 37.60593220338983 2.45 45.36546610169492 2.52 39.88347457627119 38.05614406779661 1.18 55.98516949152542 0.0 72.70139481924282 289.5975812599208 44.51800847457627
984 G Y DPLO Diplomat Pharmacy, Inc. Healthcare Drugs - Generic USA 2560000000.0 0.0 0.0 56.69 40.3 -287293000 11.2223828125 11.2223828125 671.67 0.5031779661016949 0.97 73.67584745762711 5.38 15.704449152542374 73.91419491525424 11.2223828125 88.26800847457628 0.0 72.6729291204099 324.7386070865116 59.58686440677966
985 G Y DPM DCP Midstream Partners LP Basic Materials Oil & Gas Pipelines USA 3070000000.0 0.0 11.66 -30.64 26.76 -246000000 8.013029315960912 19.67302931596091 11.63 62.15572033898306 1.12 69.30614406779661 1.08 75.21186440677965 73.88771186440678 19.67302931596091 94.0677966101695 0.0 72.644463421577 447.27370070971267 96.71610169491525
986 G Y DPS Dr Pepper Snapple Group, Inc. Consumer Goods Beverages - Soft Drinks USA 15080000000.0 32.85 2.43 1.48 79.0 360000000 -2.3872679045092835 0.04273209549071666 21.53 33.527542372881356 2.43 45.44491525423729 6.68 11.228813559322035 20.047669491525426 0.04273209549071666 38.90360169491525 0.0 72.6159977227441 221.76854009562544 18.908898305084744
987 G Y DPZ Domino's Pizza, Inc. Services Restaurants USA 5740000000.0 54.64 1.19 0.57 104.48 106588000 -1.8569337979094078 -0.6669337979094079 33.7 17.531779661016948 2.76 42.34639830508475 0.0 93.64406779661016 10.990466101694915 -0.6669337979094079 19.30614406779661 0.0 72.58753202391118 256.4063879561146 29.97881355932203
988 G Y DRE Duke Realty Corporation Financial REIT - Industrial USA 6650000000.0 66.13 3.53 -9.69 19.27 329042000 -4.948 -1.4180000000000006 44.81 11.784957627118645 6.27 18.53813559322034 2.04 48.4375 8.58050847457627 -1.4180000000000006 16.048728813559322 0.0 72.55906632507828 175.94889683355285 7.891949152542373
989 G Y DRH Diamondrock Hospitality Co. Financial REIT - Hotel/Motel USA 2420000000.0 32.84 4.15 -15.06 12.04 -67573000 2.7922727272727275 6.942272727272728 16.72 47.51059322033898 2.65 43.48516949152542 1.33 67.26694915254238 20.10063559322034 6.942272727272728 82.52118644067797 0.0 72.53060062624537 333.41513452455047 63.71822033898306
990 G Y DRI Darden Restaurants, Inc. Services Restaurants USA 8960000000.0 0.0 3.13 13.07 70.18 342600000 -3.823660714285714 -0.6936607142857141 45.57 11.573093220338983 1.32 64.35381355932203 3.8 24.947033898305087 73.7552966101695 -0.6936607142857141 19.173728813559322 0.0 72.50213492741247 266.3051010291074 34.21610169491525
991 G Y DRII Diamond Resorts International, Inc. Services Resorts & Casinos USA 1900000000.0 14.78 0.0 -23.63 25.98 84942000 -4.470631578947368 -4.470631578947368 18.04 43.00847457627119 2.15 49.57627118644068 6.97 10.540254237288135 40.51906779661017 -4.470631578947368 7.653601694915254 0.0 72.47366922857957 223.771338720105 19.597457627118644
992 G Y DRNA Dicerna Pharmaceuticals, Inc. Healthcare Biotechnology USA 212900000.0 0.0 0.0 -58.87 10.34 -46249000 21.72334429309535 21.72334429309535 0.0 73.70233050847457 1064.5 0.4766949152542373 1.64 57.75953389830508 73.70233050847457 21.72334429309535 94.78283898305084 0.0 72.44520352974666 372.86893234330597 79.66101694915254
993 G Y DRQ Dril-Quip, Inc. Basic Materials Oil & Gas Equipment & Services USA 2210000000.0 13.4 0.0 -20.83 57.15 116740000 -5.2823529411764705 -5.2823529411764705 10.82 63.82415254237288 2.36 46.371822033898304 1.68 56.6207627118644 42.71716101694915 -5.2823529411764705 5.985169491525424 0.0 72.41673783091375 287.9358056275239 43.51165254237288
994 G Y DRRX DURECT Corporation Healthcare Drug Manufacturers - Other USA 239800000.0 0.0 0.0 89.52 1.99 -17305000 7.216430358632193 7.216430358632193 0.0 73.64936440677965 13.55 9.666313559322035 10.47 6.117584745762712 73.64936440677965 7.216430358632193 82.86546610169492 0.0 72.38827213208084 318.3363653524198 56.806144067796616
995 G Y DRYS DryShips, Inc. Services Shipping Greece 236070000.0 0.0 0.0 -64.17 0.35 0 -0.0 0.0 0.0 73.62288135593221 0.11 97.3781779661017 0.08 92.24046610169492 73.62288135593221 0.0 26.35063559322034 0.0 72.35980643324793 435.5748488061293 95.52436440677965
996 G Y DSGX The Descartes Systems Group Inc Technology Business Software & Services Canada 1240000000.0 24.78 0.0 5.97 16.32 0 -0.0 0.0 74.18 5.773305084745763 7.11 16.3135593220339 3.09 31.85911016949153 26.615466101694917 0.0 26.3771186440678 0.0 72.33134073441502 179.26990005644893 8.554025423728813
997 G Y DSKY iDreamSky Technology Limited Services Gaming Activities China 530330000.00000006 0.0 0.0 8.54 12.2 0 -0.0 0.0 0.0 73.56991525423729 2.87 41.23411016949153 2.68 37.39406779661017 73.56991525423729 0.0 26.403601694915253 0.0 72.30287503558213 324.4744852050737 59.454449152542374
998 G Y DSM Dreyfus Strategic Municipal Bond Fund, Inc. Financial Closed-End Fund - Debt USA 381430000.0 17.42 6.44 0.42 7.77 0 -0.0 6.44 16.53 48.04025423728814 12.97 9.984110169491526 0.91 81.17055084745762 36.91737288135593 6.44 81.67372881355932 0.0 72.27440933674922 330.06042628590177 61.86440677966102
999 G Y DST DST Systems Inc. Technology Business Software & Services USA 3670000000.0 71.7 1.17 -4.78 102.43 344800000 -9.39509536784741 -8.22509536784741 6.86 69.6239406779661 1.32 64.51271186440678 3.14 31.408898305084747 7.838983050847458 -8.22509536784741 2.860169491525424 0.0 72.24594363791631 248.49064702774677 27.22457627118644
1000 G Y DSW DSW Inc. Services Apparel Stores USA 2820000000.0 42.77 2.51 -12.48 31.92 78277000 -2.7757801418439714 -0.2657801418439716 17.73 44.09427966101695 1.1 70.10063559322035 2.69 37.15572033898305 14.486228813559322 -0.2657801418439716 21.689618644067796 0.0 72.21747793908341 259.7439609899309 31.25
1001 G Y DSX Diana Shipping Inc. Services Shipping Greece 581210000.0 13.3 0.0 1.28 7.1 0 -0.0 0.0 0.0 73.46398305084746 3.29 36.89088983050847 0.44 90.22775423728814 42.876059322033896 0.0 26.509533898305083 0.0 72.18901224025049 342.15723257923355 66.8167372881356
1002 G Y DTEA DAVIDsTEA Inc. Consumer Goods Food - Major Diversified Canada 320120000.0 0.0 0.0 0.0 13.49 0.0 0.0 73.4375 2.82 41.71080508474576 0.0 93.27330508474576 73.4375 0.0 26.53601694915254 0.0 72.16054654141759 380.55567366006164 83.71292372881356
1003 G Y DTE DTE Energy Company Utilities Electric Utilities USA 14920000000.0 0.0 3.51 0.92 83.15 -9000000 0.060321715817694375 3.5703217158176943 17.65 44.51800847457627 1.37 63.13559322033898 1.74 55.45550847457628 73.41101694915254 3.5703217158176943 73.09322033898306 0.0 72.13208084258468 381.7454283002118 83.95127118644068
1004 G Y DTSI DTS Inc. Technology Application Software USA 449450000.0 13.18 0.0 -13.09 26.06 6310000 -1.4039381466236511 -1.4039381466236511 51.09 10.03707627118644 3.23 37.34110169491525 2.13 46.84851694915254 43.00847457627119 -1.4039381466236511 16.128177966101696 0.0 72.10361514375178 225.4669626013789 20.07415254237288
1005 G Y DUK Duke Energy Corporation Utilities Electric Utilities USA 52800000000.0 0.0 4.3 -1.11 76.71 1482000000 -2.8068181818181817 1.4931818181818182 22.83 30.746822033898308 2.24 48.11970338983051 1.34 66.6843220338983 73.35805084745762 1.4931818181818182 58.89830508474576 0.0 72.07514944491888 349.8823528347493 69.72987288135593
1006 G Y DV DeVry Education Group Inc. Services Education & Training Services USA 1620000000.0 17.75 1.42 -30.97 25.4 7183000 -0.44339506172839505 0.9766049382716049 12.33 60.48728813559322 0.85 77.33050847457628 1.05 76.50953389830508 36.20233050847458 0.9766049382716049 53.998940677966104 0.0 72.04668374608598 376.57528544100126 81.83262711864407
1007 G Y DVA DaVita HealthCare Partners Inc. Healthcare Specialized Health Services USA 16379999999.999998 28.94 0.0 2.88 75.99 32906000 -0.20089133089133093 -0.20089133089133093 36.71 15.942796610169491 1.23 66.63135593220339 3.15 31.302966101694917 23.146186440677965 -0.20089133089133093 22.166313559322035 0.0 72.01821804725306 231.2078366913209 21.477754237288135
1008 G Y DVAX Dynavax Technologies Corporation Healthcare Biotechnology USA 1060000000.0 0.0 0.0 57.83 27.73 -20912000 1.9728301886792452 1.9728301886792452 0.0 73.27860169491525 158.93 5.164194915254237 10.92 5.561440677966101 73.27860169491525 1.9728301886792452 62.8707627118644 0.0 71.98975234842015 292.1433540433354 45.63029661016949
1009 G Y DVN Devon Energy Corporation Basic Materials Independent Oil & Gas USA 16890000000.0 0.0 2.34 -35.23 41.09 -1062000000 6.287744227353463 8.627744227353464 0.0 73.25211864406779 0.94 74.6292372881356 1.09 74.70868644067797 73.25211864406779 8.627744227353464 85.19597457627118 0.0 71.96128664958725 452.99942224280755 97.40466101694916
1010 G Y DW Drew Industries Incorporated Consumer Goods Recreational Vehicles USA 1320000000.0 6608.33 0.0 4.45 54.75 -2214000 0.16772727272727272 0.16772727272727272 19.62 38.26800847457627 1.01 72.51059322033898 3.36 28.972457627118644 0.05296610169491525 0.16772727272727272 41.81673728813559 0.0 71.93282095075433 253.55358366261873 28.89300847457627
1011 G Y DWA DreamWorks Animation SKG Inc. Services Movie Production, Theaters USA 1640000000.0 0.0 0.0 -7.47 19.08 -96501000 5.884207317073171 5.884207317073171 0.0 73.19915254237289 2.18 49.09957627118644 1.52 60.99046610169492 73.19915254237289 5.884207317073171 80.40254237288136 0.0 71.90435525192143 408.7952450824299 91.10169491525424
1012 G Y DWRE Demandware, Inc. Technology Application Software USA 2100000000.0 0.0 0.0 -9.62 55.69 -9356000 0.44552380952380954 0.44552380952380954 0.0 73.17266949152543 10.72 11.784957627118645 7.19 10.090042372881355 73.17266949152543 0.44552380952380954 46.954449152542374 0.0 71.87588955308853 287.05067768868173 43.16737288135593
1013 G Y DX Dynex Capital Inc. Financial REIT - Residential USA 364200000.0 2.37 14.1 -12.71 6.81 7118000 -1.954420647995607 12.145579352004393 8.01 68.56461864406779 3.68 33.71292372881356 0.8 84.34851694915254 54.89936440677966 12.145579352004393 89.19491525423729 0.0 71.84742385425562 402.5677628373065 89.64512711864407
1014 G Y DXCM DexCom, Inc. Healthcare Medical Laboratories & Research USA 7210000000.0 424.0 0.0 41.68 90.01 -22500000 0.3120665742024965 0.3120665742024965 0.0 73.1197033898305 22.57 7.7065677966101696 42.06 1.1122881355932204 1.0063559322033897 0.3120665742024965 44.54449152542373 0.0 71.81895815542272 199.30836493508372 13.215042372881355
1015 G Y DXLG Destination XL Group, Inc. Services Apparel Stores USA 228420000.0 0.0 0.0 -6.44 4.5 -184000 0.08055336660537607 0.08055336660537607 0.0 73.09322033898306 0.54 86.46716101694916 2.37 42.34639830508475 73.09322033898306 0.08055336660537607 39.777542372881356 0.0 71.7904924565898 386.5680348294712 85.40783898305084
1016 G Y DXPE DXP Enterprises, Inc. Services Industrial Equipment Wholesale USA 407120000.0 3.4 0.0 -37.63 28.59 13992000 -3.4368245234820205 -3.4368245234820205 0.0 73.0667372881356 0.28 94.14724576271186 1.76 54.766949152542374 54.157838983050844 -3.4368245234820205 9.798728813559322 0.0 71.7620267577569 357.69952675775687 72.64300847457628
1017 G Y DY Dycom Industries Inc. Industrial Goods Heavy Construction USA 2120000000.0 142.45 0.0 63.98 62.28 23287000 -1.098443396226415 -1.098443396226415 32.61 18.458686440677965 1.1 69.86228813559322 4.07 22.64300847457627 3.57521186440678 -1.098443396226415 17.372881355932204 0.0 71.733561058924 203.64563733011045 14.194915254237289
1018 G Y DYAX Dyax Corp. Healthcare Biotechnology USA 3300000000.0 0.0 0.0 37.0 22.55 -221178000 6.7023636363636365 6.7023636363636365 0.0 73.01377118644068 34.81 6.885593220338983 10.3 6.197033898305085 73.01377118644068 6.7023636363636365 82.1239406779661 0.0 71.7050953600911 312.93920552958264 54.581567796610166
1019 G Y DYN Dynegy Inc. Utilities Electric Utilities USA 3250000000.0 0.0 0.0 -15.8 25.32 -1106000000 34.03076923076923 34.03076923076923 90.43 4.899364406779661 1.14 68.80296610169492 1.11 74.09957627118644 72.98728813559322 34.03076923076923 97.53707627118644 0.0 71.67662966125819 390.0029008476988 86.20233050847457
1020 G Y E Eni SpA Basic Materials Major Integrated Oil & Gas Italy 58340000000.0 332.21 5.51 -10.46 32.1 0 -0.0 5.51 0.0 72.96080508474576 0.52 87.57944915254238 0.85 83.23622881355932 1.4830508474576272 5.51 79.47563559322035 0.0 71.64816396242529 396.38333345395074 87.73834745762711
1021 G Y EA Electronic Arts Inc. Technology Multimedia & Graphics Software USA 20430000000.0 22.7 0.0 13.87 65.53 319000000 -1.561429270680372 -1.561429270680372 22.14 32.28283898305085 4.54 27.701271186440678 6.11 12.897245762711865 29.21080508474576 -1.561429270680372 15.439618644067796 0.0 71.61969826359237 189.1514779246093 10.725635593220339
1022 G Y EAT Brinker International, Inc. Services Restaurants USA 3300000000.0 20.93 2.08 -11.62 53.92 245119000 -7.427848484848484 -5.347848484848484 17.56 44.67690677966102 1.1 69.83580508474576 0.0 93.14088983050848 31.38241525423729 -5.347848484848484 5.879237288135593 0.0 71.59123256475947 316.5064868020476 55.79978813559322
1023 G Y EBAY eBay Inc. Services Specialty Retail, Other USA 31390000000.0 8.26 0.0 5.44 25.77 1898000000 -6.046511627906977 -6.046511627906977 10.69 64.22139830508475 1.73 55.693855932203384 1.58 59.7457627118644 50.26483050847458 -6.046511627906977 4.952330508474576 0.0 71.56276686592656 306.44094483202826 51.90677966101694
1024 G Y EBF Ennis Inc. Consumer Goods Office Supplies USA 416830000.0 6.81 4.33 20.73 16.15 6165000 -1.4790202240721637 2.8509797759278364 0.0 72.85487288135593 0.71 81.54131355932203 1.43 64.00953389830508 51.69491525423729 2.8509797759278364 68.96186440677965 0.0 71.53430116709364 410.59680116709364 91.57838983050848
1025 G Y EBIX Ebix Inc. Technology Business Software & Services USA 966260000.0 59.65 1.07 2.26 28.04 64136000 -6.637550969718295 -5.567550969718295 14.23 55.45550847457628 4.03 30.93220338983051 2.3 43.670550847457626 9.798728813559322 -5.567550969718295 5.6673728813559325 0.0 71.50583546826074 217.0301998750404 17.452330508474574
1026 G Y EBR Centrais Eletricas Brasileiras S.A. - Eletrobras Utilities Electric Utilities Brazil 1840000000.0 0.0 0.0 -23.16 1.36 0 -0.0 0.0 0.0 91.97563559322035 0.19 96.5042372881356 0.11 92.1875 72.80190677966102 0.0 27.17161016949153 0.0 71.47736976942784 452.1182595999363 97.35169491525424
1027 G Y EBS Emergent BioSolutions, Inc. Healthcare Biotechnology USA 1300000000.0 49.39 0.0 10.28 33.48 -12085000 0.9296153846153846 0.9296153846153846 53.14 9.48093220338983 2.73 42.58474576271186 2.29 43.96186440677966 12.102754237288135 0.9296153846153846 53.204449152542374 0.0 71.44890407059493 232.7836498333068 21.927966101694913
1028 G Y EBSB Meridian Bancorp, Inc. Financial Savings & Loans USA 685480000.0 24.57 0.0 -0.48 12.47 -302424000 44.11857384606407 44.11857384606407 27.71 23.54343220338983 5.9 20.233050847457626 1.1 74.28495762711864 26.7478813559322 44.11857384606407 98.41101694915254 0.0 71.42043837176203 314.6407773548129 55.11122881355932
1029 G Y EBTC Enterprise Bancorp Inc. Financial Savings & Loans USA 207520000.0 12.97 2.49 -5.51 20.07 -2149000 1.035562837316885 3.525562837316885 13.84 56.70021186440678 2.61 43.88241525423729 1.2 71.21292372881356 43.29978813559322 3.525562837316885 72.96080508474576 0.0 71.39197267292911 359.4481167407257 73.41101694915254
1030 G Y EC Ecopetrol SA Basic Materials Major Integrated Oil & Gas Colombia 19610000000.0 0.0 11.06 -40.62 9.4 0 -0.0 11.06 19.18 39.30084745762712 1.03 72.08686440677965 1.22 70.41843220338984 72.69597457627118 11.06 88.02966101694916 0.0 71.36350697409621 413.89528663511317 92.16101694915254
1031 G Y ECA Encana Corporation Basic Materials Major Integrated Oil & Gas Canada 5260000000.0 0.0 4.51 -52.31 6.21 0 -0.0 4.51 0.0 72.82838983050848 0.8 78.94597457627118 0.67 87.57944915254238 72.66949152542372 4.51 76.77436440677965 0.0 71.33504127526331 460.1327107667887 98.1197033898305
1032 G Y ECHO Echo Global Logistics, Inc. Services Trucking USA 767190000.0 21.8 0.0 -10.04 24.82 -156055000 20.34111497803673 20.34111497803673 45.96 11.440677966101696 0.6 84.56038135593221 1.77 54.52860169491526 30.13771186440678 20.34111497803673 94.38559322033898 0.0 71.3065755764304 346.35954167812537 68.4322033898305
1033 G Y ECL Ecolab Inc. Consumer Goods Cleaning Products USA 32430000000.0 43.4 1.2 -0.79 109.9 735900000 -2.269195189639223 -1.0691951896392229 27.07 24.23199152542373 2.31 47.21927966101695 4.78 18.273305084745765 14.221398305084746 -1.0691951896392229 17.584745762711865 0.0 71.2781098775975 192.80883021658053 11.59957627118644
1034 G Y ECOL US Ecology, Inc. Industrial Goods Waste Management USA 1100000000.0 23.64 1.42 10.05 50.64 -1164000 0.10581818181818181 1.5258181818181817 36.7 15.96927966101695 1.82 54.184322033898304 4.38 20.52436440677966 28.09851694915254 1.5258181818181817 59.13665254237288 0.0 71.2496441787646 249.16277977198496 27.54237288135593
1035 G Y ECOM ChannelAdvisor Corporation Technology Application Software USA 263450000.0 0.0 0.0 11.23 10.5 -1082000 0.4107041184285443 0.4107041184285443 0.0 72.88135593220339 2.88 41.128177966101696 3.15 31.17055084745763 72.5635593220339 0.4107041184285443 46.42478813559322 0.0 71.22117847993168 335.38961068332145 64.3802966101695
1036 G Y ECPG Encore Capital Group, Inc. Financial Asset Management USA 989660000.0 10.27 0.0 -9.11 39.21 33878000 -3.4231958450376894 -3.4231958450376894 9.2 66.89618644067797 0.88 76.5625 1.58 59.82521186440678 47.48411016949153 -3.4231958450376894 9.851694915254237 0.0 71.19271278109878 331.8124161709293 62.84427966101694
1037 G Y ECR Eclipse Resources Corporation Basic Materials Independent Oil & Gas USA 752590000.0 0.0 0.0 -52.59 3.38 -433514000 57.60294449833242 57.60294449833242 0.0 72.90783898305084 3.68 33.63347457627119 0.5 89.72457627118644 72.51059322033898 57.60294449833242 99.23199152542372 0.0 71.16424708226587 439.17272165853706 95.92161016949152
1038 G Y ECYT Endocyte, Inc. Healthcare Biotechnology USA 218300000.0 0.0 0.0 -5.63 5.2 -1261000 0.5776454420522217 0.5776454420522217 0.0 72.9343220338983 55.97 6.038135593220339 1.16 72.27224576271186 72.48411016949152 0.5776454420522217 48.75529661016949 0.0 71.13578138343296 343.61989155292446 67.26694915254238
1039 G Y ED Consolidated Edison, Inc. Utilities Electric Utilities USA 19350000000.0 0.0 3.94 4.9 66.06 15000000 -0.07751937984496124 3.8624806201550386 17.52 44.78283898305085 1.53 59.98411016949152 1.51 61.20233050847458 72.45762711864407 3.8624806201550386 74.4968220338983 0.0 71.10731568460005 384.03104449815936 84.66631355932203
1040 G Y EDD Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. Financial Closed-End Fund - Debt USA 518340000.00000006 7.02 11.7 -21.89 7.52 0 -0.0 11.7 0.0 72.98728813559322 6.02 19.676906779661017 0.68 87.39406779661016 51.53601694915254 11.7 88.82415254237289 0.0 71.07884998576715 391.4972821891569 86.4406779661017
1041 G Y EDE The Empire District Electric Company Utilities Electric Utilities USA 1020000000.0 0.0 4.47 -7.55 23.28 -8058000 0.79 5.26 17.91 43.458686440677965 1.64 57.83898305084746 1.29 68.2468220338983 72.40466101694916 5.26 78.86652542372882 0.0 71.05038428693425 391.8660622530359 86.52012711864407
1042 G Y EDN Empresa Distribuidora y Comercializadora Norte S.A. Utilities Electric Utilities Argentina 406130000.0 7.53 0.0 0.16 12.5 0 -0.0 0.0 12.14 61.043432203389834 1.03 71.95444915254238 6.07 13.16207627118644 50.95338983050848 0.0 27.595338983050848 0.0 71.02191858810134 295.73060502877934 47.19279661016949
1043 G Y EDR EdR Financial REIT - Residential USA 1510000000.0 0.0 4.73 -10.96 31.28 -54130000 3.5847682119205295 8.31476821192053 48.12 10.699152542372882 6.23 18.697033898305087 1.55 60.46080508474576 72.35169491525424 8.31476821192053 84.85169491525424 0.0 70.99345288926843 318.0538342452007 56.64724576271186
1044 G Y EDU New Oriental Education & Technology Group Inc. Services Education & Training Services China 3070000000.0 0.0 0.0 -4.86 19.58 0 -0.0 0.0 16.18 49.44385593220339 2.46 45.3125 2.49 40.30720338983051 72.32521186440678 0.0 27.64830508474576 0.0 70.96498719043552 306.002063461622 51.5625
1045 G Y EE El Paso Electric Co. Utilities Electric Utilities USA 1510000000.0 0.0 3.16 -0.27 37.3 0 -0.0 3.16 18.56 41.10169491525424 1.75 55.32309322033898 1.53 60.831567796610166 72.29872881355932 3.16 70.89512711864407 0.0 70.93652149160262 371.3867333560094 77.56885593220339
1046 G Y EEFT Euronet Worldwide, Inc. Services Business Services USA 3420000000.0 15.92 0.0 17.05 64.81 60953000 -1.782251461988304 -1.782251461988304 35.42 16.657838983050848 1.97 52.14512711864406 4.55 19.6239406779661 38.85063559322034 -1.782251461988304 14.565677966101696 0.0 70.90805579276972 212.75127613175277 16.18114406779661
1047 G Y EEP Enbridge Energy Partners, L.P. Basic Materials Oil & Gas Pipelines USA 8990000000.0 0.0 8.79 -30.32 26.5 -1576100000 17.53170189098999 26.32170189098999 91.38 4.766949152542373 1.33 64.14194915254238 2.23 45.25953389830508 72.2457627118644 26.32170189098999 96.29237288135593 0.0 70.87959009393681 353.586157890547 71.0010593220339
1048 G Y EEQ Enbridge Energy Management LLC Basic Materials Independent Oil & Gas USA 1930000000.0 9631.1 0.0 -28.42 26.85 0 -0.0 0.0 0.0 73.04025423728814 0.0 98.35805084745762 3.13 31.4353813559322 0.026483050847457626 0.0 27.75423728813559 0.0 70.85112439510391 301.4655311747649 50.0
1049 G Y EFC Ellington Financial LLC Financial Mortgage Investment USA 617490000.0 0.0 14.08 -6.21 18.46 -190151000 30.794182901747398 44.874182901747396 12.14 61.016949152542374 5.89 20.33898305084746 0.8 84.42796610169492 72.1927966101695 44.874182901747396 98.49046610169492 0.0 70.82265869627099 407.28981971322014 90.83686440677965
1050 G Y EFII Electronics for Imaging, Inc. Technology Computer Peripherals USA 2080000000.0 31.16 0.0 9.52 43.93 22488000 -1.0811538461538461 -1.0811538461538461 70.85 6.302966101694915 2.58 44.20021186440678 2.58 38.95656779661017 21.31885593220339 -1.0811538461538461 17.531779661016948 0.0 70.79419299743809 199.1045743533703 13.1885593220339
1051 G Y EFSC Enterprise Financial Services Corp. Financial Regional - Southwest Banks USA 494010000.0 12.73 1.13 23.98 24.75 1112000 -0.22509665796238942 0.9049033420376105 15.47 51.9332627118644 3.8 32.65360169491525 1.49 62.23516949152542 43.53813559322034 0.9049033420376105 52.88665254237288 0.0 70.76572729860519 314.01254933250345 54.89936440677966
1052 G Y EFX Equifax Inc. Financial Credit Services USA 11750000000.0 26.21 1.17 7.39 99.36 378000000 -3.217021276595745 -2.047021276595745 31.05 20.233050847457626 4.58 27.35699152542373 5.44 15.439618644067796 25.02648305084746 -2.047021276595745 13.47987288135593 0.0 70.73726159977227 172.2732785489248 7.335805084745763
1053 G Y EGBN Eagle Bancorp, Inc. Financial Regional - Mid-Atlantic Banks USA 1430000000.0 0.0 0.0 18.08 42.84 -261255000 18.269580419580418 18.269580419580418 19.13 39.48622881355932 6.33 18.405720338983052 1.99 49.60275423728814 72.08686440677965 18.269580419580418 93.35275423728814 0.0 70.70879590093936 343.6431179348377 67.34639830508475
1054 G Y EGHT 8x8 Inc. Technology Diversified Communication Services USA 727770000.0 50.89 0.0 9.39 8.22 14727000 -2.023578877942207 -2.023578877942207 410.75 0.9004237288135594 4.22 29.846398305084747 2.62 38.24152542372881 11.83792372881356 -2.023578877942207 13.532838983050846 0.0 70.68033020210646 165.039440371598 6.223516949152542
1055 G Y EGL Engility Holdings, Inc. Services Staffing & Outsourcing Services USA 1050000000.0 0.0 0.0 -20.78 28.41 1981000 -0.18866666666666668 -0.18866666666666668 42.4 12.897245762711865 0.64 83.47457627118644 1.12 73.51694915254238 72.03389830508475 -0.18866666666666668 22.378177966101696 0.0 70.65186450327356 334.9527119609007 64.30084745762711
1056 G Y EGLE Eagle Bulk Shipping Inc. Services Shipping USA 225780000.0 0.0 0.0 -39.64 6.0 0 -0.0 0.0 0.0 73.14618644067797 1.96 52.35699152542372 0.37 90.70444915254238 72.00741525423729 0.0 27.966101694915253 0.0 70.62339880444065 386.80454287223733 85.54025423728814
1057 G Y EGLT Egalet Corporation Healthcare Biotechnology USA 286190000.0 0.0 0.0 -14.65 11.42 -82000 0.02865229393060554 0.02865229393060554 0.0 73.22563559322035 98.68 5.481991525423728 5.89 13.691737288135593 71.98093220338984 0.02865229393060554 38.40042372881356 0.0 70.59493310560774 273.37565344459085 37.26165254237288
1058 G Y EGN Energen Corp. Basic Materials Independent Oil & Gas USA 3870000000.0 0.0 0.16 -27.67 49.13 -384359000 9.931757105943152 10.091757105943152 0.0 73.30508474576271 2.58 44.17372881355932 0.98 78.73411016949152 71.95444915254238 10.091757105943152 87.02330508474576 0.0 70.56646740677483 425.75714537287655 94.1207627118644
1059 G Y EGO Eldorado Gold Corporation Basic Materials Gold Canada 2450000000.0 0.0 0.59 -35.91 3.39 0 -0.0 0.59 0.0 73.33156779661016 2.52 44.72987288135593 0.48 90.04237288135593 71.92796610169492 0.59 48.91419491525424 0.0 70.53800170794193 399.4839762842131 88.87711864406779
1060 G Y EGOV NIC Inc. Technology Application Software USA 1230000000.0 120.29 0.0 9.29 18.7 -1131000 0.09195121951219512 0.09195121951219512 31.69 19.54449152542373 4.36 28.760593220338983 9.59 6.779661016949152 4.184322033898305 0.09195121951219512 40.09533898305085 50 149.364406779661 4.025423728813559
1061 G Y EGP EastGroup Properties Inc. Financial REIT - Industrial USA 1810000000.0 0.0 4.06 -10.3 56.12 -41887000 2.314198895027624 6.374198895027623 32.63 18.43220338983051 7.93 14.883474576271185 3.2 30.69385593220339 71.875 6.374198895027623 81.48834745762711 0.0 70.50953600910901 287.8824173650412 43.458686440677965
1062 G Y EGRX Eagle Pharmaceuticals Inc. Healthcare Drugs - Generic USA 1020000000.0 161.96 0.0 92.5 65.45 -54941000 5.386372549019608 5.386372549019608 0.0 73.35805084745762 20.13 7.971398305084746 10.56 5.852754237288135 3.2309322033898304 5.386372549019608 79.13135593220339 0.0 70.48107031027612 240.02556183569985 24.284957627118644
1063 G Y EHIC eHi Car Services Limited Services Rental & Leasing Services China 715150000.0 0.0 0.0 0.97 10.46 0 -0.0 0.0 0.0 73.38453389830508 4.75 26.11228813559322 1.56 60.222457627118644 71.82203389830508 0.0 28.15148305084746 0.0 70.45260461144322 330.1454012216127 61.89088983050848
1064 G Y EHTH eHealth, Inc. Financial Insurance Brokers USA 254570000.0 44.66 0.0 47.74 14.08 48863000 -19.194327689829908 -19.194327689829908 0.0 73.41101694915254 1.36 63.532838983050844 3.12 31.62076271186441 13.797669491525424 -19.194327689829908 0.5561440677966102 0.0 70.4241389126103 253.34257111600016 28.8135593220339
1065 G Y EIG Employers Holdings, Inc. Financial Accident & Health Insurance USA 763190000.0 5.71 1.01 -0.67 23.82 -2555000 0.3347790196412427 1.3447790196412428 8.79 67.5582627118644 1.01 72.48411016949152 1.07 75.55614406779661 52.46292372881356 1.3447790196412428 57.494703389830505 0.0 70.3956732137774 395.951817281574 87.55296610169492
1066 G Y EIGI Endurance International Group Holdings, Inc. Technology Application Software USA 2020000000.0 13.74 0.0 -20.48 15.18 -17564000 0.8695049504950494 0.8695049504950494 0.0 73.49046610169492 2.92 40.86334745762712 10.84 5.614406779661017 42.1875 0.8695049504950494 52.38347457627118 0.0 70.3672075149445 284.90640243019874 42.478813559322035
1067 G Y EIX Edison International Utilities Electric Utilities USA 20250000000.0 0.0 2.69 -3.73 62.14 -16000000 0.07901234567901234 2.769012345679012 13.14 58.58050847457628 1.57 58.89830508474576 1.79 53.91949152542372 71.71610169491525 2.769012345679012 68.40572033898306 0.0 70.33874181611158 381.8588689347556 84.0042372881356
1068 G Y EJ E-House Financial Property Management China 825510000.0 0.0 5.17 -19.51 5.8 0 -0.0 5.17 72.5 5.958686440677966 0.91 75.66207627118644 0.85 83.26271186440678 71.68961864406779 5.17 78.68114406779661 0.0 70.31027611727868 385.56451340541423 85.11652542372882
1069 G Y EL The Estee Lauder Companies Inc. Consumer Goods Personal Products USA 29770000000.0 0.0 1.2 -2.26 79.83 586300000 -1.9694323144104804 -0.7694323144104804 28.31 22.722457627118644 2.76 42.21398305084746 8.24 8.448093220338983 71.66313559322035 -0.7694323144104804 18.802966101694913 0.0 70.28181041844577 234.1324460116661 22.53707627118644
1070 G Y ELGX Endologix Inc. Healthcare Medical Instruments & Supplies USA 891310000.0 0.0 0.0 -10.05 13.15 -3780000 0.42409487159349724 0.42409487159349724 0.0 73.51694915254238 5.86 20.471398305084744 8.32 8.236228813559322 71.63665254237289 0.42409487159349724 46.63665254237288 0.0 70.25334471961287 290.7512260755451 45.1271186440678
1071 G Y ELLI Ellie Mae, Inc. Technology Application Software USA 2230000000.0 97.6 0.0 44.28 75.2 -5872000 0.26331838565022425 0.26331838565022425 108.99 3.7076271186440675 10.62 11.890889830508474 7.91 9.110169491525424 5.376059322033899 0.26331838565022425 43.5646186440678 0.0 70.22487902077997 143.87424342755963 3.2574152542372885
1072 G Y ELNK EarthLink Holdings Corp. Technology Telecom Services - Domestic USA 889660000.0 25.42 2.33 92.41 8.58 -1249000 0.14039071105815704 2.4703907110581573 0.0 73.54343220338984 0.77 79.84639830508475 17.87 2.860169491525424 25.76800847457627 2.4703907110581573 66.4989406779661 0.0 70.19641332194705 318.71336247448943 56.88559322033898
1073 G Y ELOS Syneron Medical Ltd. Healthcare Medical Appliances & Equipment Israel 349860000.0 29.65 0.0 -17.63 9.58 86000 -0.024581261075858913 -0.024581261075858913 0.0 73.59639830508475 1.33 64.0625 1.57 60.063559322033896 22.590042372881356 -0.024581261075858913 24.284957627118644 0.0 70.16794762311415 314.7654052502328 55.217161016949156
1074 G Y ELP Companhia Paranaense de Energia - COPEL Utilities Electric Utilities Brazil 2009999999.9999998 0.0 6.84 -18.69 8.77 0 -0.0 6.84 7.63 69.0677966101695 0.46 89.16843220338984 0.62 88.42690677966102 71.53072033898306 6.84 82.38877118644068 0.0 70.13948192428124 470.72210904292535 98.62288135593221
1075 G Y ELRC Electro Rent Corporation Services Rental & Leasing Services USA 256769999.99999997 0.0 4.69 -15.12 10.65 0 -0.0 4.69 16.9 46.66313559322034 1.08 70.6832627118644 1.14 72.90783898305084 71.5042372881356 4.69 77.2510593220339 0.0 70.11101622544832 409.1205501237534 91.18114406779661
1076 G Y ELS Equity LifeStyle Properties, Inc. Financial REIT - Residential USA 4870000000.0 60.52 2.59 7.05 57.81 -3212000 0.06595482546201233 2.655954825462012 42.82 12.764830508474576 6.13 19.094279661016948 6.24 12.447033898305085 9.586864406779661 2.655954825462012 67.79661016949152 0.0 70.08255052661542 191.7721691706832 11.414194915254237
1077 G Y ELY Callaway Golf Co. Consumer Goods Sporting Goods USA 688360000.0 31.43 0.46 -0.69 8.76 -2698000 0.3919460747283398 0.8519460747283398 0.0 73.67584745762711 0.84 77.72775423728814 2.0 49.311440677966104 21.159957627118644 0.8519460747283398 52.17161016949152 50 324.04661016949154 59.295550847457626
1078 G Y EMC EMC Corporation Technology Data Storage Devices USA 48230000000.0 13.27 1.84 -12.05 25.06 4597000000 -9.531411984242173 -7.691411984242173 20.54 36.016949152542374 1.95 52.48940677966102 2.4 41.84322033898305 42.902542372881356 -7.691411984242173 3.2574152542372885 0.0 70.05408482778253 246.5636187260876 26.53601694915254
1079 G Y EMCI EMC Insurance Group Inc. Financial Property & Casualty Insurance USA 475410000.0 5.38 2.91 16.69 23.0 -8004000 1.6835994194484762 4.593599419448476 9.91 65.59851694915254 0.78 79.66101694915254 0.92 80.66737288135593 52.78072033898306 4.593599419448476 76.98622881355932 0.0 70.02561912894961 425.71947506115293 94.09427966101694
1080 G Y EME EMCOR Group Inc. Industrial Goods General Contractors USA 2930000000.0 20.45 0.69 6.26 46.64 197204000 -6.73051194539249 -6.04051194539249 17.94 43.27330508474576 0.45 89.30084745762711 1.99 49.76165254237288 31.83262711864407 -6.04051194539249 4.978813559322034 0.0 69.99715343011671 289.14439919282853 44.33262711864407
1081 G Y EMES Emerge Energy Services LP Basic Materials Oil & Gas Equipment & Services USA 326830000.0 9.9 19.78 -73.5 13.55 0 -0.0 19.78 5.19 70.94809322033898 0.35 92.21398305084746 2.92 33.97775423728814 48.06673728813559 19.78 94.1207627118644 0.0 69.96868773128381 409.2960182397584 91.23411016949152
1082 G Y EMF Templeton Emerging Markets Fund Financial Closed-End Fund - Foreign Singapore 207290000.0 0.0 2.69 -26.27 11.51 0 -0.0 2.69 10.56 64.48622881355932 20.94 7.865466101694915 0.66 87.8177966101695 71.31885593220339 2.69 67.90254237288136 0.0 69.94022203245089 369.3311118629594 76.8802966101695
1083 G Y EMN Eastman Chemical Co. Basic Materials Chemicals - Major Diversified USA 10700000000.0 12.3 2.22 -4.13 71.98 56000000 -0.5233644859813085 1.6966355140186917 15.55 51.641949152542374 1.1 69.78283898305084 2.84 34.77224576271186 44.27966101694915 1.6966355140186917 60.5667372881356 0.0 69.91175633361799 330.9551885370078 62.394067796610166
1084 G Y EMR Emerson Electric Co. Industrial Goods Industrial Electrical Equipment USA 31520000000.0 36.39 3.92 -16.91 47.96 2306000000 -7.315989847715736 -3.395989847715736 13.29 58.26271186440678 1.35 63.6917372881356 3.65 26.35063559322034 17.531779661016948 -3.395989847715736 9.904661016949152 0.0 69.88329063478508 245.6248160585139 26.11228813559322
1085 G Y ENB Enbridge Inc. Basic Materials Oil & Gas Pipelines Canada 34000000000.0 0.0 3.58 -17.21 39.65 -223877000 0.6584617647058824 4.238461764705883 233.24 1.5360169491525424 1.33 64.16843220338984 3.91 23.940677966101696 71.23940677966102 4.238461764705883 76.00635593220339 0.0 69.85482493595218 306.7457147664607 52.01271186440678
1086 G Y ENBL Enable Midstream Partners, LP Basic Materials Oil & Gas Pipelines USA 6720000000.0 0.0 7.92 -4.85 15.9 0 -0.0 7.92 15.59 51.50953389830508 2.45 45.33898305084746 0.77 85.46080508474576 71.21292372881356 7.92 84.18961864406779 0.0 69.82635923711928 407.53822364389896 90.9427966101695
1087 G Y ENDP Endo International plc Healthcare Drug Manufacturers - Other Ireland 15950000000.0 68.09 0.0 -9.81 76.61 -2187353000 13.713811912225705 13.713811912225705 0.0 73.72881355932203 5.29 22.907838983050848 2.31 43.458686440677965 8.342161016949152 13.713811912225705 90.65148305084746 0.0 69.79789353828636 308.8868765891338 52.99258474576271
1088 G Y ENH Endurance Specialty Holdings Ltd. Financial Property & Casualty Insurance Bermuda 4310000000.0 24.23 2.14 4.59 65.52 -1994000 0.04626450116009281 2.186264501160093 9.19 66.92266949152543 2.15 49.47033898305085 0.87 82.33580508474576 27.092161016949152 2.186264501160093 64.4332627118644 0.0 69.76942783945346 360.023665127589 73.54343220338984
1089 G Y ENI Enersis S.A. Utilities Foreign Utilities Chile 13590000000.0 0.0 6.31 -15.18 13.48 0 -0.0 6.31 15.15 52.78072033898306 1.31 64.67161016949152 1.45 63.42690677966102 71.13347457627118 6.31 81.40889830508475 0.0 69.74096214062055 403.16257231011207 89.83050847457628
1090 G Y ENLC EnLink Midstream, LLC Basic Materials Oil & Gas Pipelines USA 3710000000.0 0.0 4.42 -34.56 22.61 -308400000 8.312668463611859 12.732668463611859 43.48 12.39406779661017 0.91 75.60911016949152 1.35 66.4989406779661 71.10699152542372 12.732668463611859 89.85699152542372 0.0 69.71249644178764 385.1785981367028 85.0635593220339
1091 G Y ENLK EnLink Midstream Partners, LP Basic Materials Independent Oil & Gas USA 5380000000.0 0.0 9.19 -37.38 16.76 -317600000 5.903345724907063 15.093345724907063 31.62 19.65042372881356 1.32 64.30084745762711 0.87 82.3093220338983 71.08050847457628 15.093345724907063 91.71080508474576 0.0 69.68403074295473 398.73593752261576 88.66525423728814
1092 G Y ENOC EnerNOC, Inc. Services Business Services USA 249190000.0 37.19 0.0 -54.58 8.08 27978000 -11.227577350615995 -11.227577350615995 0.0 73.7552966101695 0.5 87.92372881355932 1.01 77.86016949152543 16.97563559322034 -11.227577350615995 1.641949152542373 0.0 69.65556504412184 327.8123447051388 60.831567796610166
1093 G Y ENR Energizer Holdings, Inc. Consumer Goods Personal Products USA 2460000000.0 37.93 2.53 0.0 39.58 2.53 127.68 2.992584745762712 1.43 62.02330508474576 0.0 92.66419491525424 16.578389830508474 2.53 66.97563559322035 0.0 69.62709934528893 310.86120951478046 53.70762711864406
1094 G Y ENS EnerSys Industrial Goods Industrial Electrical Equipment USA 2430000000.0 18.01 1.34 -18.81 52.37 160531000 -6.606213991769547 -5.266213991769547 13.78 56.85911016949152 1.0 73.04025423728814 2.12 47.11334745762712 35.69915254237288 -5.266213991769547 6.0116525423728815 0.0 69.59863364645602 288.32215059560855 43.69703389830508
1095 G Y ENSG The Ensign Group, Inc. Healthcare Long-Term Care Facilities USA 1230000000.0 0.0 0.63 10.89 48.0 -111164000 9.037723577235772 9.667723577235773 24.12 28.389830508474578 1.06 71.15995762711864 3.07 32.07097457627119 70.97457627118644 9.667723577235773 86.67902542372882 0.0 69.57016794762312 358.8445323544028 73.19915254237289
1096 G Y ENT Global Eagle Entertainment Inc. Services Entertainment - Diversified USA 904970000.0 0.0 0.0 -10.08 11.73 -5064000 0.5595765605489684 0.5595765605489684 0.0 73.78177966101694 2.23 48.19915254237288 2.62 38.26800847457627 70.94809322033898 0.5595765605489684 48.56991525423729 0.0 69.5417022487902 349.30865140133255 69.51800847457628
1097 G Y ENTA Enanta Pharmaceuticals, Inc. Healthcare Biotechnology USA 752520000.0 10.32 0.0 13.14 40.22 -603000 0.08013076064423537 0.08013076064423537 11.39 62.76483050847458 5.05 24.41737288135593 3.29 29.66101694915254 47.29872881355932 0.08013076064423537 39.751059322033896 0.0 69.5132365499573 273.4062450245336 37.28813559322034
1098 G Y ENTG Entegris, Inc. Technology Semiconductor Equipment & Materials USA 1930000000.0 25.34 0.0 2.46 13.72 -4030000 0.20880829015544042 0.20880829015544042 40.35 13.983050847457626 1.77 54.84639830508474 2.48 40.46610169491525 25.847457627118644 0.20880829015544042 42.50529661016949 0.0 69.4847708511244 247.13307593587018 26.69491525423729
1099 G Y ENTL Entellus Medical, Inc. Healthcare Medical Instruments & Supplies USA 401570000.0 0.0 0.0 -3.6 21.44 -81511000 20.298080035859254 20.298080035859254 0.0 73.8082627118644 7.33 15.836864406779661 6.01 13.29449152542373 70.86864406779661 20.298080035859254 94.33262711864407 0.0 69.45630515229149 337.59719498280003 65.22775423728814
1100 G Y ENV Envestnet, Inc. Services Business Services USA 1110000000.0 30.32 0.0 -44.01 31.07 -4065000 0.36621621621621625 0.36621621621621625 91.38 4.740466101694915 2.88 41.20762711864407 4.66 18.908898305084744 21.98093220338983 0.36621621621621625 45.36546610169492 0.0 69.42783945345859 201.63122928396706 13.744703389830509
1101 G Y ENVA Enova International, Inc. Financial Credit Services USA 383460000.0 1.3 0.0 -50.11 11.62 0 -0.0 0.0 5.03 71.10699152542372 0.54 86.4406779661017 1.97 50.0 55.27012711864406 0.0 29.157838983050848 0.0 69.39937375462567 361.375009347846 73.88771186440678
1102 G Y ENZY Enzymotec Ltd. Healthcare Biotechnology Israel 202590000.0 0.0 0.0 15.28 8.98 0 -0.0 0.0 44.9 11.758474576271187 4.99 24.68220338983051 1.53 60.69915254237288 70.78919491525424 0.0 29.184322033898308 0.0 69.37090805579277 266.4842555134199 34.24258474576271
1103 G Y EOC Empresa Nacional de Electricidad S.A. Utilities Electric Utilities Chile 10260000000.0 0.0 4.35 -15.92 36.97 0 -0.0 4.35 25.67 26.00635593220339 2.75 42.3728813559322 2.62 38.16207627118644 70.76271186440678 4.35 76.45656779661016 0.0 69.34244235695986 323.10303557729884 58.79237288135594
1104 G Y EOG EOG Resources, Inc. Basic Materials Independent Oil & Gas USA 41110000000.0 0.0 0.9 -18.26 74.86 37962000 -0.0923424957431282 0.8076575042568719 29.71 21.265889830508474 2.92 40.88983050847458 2.34 42.74364406779661 70.73622881355932 0.8076575042568719 51.3771186440678 0.0 69.31397665812695 296.32668852253374 47.48411016949153
1105 G Y EOI Eaton Vance Enhanced Equity Income Fund Financial Closed-End Fund - Equity USA 491230000.0 0.0 8.29 -6.7 12.54 0 -0.0 8.29 8.77 67.61122881355932 50.13 6.276483050847458 0.85 83.10381355932203 70.70974576271186 8.29 84.79872881355932 0.0 69.28551095929404 381.785510959294 83.97775423728814
1106 G Y EOS Eaton Vance Enhanced Equity Income Fund II Financial Closed-End Fund - Equity USA 631430000.0 73.42 7.92 -2.89 13.25 0 -0.0 7.92 9.33 66.60487288135593 72.58 5.746822033898305 0.91 81.14406779661016 7.574152542372882 7.92 84.21610169491525 0.0 69.25704526046115 314.5430622096137 55.0582627118644
1107 G Y EPAM EPAM Systems, Inc. Technology Information Technology Services USA 3420000000.0 54.39 0.0 20.87 68.75 -19113000 0.558859649122807 0.558859649122807 48.76 10.460805084745763 4.21 29.952330508474578 6.14 12.73834745762712 11.096398305084746 0.558859649122807 48.54343220338983 0.0 69.22857956162824 182.01989312095026 9.110169491525424
1108 G Y EPAY Bottomline Technologies Technology Business Software & Services USA 1040000000.0 24.07 0.0 -5.14 25.46 8677000 -0.834326923076923 -0.834326923076923 0.0 73.83474576271186 3.18 37.87076271186441 2.67 37.420550847457626 27.277542372881356 -0.834326923076923 18.485169491525426 0.0 69.20011386279533 264.088885049236 33.20974576271186
1109 G Y EPC Edgewell Personal Care Company Consumer Goods Personal Products USA 5490000000.0 0.0 2.27 -11.3 88.28 -7600000 0.1384335154826958 2.4084335154826957 191.91 1.9332627118644068 1.3 64.88347457627118 2.4 41.896186440677965 70.60381355932203 2.4084335154826957 66.18114406779661 0.0 69.17164816396243 314.6695295198946 55.13771186440678
1110 G Y EPD Enterprise Products Partners L.P. Basic Materials Independent Oil & Gas USA 54750000000.0 0.0 5.56 -18.54 27.33 -1131600000 2.0668493150684935 7.626849315068493 21.02 34.85169491525424 1.48 61.1228813559322 2.66 37.52648305084746 70.57733050847457 7.626849315068493 83.65995762711864 0.0 69.14318246512951 356.8815299227566 72.16631355932203
1111 G Y EPE EP Energy Corporation Basic Materials Independent Oil & Gas USA 1520000000.0 0.0 0.0 -47.87 6.12 0 -0.0 0.0 2.01 72.48411016949152 0.49 88.29449152542372 0.36 90.83686440677965 70.55084745762711 0.0 29.422669491525422 0.0 69.11471676629661 420.70369981714407 93.35275423728814
1112 G Y EPIQ Epiq Systems, Inc. Technology Information Technology Services USA 518039999.99999994 14.35 2.6 -23.06 13.87 -2457000 0.4742876997915219 3.074287699791522 173.37 2.198093220338983 1.07 71.08050847457628 1.57 60.090042372881356 41.20762711864407 3.074287699791522 70.39194915254238 50 294.9682203389831 46.76906779661017
1113 G Y EPR EPR Properties Financial REIT - Retail USA 3170000000.0 0.0 6.61 -9.48 54.93 -176545000 5.5692429022082015 12.179242902208202 19.14 39.43326271186441 7.86 14.909957627118645 1.65 57.521186440677965 70.49788135593221 12.179242902208202 89.24788135593221 0.0 69.0862510674637 340.69642055898913 66.20762711864407
1114 G Y EPZM Epizyme, Inc. Healthcare Biotechnology USA 658390000.0 0.0 0.0 -31.84 15.93 -132454000 20.117863272528442 20.117863272528442 0.0 73.86122881355932 32.59 7.070974576271187 3.14 31.35593220338983 70.47139830508475 20.117863272528442 94.2531779661017 0.0 69.0577853686308 346.0704972330376 68.3792372881356
1115 G Y EQC Equity Commonwealth Financial REIT - Office USA 3460000000.0 17.69 0.0 -1.3 26.63 0 -0.0 0.0 0.0 73.88771186440678 4.08 30.64088983050847 1.15 72.72245762711864 36.33474576271186 0.0 29.528601694915253 0.0 69.0293196697979 312.1437264494589 54.3167372881356
1116 G Y EQGP EQT GP Holdings, LP Basic Materials Major Integrated Oil & Gas USA 8250000000.0 485.21 1.19 0.0 30.99 1.19 119.19 3.3633474576271185 14.76 9.242584745762713 0.0 92.34639830508475 0.847457627118644 1.19 56.144067796610166 0.0 69.000853970965 230.94470990316836 21.398305084745765
1117 G Y EQIX Equinix, Inc. Technology Internet Software & Services USA 15450000000.0 0.0 2.49 18.05 271.31 238787000 -1.545546925566343 0.9444530744336572 0.0 73.91419491525424 6.02 19.703389830508474 7.01 10.301906779661017 70.39194915254238 0.9444530744336572 53.416313559322035 0.0 68.97238827213208 296.70014250942023 47.66949152542373
1118 G Y EQM EQT Midstream Partners, LP Basic Materials Oil & Gas Pipelines USA 5480000000.0 0.0 3.37 -6.88 75.96 -620200000 11.317518248175181 14.68751824817518 17.75 44.041313559322035 10.8 11.70550847457627 5.44 15.492584745762711 70.36546610169492 14.68751824817518 91.39300847457628 50 282.99788135593224 41.41949152542373
1119 G Y EQR Equity Residential Financial REIT - Residential USA 27080000000.0 0.0 2.97 -5.58 74.39 -81967000 0.30268463810930574 3.2726846381093058 30.74 20.44491525423729 10.13 12.182203389830509 2.58 39.03601694915254 70.33898305084746 3.2726846381093058 71.5572033898305 0.0 68.94392257329918 282.50324460719753 41.23411016949153
1120 G Y EQT EQT Corporation Basic Materials Independent Oil & Gas USA 11320000000.0 0.0 0.16 -7.29 74.25 -1367597000 12.081245583038868 12.241245583038868 42.92 12.658898305084746 4.67 26.7478813559322 2.2 45.86864406779661 70.3125 12.241245583038868 89.32733050847457 0.0 68.91545687446626 313.8307111117544 54.793432203389834
1121 G Y EQY Equity One Inc. Financial REIT - Retail USA 3240000000.0 0.0 3.51 -6.67 25.04 -258971000 7.992932098765432 11.50293209876543 53.28 9.454449152542372 9.21 13.320974576271185 2.03 48.67584745762712 70.28601694915254 11.50293209876543 88.53283898305084 0.0 68.88699117563336 299.1571182942774 48.80826271186441
1122 G Y ERA Era Group Inc. Services Air Services, Other USA 333190000.0 0.0 0.0 -27.82 16.19 -1234000 0.3703592544794262 0.3703592544794262 17.6 44.623940677966104 1.1 70.23305084745762 0.69 87.28813559322035 70.25953389830508 0.3703592544794262 45.52436440677966 0.0 68.85852547680045 386.78755090052925 85.51377118644068
1123 G Y ERF Enerplus Corporation Basic Materials Oil & Gas Drilling & Exploration Canada 1090000000.0 0.0 8.73 -46.28 5.27 0 -0.0 8.73 0.0 73.9406779661017 1.24 66.57838983050848 0.84 83.42161016949152 70.23305084745762 8.73 85.35487288135593 0.0 68.83005977796755 448.3586614728828 96.98093220338984
1124 G Y ERI Eldorado Resorts, Inc. Services Resorts & Casinos USA 446590000.0 22.79 0.0 113.33 9.6 0.0 0.0 73.96716101694916 0.75 80.34957627118644 2.95 33.44809322033898 29.02542372881356 0.0 29.76694915254237 0.0 68.80159407913465 315.3587974689651 55.50847457627118
1125 G Y ERIC Ericsson Technology Communication Equipment Sweden 32150000000.0 0.0 3.97 -21.4 9.83 0 -0.0 3.97 25.87 25.76800847457627 1.12 69.1207627118644 2.07 47.88135593220339 70.18008474576271 3.97 74.97351694915254 0.0 68.77312838030174 356.69685719386104 72.13983050847457
1126 G Y ERIE Erie Indemnity Company Financial Insurance Brokers USA 3900000000.0 5.91 3.22 -7.67 84.52 0 -0.0 3.22 26.41 25.0 0.62 84.08368644067797 5.33 15.916313559322035 52.251059322033896 3.22 71.26588983050848 0.0 68.74466268146882 317.2616118340112 56.25
1127 G Y ERJ Embraer SA Industrial Goods Aerospace/Defense Products & Services Brazil 4720000000.0 0.0 0.12 -29.18 25.68 0 -0.0 0.12 31.7 19.51800847457627 0.81 78.41631355932203 1.23 70.12711864406779 70.12711864406779 0.12 40.67796610169492 0.0 68.71619698263592 347.5827224063647 68.88241525423729
1128 G Y ERN Erin Energy Corporation Basic Materials Independent Oil & Gas USA 812200000.0 0.0 0.0 64.1 3.84 -3130000 0.38537306082245754 0.38537306082245754 0.0 73.99364406779661 42.75 6.567796610169492 2.7 36.86440677966102 70.10063559322035 0.38537306082245754 45.97457627118644 0.0 68.68773128380302 302.1887906058369 50.21186440677966
1129 G Y EROS Eros International Plc Services Movie Production, Theaters United Kingdom 1870000000.0 0.0 0.0 101.8 32.49 -72519000 3.878021390374332 3.878021390374332 42.19 13.003177966101696 6.47 18.008474576271187 2.62 38.05614406779661 70.07415254237289 3.878021390374332 74.60275423728814 0.0 68.65926558497011 282.40396897480065 41.128177966101696
1130 G Y ES Eversource Energy Utilities Diversified Utilities USA 16190000000.000002 0.0 3.27 -1.53 51.04 0 -0.0 3.27 17.72 44.14724576271186 2.0 51.53601694915254 1.59 59.16313559322034 70.04766949152543 3.27 71.5042372881356 0.0 68.63079988613721 365.02910497088294 75.15889830508475
1131 G Y ESBA Empire State Realty OP, L.P. Financial REIT - Office USA 683630000.0 0.0 1.97 -2.37 17.22 0 -0.0 1.97 68.88 6.567796610169492 1.04 71.74258474576271 0.0 92.31991525423729 70.02118644067797 1.97 62.791313559322035 0.0 68.60233418730431 372.0451307974738 78.25741525423729
1132 G Y ESCA Escalade Inc. Consumer Goods Sporting Goods USA 259100000.00000003 38.1 2.4 20.49 18.35 -1340000 0.5171748359706676 2.9171748359706675 17.15 45.89512711864407 1.73 55.66737288135594 2.77 35.67266949152542 16.472457627118644 2.9171748359706675 69.59745762711864 0.0 68.57386848847139 291.87895323423413 45.52436440677966
1133 G Y ESE ESCO Technologies Inc. Technology Scientific & Technical Instruments USA 942730000.0 39.61 0.89 -2.15 36.12 18245000 -1.9353367348021173 -1.0453367348021172 22.02 32.60063559322034 1.76 55.190677966101696 1.59 59.32203389830508 15.783898305084746 -1.0453367348021172 17.664194915254235 0.0 68.54540278963849 249.10684346760456 27.489406779661017
1134 G Y ESGR Enstar Group Limited Financial Property & Casualty Insurance Bermuda 2910000000.0 0.0 0.0 10.38 151.0 -14993000 0.5152233676975945 0.5152233676975945 15.25 52.409957627118644 3.09 38.66525423728814 1.21 71.13347457627118 69.9417372881356 0.5152233676975945 48.04025423728814 0.0 68.51693709080557 348.7076150569073 69.41207627118644
1135 G Y ESL Esterline Technologies Corp. Industrial Goods Aerospace/Defense Products & Services USA 2510000000.0 17.97 0.0 -30.85 81.46 140011000 -5.578127490039841 -5.578127490039841 18.1 42.82309322033898 1.28 65.41313559322035 1.51 61.493644067796616 35.80508474576271 -5.578127490039841 5.640889830508475 0.0 68.48847139197267 279.6643188495998 39.909957627118644
1136 G Y ESLT Elbit Systems Ltd. Industrial Goods Aerospace/Defense Products & Services Israel 3480000000.0 29.95 1.86 25.01 79.76 0 -0.0 1.86 20.19 36.97033898305085 1.15 68.75 2.59 38.74470338983051 22.219279661016948 1.86 61.70550847457628 0.0 68.46000569313976 296.8498362016143 47.80190677966102
1137 G Y ESND Essendant Inc. Consumer Goods Business Equipment USA 1330000000.0 19.91 1.6 -12.64 35.1 52920000 -3.9789473684210526 -2.3789473684210525 15.0 53.36334745762712 0.25 95.18008474576271 1.58 59.5603813559322 32.521186440677965 -2.3789473684210525 12.552966101694915 0.0 68.43153999430686 321.6095060960018 58.20974576271186
1138 G Y ESNT Essent Group Ltd. Financial Mortgage Investment Bermuda 2520000000.0 13.05 0.0 16.65 27.19 -121550000 4.823412698412699 4.823412698412699 19.28 39.141949152542374 8.36 14.16843220338983 2.39 42.0021186440678 43.19385593220339 4.823412698412699 77.67478813559322 0.0 68.40307429547396 284.58421836327057 42.29343220338983
1139 G Y ESPR Esperion Therapeutics, Inc. Healthcare Biotechnology USA 1230000000.0 0.0 0.0 -14.92 54.47 -282842000 22.99528455284553 22.99528455284553 0.0 74.02012711864407 0.0 98.4375 4.01 23.146186440677965 69.8093220338983 22.99528455284553 95.25953389830508 0.0 68.37460859664105 429.0472780881665 94.57097457627118
1140 G Y ESRT Empire State Realty Trust, Inc. Financial REIT - Diversified USA 2000000000.0 0.0 1.96 -2.46 17.38 0 -0.0 1.96 86.9 5.031779661016949 3.05 38.95656779661017 3.98 23.46398305084746 69.78283898305084 1.96 62.6853813559322 0.0 68.34614289780814 268.2666937452658 34.85169491525424
1141 G Y ESRX Express Scripts Holding Company Healthcare Health Care Plans USA 57310000000.0 13.63 0.0 -2.2 84.81 7005200000 -12.223346710870702 -12.223346710870702 27.81 23.41101694915254 0.56 85.80508474576271 3.62 26.615466101694917 42.42584745762712 -12.223346710870702 1.5095338983050848 0.0 68.31767719897523 248.0846263515176 27.092161016949152
1142 G Y ESS Essex Property Trust Inc. Financial REIT - Residential USA 14660000000.0 0.0 2.58 -1.15 222.95 -543900000 3.710095497953615 6.290095497953615 71.69 6.091101694915254 12.99 9.93114406779661 2.35 42.63771186440678 69.72987288135593 6.290095497953615 81.32944915254238 0.0 68.28921150014233 278.0084911611593 39.27436440677966
1143 G Y ESV Ensco plc Basic Materials Oil & Gas Drilling & Exploration United Kingdom 3670000000.0 0.0 3.85 -44.97 15.57 -2600000 0.07084468664850137 3.9208446866485014 0.0 74.15254237288136 0.8 78.8135593220339 0.41 90.41313559322035 69.70338983050848 3.9208446866485014 74.78813559322035 0.0 68.26074580130943 456.1315085131739 97.7489406779661
1144 G Y ETB Eaton Vance Tax-Managed Buy-Write Income Fund Financial Closed-End Fund - Equity USA 399250000.0 0.0 8.03 3.89 16.19 0 -0.0 8.03 11.9 61.493644067796616 45.89 6.488347457627118 0.99 78.4427966101695 69.67690677966102 8.03 84.42796610169492 0.0 68.23228010247652 368.76194111942567 76.64194915254238
1145 G Y ETE Energy Transfer Equity, L.P. Basic Materials Oil & Gas Pipelines USA 29000000000.0 0.0 3.85 -11.61 27.5 -4417000000 15.23103448275862 19.08103448275862 31.61 19.676906779661017 0.57 85.5667372881356 58.51 0.7415254237288136 69.65042372881356 19.08103448275862 93.80296610169492 0.0 68.20381440364362 337.64237372567754 65.28072033898306
1146 G Y ETFC E*TRADE Financial Corporation Financial Investment Brokerage - National USA 7410000000.0 10.58 0.0 -1.92 25.54 122000000 -1.6464237516869096 -1.6464237516869096 16.37 48.59639830508475 4.11 30.429025423728813 1.3 67.92902542372882 46.76906779661017 -1.6464237516869096 15.121822033898304 0.0 68.1753487048107 277.02068768786154 38.90360169491525
1147 G Y ETH Ethan Allen Interiors Inc. Consumer Goods Home Furnishings & Fixtures USA 871900000.0 39.63 1.82 13.23 30.69 0 -0.0 1.82 24.17 28.25741525423729 1.16 68.40572033898306 2.38 42.05508474576271 15.757415254237289 1.82 61.28177966101694 0.0 68.1468830059778 283.9042982602151 41.86970338983051
1148 G Y ETJ Eaton Vance Risk-Managed Divers Financial Exchange Traded Fund USA 649710000.0 0.0 10.99 -0.57 10.19 10.99 0.0 74.17902542372882 0.0 99.94703389830508 0.0 92.29343220338984 69.57097457627118 10.99 87.97669491525424 0.0 68.11841730714488 492.08557832409406 99.33792372881356
1149 G Y ETM Entercom Communications Corp. Services Broadcasting - Radio USA 410360000.0 8.51 0.0 -11.83 10.36 -85000 0.02071351983624135 0.02071351983624135 16.71 47.563559322033896 1.08 70.57733050847457 1.17 72.08686440677965 49.94703389830508 0.02071351983624135 38.188559322033896 0.0 68.08995160831198 346.4532990659391 68.48516949152543
1150 G Y ETN Eaton Corporation plc Industrial Goods Diversified Machinery Ireland 26500000000.0 97.8 3.88 -18.88 56.69 665000000 -2.5094339622641506 1.3705660377358493 12.27 60.69915254237288 1.21 67.21398305084746 1.68 56.64724576271186 5.323093220338983 1.3705660377358493 57.918432203389834 0.0 68.06148590947907 315.86339268914014 55.561440677966104
1151 G Y ETP Energy Transfer Partners, L.P. Basic Materials Oil & Gas Pipelines USA 24070000000.0 0.0 8.77 -17.33 47.2 -4343000000 18.043207312006647 26.813207312006647 64.66 7.044491525423729 0.5 87.8707627118644 0.98 78.84004237288136 69.49152542372882 26.813207312006647 96.3718220338983 0.0 68.03302021064617 407.65166427844275 90.96927966101694
1152 G Y ETR Entergy Corporation Utilities Electric Utilities USA 12460000000.0 32.82 4.78 -11.55 69.39 52685000 -0.42283306581059393 4.357166934189406 15.7 51.244703389830505 1.04 71.84851694915254 1.23 70.23305084745762 20.127118644067796 4.357166934189406 76.48305084745762 0.0 68.00455451181327 357.9409951897793 72.77542372881356
1153 G Y ETSY Etsy, Inc. Services Specialty Retail, Other USA 1510000000.0 350.24 0.0 0.0 13.46 0.0 0.0 74.23199152542372 6.48 17.929025423728813 3.98 23.41101694915254 1.2976694915254237 0.0 30.534957627118644 0.0 67.97608881298036 215.38074982992953 16.896186440677965
1154 G Y EURN Euronav NV Services Shipping Belgium 2060000000.0 0.0 1.69 7.24 13.03 -120907000 5.869271844660194 7.559271844660193 12.29 60.619703389830505 2.99 39.85699152542373 1.13 73.38453389830508 69.41207627118644 7.559271844660193 83.58050847457628 0.0 67.94762311414745 394.8014366734695 87.31461864406779
1155 G Y EVA Enviva Partners, LP Industrial Goods Lumber, Wood Production USA 334290000.0 8.82 11.75 0.0 14.04 11.75 36.95 15.810381355932204 0.88 76.74788135593221 0.95 79.97881355932203 49.54978813559322 11.75 88.93008474576271 0.0 67.91915741531454 378.9361065678569 83.15677966101694
1156 G Y EV Eaton Vance Corp. Financial Asset Management USA 4190000000.0000005 0.0 2.78 -15.75 35.98 237568000 -5.669880668257756 -2.889880668257756 17.3 45.391949152542374 2.93 40.73093220338983 6.6 11.334745762711865 69.35911016949152 -2.889880668257756 10.990466101694915 0.0 67.89069171648164 245.69789510631216 26.19173728813559
1157 G Y EVC Entravision Communications Corporation Services Broadcasting - TV USA 667720000.0 14.3 1.32 11.12 7.58 10860000 -1.6264302402204518 -0.30643024022045173 28.07 23.066737288135595 2.7 42.95550847457627 4.33 20.97457627118644 41.36652542372881 -0.30643024022045173 21.42478813559322 0.0 67.86222601764874 217.65036161086906 17.63771186440678
1158 G Y EVDY Everyday Health, Inc. Technology Healthcare Information Services USA 314210000.0 28.83 0.0 -31.74 9.74 -77849000 24.776105152604945 24.776105152604945 32.47 18.697033898305087 1.56 59.40148305084746 1.77 54.5021186440678 23.278601694915256 24.776105152604945 95.94809322033898 0.0 67.83376031881583 319.6610908272904 57.33580508474576
1159 G Y EVEP EV Energy Partners LP Basic Materials Oil & Gas Drilling & Exploration USA 354800000.0 0.0 27.55 -50.59 7.26 -91000 0.025648252536640357 27.57564825253664 0.0 74.25847457627118 1.44 61.943855932203384 0.32 91.20762711864407 69.27966101694916 27.57564825253664 96.53072033898306 0.0 67.80529461998293 461.0256336030338 98.22563559322035
1160 G Y EVER EverBank Financial Corp. Financial Regional - Southeast Banks USA 2490000000.0 23.49 1.2 12.5 19.98 -15395000 0.6182730923694779 1.8182730923694779 19.78 37.92372881355932 3.09 38.74470338983051 1.49 62.1292372881356 28.36334745762712 1.8182730923694779 61.255296610169495 0.0 67.77682892115001 296.19314248047203 47.40466101694915
1161 G Y EVGN Evogene Ltd. Healthcare Biotechnology Israel 222160000.0 0.0 0.0 -14.55 8.75 -79831000 35.9340115232265 35.9340115232265 0.0 74.33792372881356 18.62 8.183262711864407 2.01 49.09957627118644 69.22669491525424 35.9340115232265 97.77542372881356 0.0 67.74836322231711 366.37124457824933 75.79449152542372
1162 G Y EVH Evolent Health, Inc. Technology Healthcare Information Services USA 1120000000.0 0.0 0.0 0.0 18.99 0.0 2.13 72.43114406779661 10.06 12.288135593220339 0.41 90.43961864406779 69.20021186440678 0.0 30.77330508474576 0.0 67.71989752348419 342.85231277772147 67.10805084745762
1163 G Y EVHC Envision Healthcare Holdings, Inc. Healthcare Long-Term Care Facilities USA 7830000000.0 30.9 0.0 12.67 42.16 -16006000 0.20441890166028098 0.20441890166028098 42.59 12.84427966101695 1.6 58.527542372881356 4.15 22.033898305084744 21.477754237288135 0.20441890166028098 42.42584745762712 0.0 67.69143182465129 225.00075385854961 19.941737288135595
1164 G Y EVN Eaton Vance Municipal Income Trust Financial Closed-End Fund - Debt USA 303430000.0 337.14 7.04 -2.97 12.78 0 -0.0 7.04 8.69 67.71716101694916 11.58 10.911016949152543 1.0 78.01906779661016 1.3771186440677965 7.04 82.65360169491525 0.0 67.66296612581839 308.3409322275133 52.78072033898306
1165 G Y EVR Evercore Partners Inc. Financial Asset Management USA 2190000000.0 10.12 2.09 2.64 53.71 183029000 -8.357488584474886 -6.267488584474886 33.57 17.611228813559322 2.04 51.08580508474576 4.02 23.066737288135595 47.66949152542373 -6.267488584474886 4.661016949152542 0.0 67.63450042698548 211.72878008800245 15.73093220338983
1166 G Y EVTC EVERTEC, Inc. Technology Business Software & Services USA 1430000000.0 16.53 2.17 -7.05 18.43 37303000 -2.6086013986013987 -0.4386013986013988 20.25 36.811440677966104 3.89 31.9385593220339 10.47 6.091101694915254 38.26800847457627 -0.4386013986013988 20.656779661016948 0.0 67.60603472815258 201.37192455866102 13.61228813559322
1167 G Y EVV Eaton Vance Limited Duration Income Fund Financial Asset Management USA 1550000000.0 16.49 9.24 -3.1 13.2 0 -0.0 9.24 20.95 35.14300847457627 9.78 12.526483050847459 0.82 84.11016949152543 38.32097457627119 9.24 86.14936440677965 0.0 67.57756902931968 323.82756902931965 59.21610169491526
1168 G Y EW Edwards Lifesciences Corp. Healthcare Medical Appliances & Equipment USA 15040000000.0 61.08 0.0 4.19 139.87 57300000 -0.3809840425531915 -0.3809840425531915 34.88 16.94915254237288 6.18 18.96186440677966 6.58 11.440677966101696 9.454449152542372 -0.3809840425531915 20.97457627118644 0.0 67.54910333048676 145.32982366946982 3.3633474576271185
1169 G Y EWBC East West Bancorp, Inc. Financial Foreign Money Center Banks USA 5960000000.0 11.64 1.93 4.01 41.41 -7356000 0.12342281879194632 2.053422818791946 15.69 51.271186440677965 5.46 22.32521186440678 1.98 49.84110169491525 45.18008474576271 2.053422818791946 63.63877118644068 0.0 67.52063763165386 299.7769935638573 49.23199152542373
1170 G Y EXAC Exactech Inc. Healthcare Medical Appliances & Equipment USA 255470000.0 91.24 0.0 -20.27 18.17 -4432000 1.7348416643832936 1.7348416643832936 16.08 49.65572033898305 1.05 71.58368644067797 1.15 72.59004237288136 5.826271186440677 1.7348416643832936 60.77860169491526 50 310.4343220338983 53.4957627118644
1171 G Y EXAM ExamWorks Group, Inc. Financial Insurance Brokers USA 1450000000.0 50.88 0.0 -12.74 34.78 -30798000 2.1239999999999997 2.1239999999999997 1159.33 0.31779661016949157 1.78 54.608050847457626 3.92 23.808262711864405 11.864406779661017 2.1239999999999997 63.93008474576271 0.0 67.49217193282095 222.02077362773622 19.014830508474574
1172 G Y EXAR Exar Corp. Technology Semiconductor - Integrated Circuits USA 279520000.0 0.0 0.0 -44.88 5.81 17198000 -6.1526903262736115 -6.1526903262736115 0.0 74.36440677966102 1.63 57.94491525423729 1.26 69.17372881355932 68.93538135593221 -6.1526903262736115 4.7934322033898304 0.0 67.46370623398803 342.67557064076766 67.00211864406779
1173 G Y EXAS Exact Sciences Corporation Healthcare Medical Laboratories & Research USA 1950000000.0 0.0 0.0 -16.14 20.31 -105397000 5.404974358974359 5.404974358974359 0.0 74.39088983050848 140.4 5.24364406779661 8.03 8.871822033898304 68.90889830508475 5.404974358974359 79.1843220338983 0.0 67.43524053515515 304.0348168063416 50.82097457627118
1174 G Y EXC Exelon Corporation Utilities Diversified Utilities USA 28430000000.0 0.0 3.76 -0.44 33.0 -33000000 0.11607456911712978 3.8760745691171294 12.18 60.91101694915254 0.96 74.04661016949152 1.21 70.92161016949152 68.88241525423729 3.8760745691171294 74.57627118644068 0.0 67.40677483632224 416.7446985651358 92.74364406779661
1175 G Y EXEL Exelixis, Inc. Healthcare Biotechnology USA 1180000000.0 0.0 0.0 90.91 5.25 -1435000 0.12161016949152542 0.12161016949152542 0.0 74.41737288135593 38.18 6.70021186440678 0.0 92.45233050847457 68.85593220338984 0.12161016949152542 40.75741525423729 0.0 67.37830913748932 350.56157184935375 69.9947033898305
1176 G Y EXH Exterran Holdings, Inc. Basic Materials Oil & Gas Equipment & Services USA 1360000000.0 0.0 3.06 -36.87 19.61 -1685000 0.1238970588235294 3.1838970588235296 46.69 11.202330508474576 0.46 89.08898305084746 0.74 86.2552966101695 68.82944915254238 3.1838970588235296 70.97457627118644 0.0 67.34984343865642 393.7004790318768 87.04978813559322
1177 G Y EXLP Exterran Partners, L.P. Basic Materials Oil & Gas Equipment & Services USA 1090000000.0 0.0 12.47 -15.7 18.2 -967000 0.08871559633027523 12.558715596330275 16.4 48.54343220338983 1.68 56.806144067796616 1.47 62.89724576271186 68.80296610169492 12.558715596330275 89.69809322033898 50 376.7478813559322 81.99152542372882
1178 G Y EXLS Exlservice Holdings, Inc. Services Business Services USA 1210000000.0 29.7 0.0 13.97 36.55 1956000 -0.16165289256198348 -0.16165289256198348 35.14 16.73728813559322 2.18 49.23199152542373 2.75 35.99046610169492 22.5635593220339 -0.16165289256198348 22.695974576271187 0.0 67.32137773982352 214.54065740084047 16.684322033898304
1179 G Y EXP Eagle Materials Inc. Industrial Goods Cement USA 3980000000.0 50.36 0.51 -0.74 78.97 883000 -0.022185929648241207 0.4878140703517588 21.29 34.05720338983051 3.67 33.79237288135593 3.75 25.55614406779661 11.970338983050848 0.4878140703517588 47.51059322033898 50 202.88665254237287 14.036016949152541
1180 G Y EXPD Expeditors International of Washington Inc. Services Air Delivery & Freight Services USA 9120000000.0 28.47 1.49 6.82 48.2 298823000 -3.2765679824561404 -1.7865679824561405 21.81 32.97139830508475 1.33 64.03601694915254 4.87 17.929025423728813 23.490466101694913 -1.7865679824561405 14.539194915254235 0.0 67.2929120409906 220.25901373590585 18.379237288135595
1181 G Y EXPE Expedia Inc. Services Lodging USA 14790000000.0 17.76 0.84 21.29 114.51 86827000 -0.5870655848546316 0.2529344151453684 18.59 41.02224576271186 2.42 45.52436440677966 6.99 10.38135593220339 36.14936440677966 0.2529344151453684 43.27330508474576 0.0 67.2644463421577 243.61508193537802 25.423728813559322
1182 G Y EXPO Exponent Inc. Services Management Services USA 1110000000.0 33.44 1.4 -1.3 42.83 22344000 -2.012972972972973 -0.6129729729729729 27.81 23.4375 3.55 34.50741525423729 4.41 20.33898305084746 19.570974576271187 -0.6129729729729729 19.676906779661017 0.0 67.2359806433248 184.76776030434172 9.798728813559322
1183 G Y EXPR Express Inc. Services Apparel Stores USA 1470000000.0 18.14 0.0 25.25 17.36 166000 -0.011292517006802722 -0.011292517006802722 19.29 39.11546610169492 0.67 83.15677966101694 2.57 39.16843220338983 35.434322033898304 -0.011292517006802722 24.576271186440678 0.0 67.20751494449189 288.6587861309326 43.9353813559322
1184 G Y EXR Extra Space Storage Inc. Financial REIT - Industrial USA 9400000000.0 0.0 3.08 17.73 76.53 -418289000 4.449882978723404 7.529882978723404 42.99 12.632415254237289 13.55 9.639830508474576 4.17 21.954449152542374 68.61758474576271 7.529882978723404 83.5010593220339 50 246.34533898305085 26.45656779661017
1185 G Y EXTR Extreme Networks Inc. Technology Networking & Communication Devices USA 285200000.0 9.6 0.0 -19.03 2.85 -4176000 1.4642356241234222 1.4642356241234222 0.0 74.44385593220339 0.52 87.28813559322035 2.74 36.228813559322035 48.46398305084746 1.4642356241234222 58.60699152542372 0.0 67.17904924565899 372.2108289066759 78.6281779661017
1186 G Y EYES Second Sight Medical Products, Inc. Healthcare Medical Appliances & Equipment USA 360090000.0 0.0 0.0 18.51 10.05 -38095000 10.579299619539558 10.579299619539558 0.0 74.47033898305084 55.4 6.064618644067797 12.72 4.475635593220339 68.56461864406779 10.579299619539558 87.55296610169492 0.0 67.15058354682607 308.27876151292776 52.72775423728814
1187 G Y EZCH EZchip Semiconductor Ltd. Technology Semiconductor - Integrated Circuits Israel 645050000.0 44.18 0.0 -1.16 21.31 0 -0.0 0.0 0.0 74.4968220338983 6.66 17.452330508474574 1.86 52.30402542372882 14.0625 0.0 31.4353813559322 0.0 67.12211784799317 256.8731771700271 30.08474576271186
1188 G Y EZPW EZCORP, Inc. Financial Credit Services USA 326190000.0 5.77 0.0 -41.71 6.08 15490000 -4.748766056592784 -4.748766056592784 8.0 68.59110169491525 0.34 92.58474576271186 0.38 90.67796610169492 52.38347457627118 -4.748766056592784 7.203389830508475 0.0 67.09365214916026 378.534330115262 82.86546610169492
1189 G Y EZT Entergy Texas, Inc. Utilities Electric Utilities USA 1180000000.0 0.0 0.0 -2.64 25.31 0 -0.0 0.0 15.82 50.79449152542372 0.68 82.89194915254238 1.28 68.51165254237289 68.48516949152543 0.0 31.48834745762712 0.0 67.06518645032735 369.2367966198189 76.82733050847457
1190 G Y F Ford Motor Co. Consumer Goods Auto Manufacturers - Major USA 54990000000.0 10.11 4.33 -13.71 13.86 1193000000 -2.169485360974723 2.160514639025277 14.9 53.681144067796616 0.39 91.04872881355932 2.09 47.53707627118644 47.69597457627119 2.160514639025277 64.35381355932203 0.0 67.03672075149444 371.35345803963 77.54237288135593
1191 G Y FAF First American Financial Corporation Financial Property & Casualty Insurance USA 4420000000.0 17.13 2.46 15.61 40.7 -2873000 0.065 2.525 15.24 52.46292372881356 0.89 76.27118644067797 1.66 57.282838983050844 37.26165254237288 2.525 66.92266949152543 0.0 67.00825505266155 357.20952623910216 72.35169491525424
1192 G Y FANG Diamondback Energy, Inc. Basic Materials Independent Oil & Gas USA 4400000000.0 0.0 0.0 -10.5 66.55 -1036668000 23.560636363636362 23.560636363636362 0.0 74.52330508474576 8.97 13.638771186440678 2.04 48.30508474576271 68.40572033898306 23.560636363636362 95.47139830508475 0.0 66.97978935382864 367.3240690148456 76.11228813559322
1193 G Y FARM Farmer Brothers Co. Consumer Goods Processed & Packaged Goods USA 376400000.0 94.1 0.0 -7.45 22.62 -1306000 0.346971307120085 0.346971307120085 62.83 7.415254237288135 0.69 82.33580508474576 3.6 26.906779661016948 5.640889830508475 0.346971307120085 45.15360169491525 0.0 66.95132365499573 234.40365416347032 22.66949152542373
1194 G Y FARO FARO Technologies Inc. Technology Scientific & Technical Instruments USA 676820000.0 0.0 0.0 -33.91 38.92 -3889000 0.5745988593717679 0.5745988593717679 24.95 27.01271186440678 1.99 51.90677966101694 1.94 50.688559322033896 68.35275423728814 0.5745988593717679 48.728813559322035 0.0 66.92285795616283 313.6124766002306 54.71398305084746
1195 G Y FAST Fastenal Company Services Industrial Equipment Wholesale USA 11370000000.0 253.77 2.86 -5.9 39.18 285055000 -2.507080035180299 0.352919964819701 22.26 32.07097457627119 2.95 40.28072033898305 6.47 11.73199152542373 2.0391949152542375 0.352919964819701 45.25953389830508 0.0 66.89439225732991 198.2768075115672 13.029661016949154
1196 G Y FAX Aberdeen Asia-Pacific Income Fund, Inc. Financial Closed-End Fund - Debt Singapore 1200000000.0 45.02 9.03 -11.76 4.65 0 -0.0 9.03 0.0 74.54978813559322 11.31 11.202330508474576 0.76 85.85805084745762 13.691737288135593 9.03 85.75211864406779 0.0 66.86592655849701 337.9199519822258 65.36016949152543
1197 G Y FB Facebook, Inc. Technology Internet Information Providers USA 242480000000.0 55.6 0.0 9.16 86.06 -16000000 0.006598482349059716 0.006598482349059716 90.59 4.872881355932203 16.56 8.633474576271187 4.91 17.664194915254235 10.725635593220339 0.006598482349059716 37.60593220338983 0.0 66.8374608596641 146.3395795037319 3.57521186440678
1198 G Y FBC Flagstar Bancorp Inc. Financial Savings & Loans USA 1140000000.0 0.0 0.0 38.48 20.19 67638000 -5.933157894736842 -5.933157894736842 36.05 16.20762711864407 3.6 34.13665254237288 0.96 79.60805084745762 68.2468220338983 -5.933157894736842 5.111228813559323 0.0 66.8089951608312 270.1193765167634 35.51377118644068
1199 G Y FBHS Fortune Brands Home & Security, Inc. Consumer Goods Home Furnishings & Fixtures USA 7950000000.0 72.76 1.13 4.4 49.68 154200000 -1.939622641509434 -0.8096226415094341 31.64 19.597457627118644 1.91 52.96610169491526 3.35 29.157838983050848 7.627118644067797 -0.8096226415094341 18.697033898305087 0.0 66.7805294619983 194.82608030945593 12.288135593220339
1200 G Y FBNC First Bancorp Financial Regional - Mid-Atlantic Banks USA 332500000.0 7.31 1.9 -0.83 16.81 31898000 -9.593383458646617 -7.6933834586466165 13.78 56.88559322033898 2.58 44.12076271186441 1.02 77.22457627118644 51.21822033898306 -7.6933834586466165 3.2309322033898304 0.0 66.75206376316538 299.4321485089281 49.04661016949153
1201 G Y FBNK First Connecticut Bancorp, Inc. Financial Money Center Banks USA 265070000.0 9.27 1.2 12.35 16.65 1824000 -0.6881201192137926 0.5118798807862074 21.62 33.315677966101696 3.42 35.54025423728814 1.02 77.33050847457628 49.126059322033896 0.5118798807862074 47.90783898305085 0.0 66.72359806433248 309.9439370473833 53.25741525423729
1202 G Y FBP First Bancorp Financial Foreign Regional Banks USA 764400000.0 3.29 0.0 -43.94 3.56 1292000 -0.16902145473574043 -0.16902145473574043 2.2 72.40466101694916 1.23 66.6843220338983 0.46 90.14830508474576 54.23728813559322 -0.16902145473574043 22.66949152542373 0.0 66.69513236549957 372.8392001621097 79.58156779661016
1203 G Y FBR Fibria Celulose SA Consumer Goods Paper & Paper Products Brazil 7590000000.0 23.96 0.66 6.51 13.66 0 -0.0 0.66 0.0 74.57627118644068 3.57 34.40148305084746 1.85 52.595338983050844 27.54237288135593 0.66 50.0 0.0 66.66666666666666 305.7821327683616 51.456567796610166
1204 G Y FC Franklin Covey Co. Services Education & Training Services USA 266450000.0 12.39 0.0 -11.79 16.09 8222000 -3.0857571777068866 -3.0857571777068866 17.3 45.36546610169492 1.27 65.86334745762711 2.18 46.159957627118644 43.96186440677966 -3.0857571777068866 10.566737288135593 0.0 66.63820096783375 278.55557384918967 39.48622881355932
1205 G Y FCAU Fiat Chrysler Automobiles N.V. Consumer Goods Auto Manufacturers - Major United Kingdom 19050000000.0 0.0 0.0 -6.36 14.57 515000000 -2.7034120734908136 -2.7034120734908136 17.77 43.96186440677966 0.16 96.92796610169492 1.35 66.34004237288136 68.0614406779661 -2.7034120734908136 11.49364406779661 0.0 66.60973526900086 353.39469289611947 70.89512711864407
1206 G Y FCB FCB Financial Holdings, Inc. Financial Regional - Southeast Banks USA 1330000000.0 48.24 0.0 32.86 31.9 5617000 -0.4223308270676691 -0.4223308270676691 118.15 3.4163135593220337 5.95 20.021186440677965 1.54 60.51377118644068 12.579449152542374 -0.4223308270676691 20.76271186440678 0.0 66.58126957016795 183.87470177355777 9.586864406779661
1207 G Y FCBC First Community Bancshares, Inc. Financial Regional - Mid-Atlantic Banks USA 331320000.0 9.92 3.13 12.0 17.88 13799000 -4.164855728600749 -1.034855728600749 14.19 55.58792372881356 3.25 37.12923728813559 0.98 78.9989406779661 48.01377118644068 -1.034855728600749 17.74364406779661 0.0 66.55280387133504 304.0263208204876 50.79449152542372
1208 G Y FCE-A Forest City Enterprises Inc. Financial Property Management USA 5720000000.0 0.0 0.0 -13.21 22.08 0.0 17.66 44.465042372881356 5.82 20.577330508474574 1.67 56.965042372881356 67.98199152542372 0.0 31.991525423728813 0.0 66.52433817250214 288.50527037589194 43.75
1209 G Y FCEL FuelCell Energy Inc. Utilities Diversified Utilities USA 224280000.0 0.0 0.0 -43.77 0.74 -85924000 38.31103977171393 38.31103977171393 0.0 74.60275423728814 1.34 63.85063559322034 2.1 47.43114406779661 67.95550847457628 38.31103977171393 98.04025423728814 0.0 66.49587247366922 418.37616908383876 93.0614406779661
1210 G Y FCF First Commonwealth Financial Corp. Financial Regional - Northeast Banks USA 794410000.0 31.65 3.14 7.69 8.93 42778000 -5.3848768268274565 -2.2448768268274564 16.85 46.954449152542374 3.92 31.72669491525424 1.12 73.7552966101695 20.97457627118644 -2.2448768268274564 12.95021186440678 0.0 66.46740677483632 252.82863558839566 28.60169491525424
1211 G Y FCFS First Cash Financial Services Inc. Financial Credit Services USA 1070000000.0000001 15.13 0.0 -21.98 38.15 46148000 -4.312897196261681 -4.312897196261681 14.29 55.34957627118644 1.48 61.14936440677966 2.38 42.21398305084746 39.85699152542373 -4.312897196261681 8.024364406779661 0.0 66.43894107600342 273.0332207370204 36.996822033898304
1212 G Y FCH FelCor Lodging Trust Incorporated Financial REIT - Hotel/Motel USA 1200000000.0 28.26 1.91 -22.13 8.38 -28292000 2.357666666666667 4.267666666666667 23.28 29.81991525423729 1.34 63.8771186440678 838.0 0.07944915254237289 23.67584745762712 4.267666666666667 76.08580508474576 0.0 66.41047537717051 259.94861097039086 31.302966101694917
1213 G Y FCN FTI Consulting, Inc. Services Management Services USA 1670000000.0 11.41 0.0 6.67 39.99 -16126000 0.9656287425149701 0.9656287425149701 23.95 28.70762711864407 0.95 74.25847457627118 1.4 64.67161016949152 45.57733050847458 0.9656287425149701 53.813559322033896 0.0 66.38200967833761 333.41061137325283 63.6917372881356
1214 G Y FCNCA First Citizens Bancshares Inc. Financial Regional - Mid-Atlantic Banks USA 2890000000.0 36.32 0.5 -4.11 241.45 619000 -0.021418685121107266 0.4785813148788927 13.96 56.27648305084746 3.26 37.07627118644068 1.04 76.72139830508475 17.558262711864405 0.4785813148788927 47.378177966101696 0.0 66.35354397950469 301.3641371998437 49.920550847457626
1215 G Y FCS Fairchild Semiconductor International Inc. Technology Semiconductor - Integrated Circuits USA 1520000000.0 19.25 0.0 -19.49 13.14 101300000 -6.664473684210526 -6.664473684210526 0.0 74.6292372881356 1.06 71.23940677966102 1.34 66.76377118644068 33.55402542372881 -6.664473684210526 4.051906779661017 0.0 66.32507828067179 316.56342573829886 55.85275423728814
1216 G Y FCSC Fibrocell Science, Inc. Healthcare Drugs - Generic USA 257200000.0 0.0 0.0 23.11 5.86 -255000 0.09914463452566095 0.09914463452566095 0.0 74.65572033898306 642.99 0.6091101694915254 14.65 3.57521186440678 67.77012711864407 0.09914463452566095 40.30720338983051 0.0 66.29661258183889 253.21398546319483 28.760593220338983
1217 G Y FCX Freeport-McMoRan Inc. Basic Materials Copper USA 9970000000.0 0.0 2.09 -52.89 9.58 24000000 -0.2407221664994985 1.8492778335005013 0.0 74.6822033898305 0.52 87.23516949152543 0.72 86.73199152542372 67.74364406779661 1.8492778335005013 61.652542372881356 0.0 66.26814688300597 444.3136977304636 96.47775423728814
1218 G Y FDEF First Defiance Financial Corp. Financial Savings & Loans USA 355420000.0 20.19 2.09 20.48 38.3 20288000 -5.708176242192335 -3.6181762421923356 13.93 56.355932203389834 4.51 27.860169491525422 1.29 68.11440677966102 32.15042372881356 -3.6181762421923356 9.322033898305085 0.0 66.23968118417307 260.042647285868 31.38241525423729
1219 G Y FDML Federal-Mogul Holdings Corporation Consumer Goods Auto Parts USA 1510000000.0 0.0 0.0 -41.32 8.96 -250000000 16.55629139072848 16.55629139072848 0.0 74.70868644067797 0.2 96.1864406779661 1.52 60.91101694915254 67.6906779661017 16.55629139072848 92.63771186440678 0.0 66.21121548534018 458.3457493836453 97.9343220338983
1220 G Y FDP Fresh Del Monte Produce Inc. Consumer Goods Farm Products Cayman Islands 2040000000.0 28.72 1.29 12.03 38.81 120000000 -5.88235294117647 -4.59235294117647 16.44 48.38453389830508 0.51 87.84427966101694 1.14 73.17266949152543 23.384533898305087 -4.59235294117647 7.415254237288135 0.0 66.18274978650726 306.38402097294795 51.880296610169495
1221 G Y FDS FactSet Research Systems Inc. Technology Information & Delivery Services USA 6710000000.0 32.24 1.09 2.99 161.97 175026000 -2.6084351713859912 -1.5184351713859912 29.24 21.583686440677965 6.82 17.028601694915256 12.66 4.502118644067797 20.52436440677966 -1.5184351713859912 15.545550847457626 0.0 66.15428408767436 145.33860612157264 3.389830508474576
1222 G Y FDUS Fidus Investment Corporation Financial Asset Management USA 234610000.0 0.0 10.82 -8.02 14.42 -39716000 16.928519670943267 27.748519670943267 8.85 67.37288135593221 4.64 26.93326271186441 0.95 79.95233050847457 67.61122881355932 27.748519670943267 96.5572033898305 0.0 66.12581838884145 404.55272516850255 90.20127118644068
1223 G Y FDX FedEx Corporation Services Air Delivery & Freight Services USA 44080000000.0 55.65 0.64 -12.27 156.03 934000000 -2.118874773139746 -1.4788747731397458 43.71 12.314618644067798 0.93 75.05296610169492 2.91 34.083686440677965 10.672669491525424 -1.4788747731397458 15.651483050847459 0.0 66.09735269000853 213.87277641882207 16.60487288135593
1224 G Y FE FirstEnergy Corp. Utilities Electric Utilities USA 14360000000.0 0.0 4.24 -2.53 33.99 0 -0.0 4.24 33.0 18.140889830508474 0.97 73.56991525423729 1.14 73.09322033898306 67.5582627118644 4.24 76.03283898305084 0.0 66.06888699117563 374.46401410981974 81.25
1225 G Y FEIC FEI Company Technology Scientific & Technical Instruments USA 3230000000.0 28.91 1.55 -3.54 77.57 47504000 -1.4707120743034054 0.0792879256965946 27.22 24.073093220338983 3.44 35.35487288135593 3.13 31.54131355932203 23.172669491525426 0.0792879256965946 39.72457627118644 0.0 66.04042129234273 219.90694671607153 18.16737288135593
1226 G Y FELE Franklin Electric Co., Inc. Industrial Goods Industrial Electrical Equipment USA 1380000000.0 39.44 1.35 -16.17 28.92 7368000 -0.5339130434782609 0.8160869565217392 23.14 30.00529661016949 1.37 63.347457627118644 2.31 43.51165254237288 15.836864406779661 0.8160869565217392 51.641949152542374 0.0 66.01195559350982 270.35517593249284 35.646186440677965
1227 G Y FELP Foresight Energy, LP Basic Materials Nonmetallic Mineral Mining USA 842980000.0 0.0 23.46 -57.14 6.48 145000 -0.017200882583216684 23.442799117416783 4.05 71.61016949152543 0.77 79.89936440677965 6.48 11.70550847457627 67.47881355932203 23.442799117416783 95.41843220338984 0.0 65.98348989467692 392.09577803027014 86.65254237288136
1228 G Y FENG Phoenix New Media Limited Technology Internet Information Providers China 340480000.0 0.0 0.0 -36.58 4.75 0 -0.0 0.0 18.27 42.24046610169492 1.31 64.53919491525424 1.27 68.56461864406779 67.45233050847457 0.0 32.521186440677965 50 325.3177966101695 59.692796610169495
1229 G Y FET Forum Energy Technologies, Inc. Basic Materials Oil & Gas Equipment & Services USA 1210000000.0 7.19 0.0 -28.03 13.38 95310000 -7.876859504132232 -7.876859504132232 9.29 66.71080508474576 0.78 79.52860169491525 0.84 83.44809322033898 51.32415254237288 -7.876859504132232 3.0720338983050848 0.0 65.955024195844 350.03871063652196 69.8093220338983
1230 G Y FEYE FireEye, Inc. Technology Application Software USA 5830000000.0 0.0 0.0 -15.62 36.58 95787000 -1.6430017152658662 -1.6430017152658662 0.0 74.73516949152543 11.01 11.414194915254237 4.77 18.352754237288135 67.39936440677965 -1.6430017152658662 15.17478813559322 0.0 65.9265584970111 253.00282968345175 28.628177966101692
1231 G Y FF FutureFuel Corp. Basic Materials Chemicals - Major Diversified USA 456000000.0 7.39 2.3 -14.0 10.43 0 -0.0 2.3 8.48 68.14088983050848 1.3 64.85699152542372 1.24 69.88877118644068 51.13877118644068 2.3 65.20127118644068 0.0 65.8980927981782 385.12478771343245 85.03707627118644
1232 G Y FFBC First Financial Bancorp. Financial Regional - Midwest Banks USA 1160000000.0 25.96 3.41 8.06 18.76 -1162000 0.10017241379310345 3.5101724137931036 15.9 50.42372881355932 4.49 27.9396186440678 1.43 64.14194915254238 25.31779661016949 3.5101724137931036 72.90783898305084 0.0 65.86962709934528 306.6005593027351 51.95974576271186
1233 G Y FFG FBL Financial Group Inc. Financial Life Insurance USA 1410000000.0 12.02 2.8 3.91 57.07 -290000 0.02056737588652482 2.8205673758865246 12.52 60.090042372881356 1.98 51.95974576271186 1.23 70.02118644067797 44.54449152542373 2.8205673758865246 68.72351694915254 0.0 65.84116140051238 361.1801444513598 73.78177966101694
1234 G Y FFIC Flushing Financial Corp. Financial Savings & Loans USA 589590000.0 29.48 3.14 5.38 20.38 28799000 -4.884580810393664 -1.7445808103936638 13.06 58.818855932203384 2.98 39.96292372881356 1.29 68.0614406779661 22.64300847457627 -1.7445808103936638 14.64512711864407 0.0 65.81269570167947 269.94405163388285 35.38135593220339
1235 G Y FFIN First Financial Bankshares Inc. Financial Regional - Southwest Banks USA 2000000000.0 32.17 2.06 20.92 31.13 -1451000 0.07255 2.13255 21.03 34.77224576271186 9.68 12.632415254237289 2.86 34.53389830508475 20.63029661016949 2.13255 64.03601694915254 0.0 65.78423000284657 232.3891028842025 21.795550847457626
1236 G Y FFIV F5 Networks, Inc. Technology Business Software & Services USA 8700000000.0 14.12 0.0 3.36 122.51 566385000 -6.5101724137931045 -6.5101724137931045 24.8 27.304025423728813 4.62 27.03919491525424 6.6 11.361228813559322 41.57838983050847 -6.5101724137931045 4.23728813559322 0.0 65.75576430401367 177.2758914226577 8.130296610169491
1237 G Y FFKT Farmers Capital Bank Corporation Financial Regional - Southeast Banks USA 200930000.0 9.57 0.0 16.88 26.79 19868000 -9.888020703727667 -9.888020703727667 13.74 57.01800847457628 3.21 37.55296610169492 1.2 71.26588983050848 48.59639830508475 -9.888020703727667 2.1451271186440675 0.0 65.72729860518076 282.30568843568926 41.10169491525424
1238 G Y FFWM First Foundation Inc. Financial Regional - Midwest Banks USA 322030000.0 0.0 0.0 20.72 21.44 -999000 0.3102195447629103 0.3102195447629103 15.76 51.006355932203384 5.97 19.99470338983051 1.42 64.3802966101695 67.1875 0.3102195447629103 44.465042372881356 0.0 65.69883290634785 312.7327312114326 54.52860169491526
1239 G Y FGEN FibroGen, Inc. Healthcare Biotechnology USA 1390000000.0 0.0 0.0 -25.31 22.96 -175552000 12.629640287769783 12.629640287769783 0.0 74.76165254237289 8.35 14.194915254237289 5.42 15.51906779661017 67.16101694915254 12.629640287769783 89.77754237288136 0.0 65.67036720751494 327.08456212276917 60.619703389830505
1240 G Y FGL Fidelity & Guaranty Life Common Financial Life Insurance USA 1420000000.0 17.33 1.07 17.13 24.25 11500000 -0.8098591549295774 0.2601408450704227 11.18 63.215042372881356 1.24 66.28707627118644 0.9 81.27648305084746 37.07627118644068 0.2601408450704227 43.458686440677965 0.0 65.64190150868204 356.955460830716 72.2457627118644
1241 G Y FGP Ferrellgas Partners LP Basic Materials Oil & Gas Refining & Marketing USA 1830000000.0 0.0 9.73 -14.09 20.56 -49745000 2.718306010928962 12.448306010928963 43.74 12.235169491525424 0.9 76.0593220338983 0.0 92.84957627118644 67.10805084745762 12.448306010928963 89.59216101694916 0.0 65.61343580984914 403.45771547086605 89.90995762711864
1242 G Y FHN First Horizon National Corporation Financial Regional - Southeast Banks USA 3440000000.0 9.86 1.63 3.42 14.71 52784000 -1.5344186046511628 0.09558139534883714 54.48 9.163135593220339 4.76 26.032838983050848 1.61 58.527542372881356 48.17266949152542 0.09558139534883714 40.25423728813559 0.0 65.58497011101623 247.73539383982978 26.93326271186441
1243 G Y FI Frank's International N.V. Basic Materials Oil & Gas Pipelines Netherlands 2300000000.0 14.0 4.04 -7.4 14.86 5334000 -0.2319130434782609 3.808086956521739 18.57 41.07521186440678 2.0 51.58898305084746 1.86 52.436440677966104 41.73728813559322 3.808086956521739 74.17902542372882 0.0 65.55650441218332 326.5734535647257 60.30190677966102
1244 G Y FIBK First Interstate Bancsystem Inc. Financial Regional - Pacific Banks USA 1220000000.0 14.26 2.98 2.5 26.83 11495000 -0.9422131147540983 2.0377868852459016 14.42 54.89936440677966 4.38 28.654661016949152 1.31 67.77012711864407 41.41949152542373 2.0377868852459016 63.506355932203384 0.0 65.52803871335041 321.7780387133504 58.23622881355932
1245 G Y FICO Fair Isaac Corporation Technology Business Software & Services USA 2590000000.0 19.71 0.1 0.91 83.19 193273000 -7.4622779922779925 -7.362277992277993 30.47 20.63029661016949 3.13 38.32097457627119 6.52 11.59957627118644 32.891949152542374 -7.362277992277993 3.4427966101694913 0.0 65.49957301451751 172.3851662348565 7.36228813559322
1246 G Y FIG Fortress Investment Group LLC Financial Asset Management USA 2500000000.0 50.15 5.66 -25.03 5.65 88087000 -3.5234799999999997 2.1365200000000004 18.23 42.3728813559322 1.55 59.50741525423729 2.01 49.07309322033898 12.023305084745763 2.1365200000000004 64.11546610169492 50 277.09216101694915 38.983050847457626
1247 G Y FII Federated Investors, Inc. Financial Asset Management USA 3310000000.0 38.69 3.16 -7.59 31.61 12628000 -0.3815105740181269 2.7784894259818733 21.21 34.24258474576271 3.74 33.18326271186441 5.05 17.002118644067796 16.20762711864407 2.7784894259818733 68.48516949152543 0.0 65.47110731568459 234.59187002754902 22.722457627118644
1248 G Y FINL Finish Line Inc. Services Specialty Retail, Other USA 1190000000.0 0.0 1.35 9.18 26.61 78233000 -6.574201680672269 -5.2242016806722695 15.21 52.568855932203384 0.64 83.5010593220339 2.12 47.08686440677966 66.92266949152543 -5.2242016806722695 6.038135593220339 0.0 65.44264161685169 321.5602263626144 58.1832627118644
1249 G Y FIS Fidelity National Information Services, Inc. Technology Information Technology Services USA 19520000000.0 44.22 1.5 2.44 69.32 401000000 -2.0543032786885247 -0.5543032786885247 27.95 23.19915254237288 3.03 39.30084745762712 3.02 32.6271186440678 14.036016949152541 -0.5543032786885247 19.888771186440678 0.0 65.41417591801878 194.46608269767978 12.208686440677965
1250 G Y FISI Financial Institutions Inc. Financial Regional - Mid-Atlantic Banks USA 351240000.0 42.32 3.23 9.12 24.77 -660000 0.18790570550051247 3.4179057055005124 12.9 59.11016949152542 3.44 35.30190677966102 1.31 67.6906779661017 14.64512711864407 3.4179057055005124 72.21927966101694 0.0 65.38571021918588 314.352871236135 55.03177966101694
1251 G Y FISV Fiserv, Inc. Services Business Services USA 19910000000.0 15.95 0.0 7.69 84.87 1120000000 -5.62531391260673 -5.62531391260673 28.87 22.00741525423729 3.86 32.15042372881356 6.39 11.890889830508474 38.82415254237288 -5.62531391260673 5.561440677966101 0.0 65.35724452035298 175.7915665542513 7.838983050847458
1252 G Y FIT Fitbit Inc. Technology Scientific & Technical Instruments USA 8000000000.0 0.0 0.0 0.0 38.65 0.0 47.13 11.04343220338983 6.34 18.326271186440678 3.13 31.56779661016949 66.8167372881356 0.0 33.15677966101695 0.0 65.32877882152007 226.23979577067263 20.33898305084746
1253 G Y FITB Fifth Third Bancorp Financial Regional - Midwest Banks USA 16030000000.000002 11.12 2.63 4.01 19.81 740000000 -4.61634435433562 -1.9863443543356203 12.3 60.59322033898306 4.01 31.091101694915253 1.12 73.56991525423729 46.027542372881356 -1.9863443543356203 13.82415254237288 0.0 65.30031312268716 290.40624532607694 44.96822033898305
1254 G Y FIVE Five Below, Inc. Services Specialty Retail, Other USA 1930000000.0 60.17 0.0 10.96 35.34 -1230000 0.06373056994818653 0.06373056994818653 39.27 14.565677966101696 2.72 42.63771186440678 10.58 5.79978813559322 9.71927966101695 0.06373056994818653 39.38029661016949 0.0 65.27184742385425 177.37460166114238 8.183262711864407
1255 G Y FIVN Five9, Inc. Technology Application Software USA 206490000.0 0.0 0.0 8.73 4.11 -2196000 1.0634897573732383 1.0634897573732383 0.0 74.78813559322035 1.8 54.42266949152542 6.74 11.096398305084746 66.73728813559322 1.0634897573732383 55.0582627118644 0.0 65.24338172502135 327.3461359623095 60.72563559322034
1256 G Y FIX Comfort Systems USA Inc. Industrial Goods General Contractors USA 1080000000.0 21.25 0.9 72.96 28.75 -2680000 0.24814814814814817 1.1481481481481481 29.64 21.29237288135593 0.71 81.85911016949152 3.32 29.47563559322034 30.95868644067797 1.1481481481481481 55.77330508474576 0.0 65.21491602618845 284.57402619568 42.266949152542374
1257 G Y FIZZ National Beverage Corp. Consumer Goods Beverages - Soft Drinks USA 1180000000.0 25.44 0.0 11.6 25.39 5772000 -0.4891525423728813 -0.4891525423728813 24.18 28.20444915254237 1.82 54.10487288135594 7.96 9.03072033898305 25.715042372881356 -0.4891525423728813 20.20656779661017 0.0 65.18645032735554 202.44810286972842 13.95656779661017
1258 G Y FL Foot Locker, Inc. Consumer Goods Textile - Apparel Footwear & Accessories USA 9610000000.0 29.86 1.45 24.22 69.02 329000000 -3.423517169614984 -1.9735171696149842 18.36 41.84322033898305 1.34 63.79766949152542 3.78 25.23834745762712 22.378177966101696 -1.9735171696149842 13.903601694915254 0.0 65.15798462852263 232.31900157767518 21.689618644067796
1259 G Y FLDM Fluidigm Corporation Healthcare Medical Laboratories & Research USA 360150000.0 0.0 0.0 -69.32 12.54 -6784000 1.883659586283493 1.883659586283493 0.0 74.81461864406779 3.04 39.16843220338983 2.71 36.70550847457627 66.63135593220339 1.883659586283493 61.91737288135594 0.0 65.12951892968972 344.36680706528296 67.71716101694916
1260 G Y FLEX Flextronics International Ltd. Technology Printed Circuit Boards Singapore 5950000000.0 7.1 0.0 -13.92 10.51 351591000 -5.90909243697479 -5.90909243697479 11.42 62.73834745762712 0.24 95.55084745762711 2.42 41.472457627118644 51.43008474576271 -5.90909243697479 5.190677966101695 0.0 65.10105323085682 321.48346848509414 58.15677966101694
1261 G Y FLIC The First of Long Island Corporation Financial Regional - Northeast Banks USA 361830000.0 18.18 2.95 3.74 25.79 -2961000 0.8183401044689496 3.7683401044689497 14.91 53.628177966101696 4.16 30.323093220338983 1.51 61.440677966101696 35.30190677966102 3.7683401044689497 73.99364406779661 0.0 65.0725875320239 319.76008753202393 57.46822033898306
1262 G Y FLIR FLIR Systems, Inc. Technology Scientific & Technical Instruments USA 4030000000.0000005 42.71 1.53 -9.8 28.75 89413000 -2.218684863523573 -0.6886848635235732 18.31 42.05508474576271 2.61 43.85593220338983 2.46 40.94279661016949 14.539194915254235 -0.6886848635235732 19.253177966101696 0.0 65.044121833191 225.69030827386894 20.18008474576271
1263 G Y FLKS Flex Pharma, Inc. Healthcare Biotechnology USA 235550000.0 0.0 0.0 -17.68 13.13 0.0 0.0 74.84110169491525 0.0 98.96716101694916 1.89 51.880296610169495 66.52542372881356 0.0 33.44809322033898 0.0 65.0156561343581 390.67773240554453 86.33474576271186
1264 G Y FLML Flamel Technologies SA Healthcare Drug Delivery France 849680000.0 54.47 0.0 47.31 21.11 0 -0.0 0.0 0.0 74.86758474576271 19.81 8.103813559322035 38.38 1.2447033898305084 11.04343220338983 0.0 33.47457627118644 0.0 64.98719043552519 193.72130060501672 11.864406779661017
1265 G Y FLO Flowers Foods, Inc. Consumer Goods Processed & Packaged Goods USA 4900000000.0 30.55 2.49 7.37 23.31 18302000 -0.37351020408163266 2.1164897959183677 26.79 24.54978813559322 1.31 64.61864406779661 4.12 22.245762711864405 21.795550847457626 2.1164897959183677 63.8771186440678 0.0 64.95872473669229 262.04558914347194 32.28283898305085
1266 G Y FLR Fluor Corporation Industrial Goods Heavy Construction USA 6520000000.0 0.0 1.87 -23.28 44.97 781423000 -11.985015337423313 -10.115015337423312 9.93 65.51906779661016 0.32 92.84957627118644 2.11 47.27224576271186 66.44597457627118 -10.115015337423312 2.0391949152542375 0.0 64.93025903785939 339.0563183598933 65.67796610169492
1267 G Y FLS Flowserve Corp. Industrial Goods Diversified Machinery USA 6000000000.0 18.85 1.6 -27.28 44.96 233080000 -3.884666666666667 -2.284666666666667 15.72 51.16525423728814 1.26 65.9427966101695 3.41 28.52224576271186 34.1896186440678 -2.284666666666667 12.870762711864407 0.0 64.90179333902647 257.5924713051282 30.48199152542373
1268 G Y FLT FleetCor Technologies, Inc. Services Business Services USA 13990000000.0 22.66 0.0 -2.39 151.93 -28469000 0.2034953538241601 0.2034953538241601 34.77 16.97563559322034 9.37 13.05614406779661 4.8 18.16737288135593 29.263771186440678 0.2034953538241601 42.39936440677966 0.0 64.87332764019357 184.73561577578678 9.772245762711865
1269 G Y FLTX Fleetmatics Group PLC Technology Application Software Ireland 1760000000.0 51.93 0.0 16.28 45.63 -3354000 0.1905681818181818 0.1905681818181818 47.04 11.069915254237287 6.79 17.08156779661017 6.38 11.94385593220339 11.626059322033898 0.1905681818181818 42.1875 0.0 64.84486194136066 158.75376024644538 5.13771186440678
1270 G Y FLWS 1-800-Flowers.com Inc. Services Specialty Retail, Other USA 610930000.0 4.83 0.0 -10.43 9.36 1128000 -0.18463653773754768 -0.18463653773754768 18.72 40.51906779661017 0.57 85.4343220338983 2.79 35.35487288135593 53.15148305084746 -0.18463653773754768 22.404661016949152 0.0 64.81639624252776 301.6808030221888 50.105932203389834
1271 G Y FLXN Flexion Therapeutics, Inc. Healthcare Drugs - Generic USA 524380000.0 0.0 0.0 4.68 24.39 -92659000 17.670200999275334 17.670200999275334 0.0 74.89406779661016 0.0 98.88771186440678 4.17 21.927966101694913 66.3135593220339 17.670200999275334 93.16737288135593 0.0 64.78793054369486 419.9786085097966 93.2468220338983
1272 G Y FLXS Flexsteel Industries Inc. Consumer Goods Home Furnishings & Fixtures USA 226550000.0 0.0 2.36 -0.65 30.45 -1192000 0.5261531670712867 2.8861531670712868 10.57 64.45974576271186 0.49 88.45338983050848 1.22 70.44491525423729 66.28707627118644 2.8861531670712868 69.38559322033898 50 409.03072033898303 91.1281779661017
1273 G Y FLY FLY Leasing Limited Services Rental & Leasing Services Ireland 543670000.0 0.0 7.63 -8.89 13.11 0 -0.0 7.63 0.0 74.92055084745762 1.21 67.13453389830508 0.78 85.22245762711864 66.26059322033898 7.63 83.6864406779661 0.0 64.75946484486194 441.9840411160484 96.1864406779661
1274 G Y FMBI First Midwest Bancorp Inc. Financial Regional - Midwest Banks USA 1390000000.0 15.34 2.02 6.54 17.84 0 -0.0 2.02 18.2 42.45233050847458 4.28 29.263771186440678 1.22 70.8156779661017 39.69809322033898 2.02 63.347457627118644 0.0 64.73099914602903 310.3083296545036 53.416313559322035
1275 G Y FMC FMC Corp. Basic Materials Chemicals - Major Diversified USA 5960000000.0 0.0 1.48 -29.55 44.64 83500000 -1.401006711409396 0.07899328859060395 39.86 14.274364406779661 1.63 58.07733050847458 2.75 35.96398305084746 66.20762711864407 0.07899328859060395 39.64512711864407 0.0 64.70253344719613 278.87096565058596 39.72457627118644
1276 G Y FMER FirstMerit Corporation Financial Money Center Banks USA 2930000000.0 16.55 3.62 -1.16 17.66 12150000 -0.4146757679180888 3.205324232081911 12.71 59.666313559322035 3.6 34.24258474576271 1.05 76.40360169491525 38.215042372881356 3.205324232081911 71.1864406779661 0.0 64.67406774836321 344.38805079921065 67.74364406779661
1277 G Y FMI Foundation Medicine, Inc. Healthcare Medical Laboratories & Research USA 742950000.0 0.0 0.0 -55.25 21.61 -250011000 33.6511205330103 33.6511205330103 0.0 74.94703389830508 9.66 12.658898305084746 2.53 39.751059322033896 66.15466101694916 33.6511205330103 97.48411016949152 0.0 64.64560204953031 355.6413647613947 71.71610169491525
1278 G Y FMNB Farmers National Banc Corp. Financial Regional - Midwest Banks USA 206130000.0 32.72 1.49 1.13 8.03 2882000 -1.3981468005627515 0.09185319943724846 20.07 37.36758474576271 4.97 24.78813559322034 0.85 83.28919491525424 20.259533898305087 0.09185319943724846 40.06885593220339 0.0 64.61713635069741 270.39044143544317 35.67266949152542
1279 G Y FMS Fresenius Medical Care AG & Co. KGAA Healthcare Specialized Health Services Germany 23710000000.0 25.25 1.13 4.12 38.02 0 -0.0 1.13 21.85 32.891949152542374 1.43 61.970338983050844 2.42 41.52542372881356 26.032838983050848 1.13 55.58792372881356 0.0 64.5886706518645 282.5971452281357 41.26059322033898
1280 G Y FMSA Fairmount Santrol Holdings Inc. Basic Materials Industrial Metals & Minerals USA 729620000.0 3.92 0.0 -31.1 4.52 -5291000 0.7251720073462898 0.7251720073462898 5.45 70.70974576271186 0.58 85.11652542372882 9.62 6.753177966101695 53.78707627118644 0.7251720073462898 50.63559322033898 0.0 64.5602049530316 331.5623235970994 62.71186440677966
1281 G Y FMX Fomento Economico Mexicano, S.A.B de C.V Consumer Goods Beverages - Brewers Mexico 29990000000.0 35.2 1.72 -6.66 83.79 0 -0.0 1.72 139.65 2.727754237288136 1.91 53.125 10.94 5.534957627118644 18.29978813559322 1.72 60.646186440677965 0.0 64.5317392541987 204.86542569487668 14.459745762711865
1282 G Y FN Fabrinet Consumer Goods Electronic Equipment Cayman Islands 694900000.0 631.73 0.0 15.95 19.63 -1347000 0.1938408404086919 0.1938408404086919 16.22 49.311440677966104 0.9 75.82097457627118 1.45 63.532838983050844 0.6620762711864406 0.1938408404086919 42.24046610169492 0.0 64.50327355536578 296.0710701655353 47.35169491525424
1283 G Y FNB F.N.B. Corporation Financial Regional - Southeast Banks USA 2270000000.0 15.42 3.71 1.2 12.95 77036000 -3.393656387665198 0.3163436123348018 15.42 52.01271186440678 4.24 29.634533898305083 1.16 72.3781779661017 39.43326271186441 0.3163436123348018 44.597457627118644 50 288.0561440677966 43.53813559322034
1284 G Y FNBC First NBC Bank Holding Company Financial Foreign Regional Banks USA 655240000.0 38.54 0.0 7.29 34.45 1316000 -0.20084243941151333 -0.20084243941151333 10.67 64.24788135593221 4.22 29.81991525423729 1.48 62.36758474576271 16.260593220338983 -0.20084243941151333 22.19279661016949 0.0 64.47480785653288 259.3635790429736 31.14406779661017
1285 G Y FNF Fidelity National Financial, Inc. Financial Surety & Title Insurance USA 11840000000.0 22.94 2.19 2.89 38.31 -252000000 2.1283783783783785 4.3183783783783785 15.64 51.3771186440678 1.47 61.255296610169495 2.3 43.61758474576271 28.866525423728813 4.3183783783783785 76.29766949152543 0.0 64.44634215769997 325.86053707295423 59.878177966101696
1286 G Y FNFG First Niagara Financial Group Inc. Financial Regional - Mid-Atlantic Banks USA 3270000000.0 14.89 3.47 7.43 9.23 0 -0.0 3.47 0.0 74.97351694915254 2.73 42.61122881355932 0.86 82.65360169491525 40.333686440677965 3.47 72.64300847457628 0.0 64.41787645886706 377.63291883174844 82.52118644067797
1287 G Y FNFV Fidelity National Financial Ventures Financial Property & Casualty Insurance USA 1130000000.0 0.0 0.0 -0.41 14.44 0.0 3.88 71.71610169491525 0.69 82.36228813559322 0.97 79.13135593220339 65.88983050847457 0.0 34.083686440677965 0.0 64.38941076003417 397.5726734718986 88.16207627118644
1288 G Y FNGN Financial Engines, Inc. Financial Asset Management USA 1740000000.0 35.23 0.83 -15.51 33.62 25588000 -1.4705747126436781 -0.6405747126436782 50.18 10.16949152542373 5.81 20.683262711864405 4.46 19.968220338983052 18.273305084745765 -0.6405747126436782 19.4385593220339 0.0 64.36094506120126 152.8937840442521 4.369703389830509
1289 G Y FNHC Federated National Holding Company Financial Property & Casualty Insurance USA 311920000.0 5.91 0.73 -23.92 21.92 -61734000 19.791613234162604 20.521613234162604 7.88 68.77648305084746 1.52 60.19597457627118 1.41 64.45974576271186 52.22457627118644 20.521613234162604 94.51800847457628 0.0 64.33247936236835 404.50726749796155 90.14830508474576
1290 G Y FNSR Finisar Corp. Technology Networking & Communication Devices USA 1630000000.0 0.0 0.0 -25.8 15.33 -11715000 0.7187116564417179 0.7187116564417179 139.36 2.754237288135593 1.31 64.72457627118644 1.45 63.32097457627118 65.81038135593221 0.7187116564417179 50.503177966101696 0.0 64.30401366353544 311.41736112116257 54.05190677966102
1291 G Y FNV Franco-Nevada Corporation Basic Materials Gold Canada 7260000000.0 0.0 1.81 -10.38 46.29 0 -0.0 1.81 96.44 4.396186440677966 16.16 8.81885593220339 2.18 46.21292372881356 65.78389830508475 1.81 61.14936440677966 0.0 64.27554796470253 250.63677677826183 27.966101694915253
1292 G Y FOE Ferro Corporation Basic Materials Specialty Chemicals USA 1040000000.0 74.09 0.0 -4.01 11.97 0 -0.0 0.0 0.0 75.0 0.98 73.30508474576271 3.27 29.89936440677966 7.547669491525423 0.0 34.21610169491525 0.0 64.24708226586962 284.21530260485264 42.0021186440678
1293 G Y FOGO Fogo de Chao, Inc. Services Restaurants USA 525820000.00000006 34.59 0.0 0.0 18.84 0.0 27.71 23.516949152542374 1.98 51.9332627118644 3.57 27.17161016949153 18.77648305084746 0.0 34.24258474576271 0.0 64.21861656703672 219.8595063975452 18.08792372881356
1294 G Y FOLD Amicus Therapeutics, Inc. Healthcare Biotechnology USA 1670000000.0 0.0 0.0 61.68 14.05 -373640000 22.37365269461078 22.37365269461078 0.0 75.02648305084746 5555.37 0.15889830508474578 4.27 21.31885593220339 65.70444915254238 22.37365269461078 95.04766949152543 0.0 64.19015086820382 321.44650680040724 58.130296610169495
1295 G Y FOMX Foamix Pharmaceuticals Ltd. Healthcare Biotechnology Israel 294480000.0 0.0 0.0 3.82 9.79 0 -0.0 0.0 0.0 75.05296610169492 65.44 5.826271186440677 4.78 18.29978813559322 65.67796610169492 0.0 34.295550847457626 0.0 64.16168516937091 263.3142275422523 32.75953389830508
1296 G Y FOR Forestar Group Inc. Financial Real Estate Development USA 419240000.0 0.0 0.0 -12.74 12.47 24129000 -5.75541455967942 -5.75541455967942 0.0 75.07944915254238 1.72 56.01165254237288 0.64 88.1885593220339 65.65148305084746 -5.75541455967942 5.402542372881356 0.0 64.13321947053801 354.466905911216 71.26588983050848
1297 G Y FORM FormFactor Inc. Technology Semiconductor - Broad Line USA 348420000.0 10.56 0.0 -34.57 6.0 318000 -0.09126915791286379 -0.09126915791286379 0.0 75.10593220338984 1.2 67.47881355932203 1.18 71.76906779661016 46.84851694915254 -0.09126915791286379 23.56991525423729 0.0 64.10475377170509 348.87699953441694 69.49152542372882
1298 G Y FORR Forrester Research Inc. Services Research Services USA 577200000.0 140.78 2.11 -16.42 32.21 23323000 -4.040713790713791 -1.9307137907137908 48.8 10.407838983050848 1.84 53.73411016949152 4.39 20.44491525423729 3.628177966101695 -1.9307137907137908 14.088983050847459 0.0 64.07628807287219 166.380313496601 6.461864406779661
1299 G Y FORTY Formula Systems Technology Business Software & Services Israel 489890000.0 544.32 1.05 42.21 32.4 0 -0.0 1.05 15.88 50.529661016949156 0.69 82.38877118644068 1.15 72.66949152542372 0.7680084745762712 1.05 54.95233050847458 0.0 64.04782237403928 325.3560850859037 59.71927966101694
1300 G Y FOSL Fossil Group, Inc. Consumer Goods Textile - Apparel Footwear & Accessories USA 2910000000.0 9.36 0.0 -29.79 60.44 431659000 -14.833642611683848 -14.833642611683848 8.84 67.39936440677965 0.85 77.40995762711864 3.53 27.4364406779661 49.02012711864407 -14.833642611683848 1.0328389830508475 0.0 64.01935667520637 286.3180854887657 42.98199152542373
1301 G Y FOX Twenty-First Century Fox, Inc. Services Entertainment - Diversified USA 22290000000.0 0.0 1.07 -18.47 27.92 1.07 7.16 69.46504237288136 0.77 79.71398305084746 3.3 29.55508474576271 65.51906779661016 1.07 55.13771186440678 0.0 63.99089097637347 363.381780806882 74.6822033898305
1302 G Y FOXA Twenty-First Century Fox, Inc. Services Entertainment - Diversified USA 57470000000.0 25.36 1.07 -20.66 27.94 6540000000 -11.379850356707848 -10.309850356707848 7.18 69.41207627118644 1.98 51.98622881355932 3.33 29.343220338983052 25.820974576271187 -10.309850356707848 1.9597457627118644 0.0 63.96242527754057 242.48467104025244 25.158898305084747
1303 G Y FOXF Fox Factory Holding Corp Consumer Goods Recreational Vehicles USA 564600000.0 25.32 0.0 -0.97 15.28 4298000 -0.761246900460503 -0.761246900460503 27.78 23.46398305084746 1.72 55.8792372881356 4.17 21.98093220338983 25.90042372881356 -0.761246900460503 18.88241525423729 0.0 63.93395957870766 210.0409511041314 15.307203389830509
1304 G Y FPO First Potomac Realty Trust Financial REIT - Office USA 666930000.0 0.0 5.29 -3.41 11.35 2000 -0.0002998815467890183 5.289700118453211 0.0 75.13241525423729 4.02 31.0646186440678 1.25 69.51800847457628 65.43961864406779 5.289700118453211 78.91949152542372 0.0 63.905493879874754 383.97964642224764 84.61334745762711
1305 G Y FPRX Five Prime Therapeutics, Inc. Healthcare Biotechnology USA 471290000.0 0.0 0.0 -32.92 18.26 -82161000 17.433215217806445 17.433215217806445 0.0 75.15889830508475 22.13 7.759533898305085 3.21 30.45550847457627 65.41313559322035 17.433215217806445 93.0614406779661 0.0 63.87702818104184 335.7255451301944 64.51271186440678
1306 G Y FR First Industrial Realty Trust Inc. Financial REIT - Industrial USA 2260000000.0 0.0 1.27 -5.97 20.45 4708000 -0.20831858407079645 1.0616814159292036 73.04 5.852754237288135 6.37 18.220338983050848 2.16 46.39830508474576 65.38665254237289 1.0616814159292036 55.03177966101694 0.0 63.84856248220893 254.73839299068348 29.422669491525422
1307 G Y FRAN Francesca's Holdings Corporation Services Apparel Stores USA 433250000.0 12.24 0.0 -30.72 10.24 -469000 0.10825158684362376 0.10825158684362376 14.03 56.01165254237288 1.12 69.09427966101694 3.74 25.60911016949153 44.33262711864407 0.10825158684362376 40.46610169491525 0.0 63.82009678337604 299.33386796981665 48.99364406779661
1308 G Y FRC First Republic Bank Financial Money Center Banks USA 8550000000.000001 32.79 1.0 6.89 60.18 1.0 19.41 38.71822033898305 5.51 22.060381355932204 2.0 49.23199152542373 20.18008474576271 1.0 54.34322033898306 0.0 63.79163108454312 248.3255293896279 27.198093220338983
1309 G Y FRED Fred's, Inc. Services Discount, Variety Stores USA 539010000.0 0.0 1.65 -23.32 14.51 -1051000 0.19498710599061242 1.8449871059906124 0.0 75.18538135593221 0.27 94.46504237288136 1.27 68.77648305084746 65.3072033898305 1.8449871059906124 61.59957627118644 0.0 63.76316538571022 429.09685182638816 94.6239406779661
1310 G Y FRGI Fiesta Restaurant Group, Inc. Services Restaurants USA 1380000000.0 0.0 0.0 -21.6 51.57 0 -0.0 0.0 34.38 17.240466101694913 2.14 49.708686440677965 6.09 13.08262711864407 65.28072033898306 0.0 34.69279661016949 0.0 63.73469968687731 243.73999629704682 25.47669491525424
1311 G Y FRM Furmanite Corporation Services Technical Services USA 246600000.0 0.0 0.0 -9.96 6.51 -172000 0.06974858069748581 0.06974858069748581 26.04 25.47669491525424 0.48 88.71822033898306 1.68 56.753177966101696 65.2542372881356 0.06974858069748581 39.51271186440678 0.0 63.7062339880444 339.4212763609258 65.75741525423729
1312 G Y FRME First Merchants Corporation Financial Regional - Midwest Banks USA 964040000.0 13.67 1.73 12.59 25.47 -477000 0.04947927471889134 1.7794792747188912 14.55 54.63453389830508 4.49 28.01906779661017 1.29 68.22033898305084 42.34639830508475 1.7794792747188912 61.043432203389834 0.0 63.6777682892115 317.9415394756522 56.6207627118644
1313 G Y FRO Frontline Ltd. Services Shipping Bermuda 296900000.0 0.0 0.0 -9.96 2.35 0 -0.0 0.0 0.0 75.21186440677965 0.56 85.9375 0.0 92.95550847457628 65.20127118644068 0.0 34.77224576271186 0.0 63.649302590378596 417.727692420887 92.95550847457628
1314 G Y FRP Fairpoint Communications, Inc. Technology Telecom Services - Domestic USA 454780000.0 0.0 0.0 -4.09 16.9 -21000 0.004617617309468315 0.004617617309468315 0.0 75.29131355932203 0.52 87.39406779661016 34.49 1.3771186440677965 65.17478813559322 0.004617617309468315 37.55296610169492 0.0 63.620836891545686 330.4110911288338 61.996822033898304
1315 G Y FRPH FRP Holdings, Inc. Financial Property Management USA 296630000.0 16.66 0.0 3.2 30.33 -1700000 0.5731045410106868 0.5731045410106868 45.27 11.652542372881355 4.5 27.91313559322034 1.65 57.65360169491526 37.89724576271186 0.5731045410106868 48.70233050847458 0.0 63.59237119271278 247.4112271249162 26.827330508474578
1316 G Y FRPT Freshpet, Inc. Consumer Goods Food - Major Diversified USA 435630000.0 0.0 0.0 -23.89 13.0 -129422000 29.709156853292935 29.709156853292935 0.0 75.3177966101695 4.25 29.528601694915253 4.25 21.398305084745765 65.1218220338983 29.709156853292935 96.90148305084746 0.0 63.56390549387988 351.83191396845615 70.3125
1317 G Y FRSH Papa Murphy's Holdings, Inc. Services Specialty Eateries USA 232450000.0 12.3 0.0 0.88 13.73 257000 -0.11056141105614112 -0.11056141105614112 72.26 6.0116525423728815 2.14 49.76165254237288 2.45 41.128177966101696 44.22669491525424 -0.11056141105614112 23.4375 0.0 63.53543979504697 228.10111776114866 20.789194915254235
1318 G Y FRT Federal Realty Investment Trust Financial REIT - Retail USA 9260000000.0 0.0 2.81 -6.69 134.0 -170231000 1.8383477321814254 4.648347732181426 59.03 8.077330508474576 12.98 9.957627118644067 5.65 14.64512711864407 65.06885593220339 4.648347732181426 77.14512711864407 0.0 63.506974096214066 238.40104189282422 23.64936440677966
1319 G Y FSB Franklin Financial Network, Inc. Financial Money Center Banks USA 252060000.0 13.48 0.0 0.0 23.96 -51683000 20.50424502102674 20.50424502102674 19.17 39.32733050847458 4.52 27.80720338983051 1.49 62.10275423728814 42.58474576271186 20.50424502102674 94.49152542372882 0.0 63.47850839738115 329.79206771941506 61.73199152542372
1320 G Y FSAM Fifth Street Asset Management Inc. Financial Asset Management USA 417640000.0 8.74 7.94 -28.84 8.56 -20000 0.004788813332056317 7.944788813332057 16.78 47.27224576271186 3.97 31.302966101694917 5.94 13.50635593220339 49.62923728813559 7.944788813332057 84.24258474576271 0.0 63.450042698548245 289.4034325290567 44.49152542372881
1321 G Y FSC Fifth Street Finance Corp. Financial Credit Services USA 984380000.0 4.32 11.21 -5.76 6.42 -132603000 13.470712529714135 24.680712529714135 21.4 33.79237288135593 3.38 35.91101694915254 0.7 87.1292372881356 53.54872881355932 24.680712529714135 95.86864406779661 0.0 63.42157699971535 369.67157699971534 77.0656779661017
1322 G Y FSIC FS Investment Corporation Financial Diversified Investments USA 2400000000.0 7.12 8.97 8.62 9.92 -26902000 1.1209166666666666 10.090916666666667 14.17 55.66737288135594 4.95 24.86758474576271 1.0 78.25741525423729 51.40360169491526 10.090916666666667 86.9968220338983 0.0 63.39311130088243 360.5859079110519 73.59639830508475
1323 G Y FSL Freescale Semiconductor, Ltd. Technology Semiconductor - Broad Line USA 10610000000.0 24.96 0.0 -5.25 34.11 -51000000 0.4806786050895382 0.4806786050895382 28.19 22.828389830508474 2.27 47.64300847457627 0.0 93.0614406779661 26.43008474576271 0.4806786050895382 47.43114406779661 0.0 63.36464560204953 300.75871339865967 49.68220338983051
1324 G Y FSLR First Solar, Inc. Technology Semiconductor - Specialized USA 4570000000.0 22.02 0.0 -8.8 45.27 0 -0.0 0.0 14.75 54.10487288135594 1.4 62.63241525423729 0.91 81.09110169491525 29.8728813559322 0.0 35.063559322033896 0.0 63.336179903216625 326.1010104116912 59.95762711864406
1325 G Y FSM Fortuna Silver Mines Inc. Basic Materials Silver Canada 369170000.0 0.0 0.0 -32.39 2.86 0 -0.0 0.0 31.78 19.385593220338983 2.27 47.69597457627119 1.33 67.00211864406779 64.88347457627118 0.0 35.090042372881356 0.0 63.307714204383714 297.3649175942142 48.06673728813559
1326 G Y FSP Franklin Street Properties Corp. Financial REIT - Office USA 1120000000.0 0.0 6.81 -10.95 11.16 0 -0.0 6.81 50.73 10.090042372881355 4.57 27.489406779661017 1.17 72.13983050847457 64.85699152542372 6.81 82.33580508474576 0.0 63.27924850555081 320.19132477673725 57.68008474576271
1327 G Y FSS Federal Signal Corp. Industrial Goods Pollution & Treatment Controls USA 871870000.0 17.65 1.72 -11.37 13.95 10100000 -1.1584295823918704 0.5615704176081295 12.35 60.434322033898304 0.93 75.02648305084746 2.25 44.72987288135593 36.49364406779661 0.5615704176081295 48.6228813559322 0.0 63.25078280671791 328.55798619654837 61.36122881355932
1328 G Y FTAI Fortress Transportation and Infrastructure Investors LLC Services Rental & Leasing Services USA 1050000000.0 0.0 9.59 0.0 13.77 9.59 72.47 5.985169491525424 9.84 12.5 0.71 86.97033898305084 64.80402542372882 9.59 86.52012711864407 0.0 63.222317107885 320.0019781248341 57.54766949152542
1329 G Y FTD FTD Companies, Inc. Services Specialty Retail, Other USA 844330000.0 19.28 0.0 -13.38 29.45 21716000 -2.5719801499413735 -2.5719801499413735 26.53 24.841101694915256 0.83 77.93961864406779 1.26 69.04131355932203 33.501059322033896 -2.5719801499413735 11.970338983050848 0.0 63.193851409052094 280.48728361244196 40.36016949152542
1330 G Y FTI FMC Technologies, Inc. Basic Materials Oil & Gas Equipment & Services USA 6890000000.0 13.59 0.0 -26.43 30.01 267200000 -3.8780841799709727 -3.8780841799709727 11.86 61.57309322033898 0.92 75.21186440677965 2.68 37.28813559322034 42.50529661016949 -3.8780841799709727 8.951271186440678 0.0 63.16538571021919 288.69504672716835 43.98834745762712
1331 G Y FTK Flotek Industries Inc. Basic Materials Oil & Gas Equipment & Services USA 931210000.0 43.11 0.0 0.0 17.37 21991000 -2.3615511001814844 -2.3615511001814844 59.9 7.9184322033898304 2.27 47.590042372881356 3.25 30.05826271186441 14.353813559322035 -2.3615511001814844 12.658898305084746 0.0 63.13692001138628 175.71636916392865 7.8125
1332 G Y FTNT Fortinet Inc. Technology Application Software USA 7340000000.0 34.29 0.0 28.63 42.86 -58643000 0.798950953678474 0.798950953678474 535.75 0.6620762711864406 8.43 14.036016949152541 9.7 6.673728813559323 18.98834745762712 0.798950953678474 51.244703389830505 50 141.60487288135593 3.045550847457627
1333 G Y FTR Frontier Communications Corporation Technology Telecom Services - Domestic USA 6020000000.0 97.67 8.16 -34.67 5.15 -2665000000 44.26910299003322 52.429102990033215 0.0 75.34427966101694 1.15 68.59110169491525 0.88 81.85911016949152 5.349576271186441 52.429102990033215 98.88771186440678 0.0 63.10845431255338 393.1402339735703 86.89088983050848
1334 G Y FUEL Rocket Fuel Inc. Services Advertising Agencies USA 243820000.0 0.0 0.0 -42.9 5.71 -7920000 3.2482979246985484 3.2482979246985484 0.0 75.3707627118644 0.52 87.52648305084746 0.9 81.48834745762711 64.64512711864407 3.2482979246985484 71.42478813559322 0.0 63.07998861372046 443.5354970882967 96.34533898305084
1335 G Y FUL HB Fuller Co. Basic Materials Specialty Chemicals USA 1850000000.0 31.5 1.42 -17.83 36.54 -3884000 0.20994594594594593 1.6299459459459458 36.91 15.889830508474576 0.88 76.40360169491525 2.07 47.90783898305085 21.10699152542373 1.6299459459459458 60.090042372881356 0.0 63.051522914887556 284.4498279996333 42.108050847457626
1336 G Y FULT Fulton Financial Corporation Financial Regional - Northeast Banks USA 2180000000.0 21.46 2.89 3.51 12.44 155649000 -7.139862385321101 -4.2498623853211015 14.81 54.02542372881356 3.69 33.501059322033896 1.08 75.47669491525424 30.614406779661017 -4.2498623853211015 8.15677966101695 0.0 63.02305721605465 264.7974216228343 33.659957627118644
1337 G Y FUN Cedar Fair, L.P. Services General Entertainment USA 2920000000.0 235.74 5.75 -3.1 52.19 0 -0.0 5.75 24.85 27.22457627118644 2.48 45.15360169491525 0.0 93.11440677966102 2.356991525423729 5.75 80.11122881355932 0.0 62.99459151722174 310.9553966019675 53.76059322033898
1338 G Y FUR Winthrop Realty Trust Financial REIT - Diversified USA 534650000.0 0.0 4.43 -1.75 14.68 -48974000 9.160011222294958 13.590011222294958 0.0 75.39724576271186 4.29 29.157838983050848 0.95 80.0052966101695 64.53919491525424 13.590011222294958 90.46610169491525 0.0 62.96612581838884 402.53180378449053 89.61864406779661
1339 G Y FWP Forward Pharma A/S Healthcare Biotechnology Denmark 1190000000.0 0.0 0.0 8.04 25.67 -1916000 0.16100840336134456 0.16100840336134456 0.0 75.42372881355932 0.0 99.02012711864407 5.85 13.82415254237288 64.51271186440678 0.16100840336134456 41.65783898305085 0.0 62.937660119555936 357.37621944158985 72.45762711864407
1340 G Y FWRD Forward Air Corp. Services Air Delivery & Freight Services USA 1450000000.0 37.93 1.03 -12.61 46.8 6547000 -0.4515172413793104 0.5784827586206897 28.71 22.19279661016949 1.67 56.965042372881356 2.95 33.36864406779661 16.60487288135593 0.5784827586206897 48.78177966101695 0.0 62.909194420723026 240.82233001394337 24.68220338983051
1341 G Y FXCB Fox Chase Bancorp, Inc. Financial Savings & Loans USA 200160000.0 667.2 3.24 6.99 17.3 3.24 20.84 35.38135593220339 4.98 24.708686440677965 1.09 74.92055084745762 0.5826271186440678 3.24 71.3718220338983 0.0 62.88072872189012 269.84577109477146 35.248940677966104
1342 G Y G Genpact Limited Services Business Services Bermuda 4750000000.0 20.64 0.0 0.27 22.05 70310000 -1.4802105263157894 -1.4802105263157894 24.78 27.35699152542373 1.99 51.7478813559322 3.65 26.3771186440678 31.62076271186441 -1.4802105263157894 15.625 0.0 62.85226302305722 215.58001726034536 17.002118644067796
1343 G Y GABC German American Bancorp Inc. Financial Regional - Midwest Banks USA 394220000.0 13.83 2.29 1.5 29.73 -15000 0.0038049819897519157 2.293804981989752 13.15 58.527542372881356 4.86 25.423728813559322 1.66 57.20338983050848 42.05508474576271 2.293804981989752 65.09533898305084 0.0 62.82379732422431 311.128882069987 53.86652542372882
1344 G Y GAIN Gladstone Investment Corporation Financial Diversified Investments USA 226120000.0 0.0 10.04 0.13 7.47 -108054000 47.78613125773926 57.826131257739256 4.29 71.3718220338983 5.08 24.09957627118644 0.81 84.16313559322035 64.3802966101695 57.826131257739256 99.25847457627118 0.0 62.795331625391405 406.0686367101371 90.51906779661016
1345 G Y GALE Galena Biopharma, Inc. Healthcare Biotechnology USA 216700000.0 0.0 0.0 -29.1 1.34 -58807000 27.137517305029995 27.137517305029995 0.0 75.45021186440678 19.88 8.050847457627118 4.32 21.054025423728813 64.35381355932203 27.137517305029995 96.45127118644068 0.0 62.7668659265585 328.12703541808395 61.1228813559322
1346 G Y GAM General American Investors Company, Inc. Financial Closed-End Fund - Equity USA 988570000.0 0.0 1.74 -8.23 32.68 0 -0.0 1.74 35.91 16.3135593220339 38.15 6.726694915254237 0.8 84.7457627118644 64.32733050847457 1.74 60.80508474576271 0.0 62.73840022772559 295.65683243111545 47.08686440677966
1347 G Y GAME Shanda Games Limited Technology Multimedia & Graphics Software China 1820000000.0 8.77 0.0 21.4 6.75 0 -0.0 0.0 11.25 62.97669491525424 3.14 38.188559322033896 6.96 10.566737288135593 49.57627118644068 0.0 35.67266949152542 0.0 62.70993452889269 259.69086673228253 31.22351694915254
1348 G Y GARS Garrison Capital Inc. Financial Asset Management USA 248380000.0 59.14 9.45 3.83 14.82 0 -0.0 9.45 14.11 55.77330508474576 4.69 26.615466101694917 0.97 79.07838983050848 9.851694915254237 9.45 86.33474576271186 0.0 62.681468830059785 320.335070524975 57.78601694915254
1349 G Y GAS AGL Resources Inc. Utilities Gas Utilities USA 5750000000.0 0.0 4.26 -2.97 47.86 0 -0.0 4.26 14.08 55.8792372881356 1.3 64.77754237288136 1.45 63.45338983050848 64.24788135593221 4.26 76.0593220338983 0.0 62.65300313122687 387.0703760125828 85.5667372881356
1350 G Y GB Greatbatch, Inc. Healthcare Medical Appliances & Equipment USA 1300000000.0 30.81 0.0 -5.15 50.86 -9040000 0.6953846153846154 0.6953846153846154 29.23 21.610169491525426 1.92 52.91313559322034 2.02 48.83474576271186 21.504237288135595 0.6953846153846154 50.26483050847458 0.0 62.624537432393964 257.75165607646176 30.508474576271187
1351 G Y GBCI Glacier Bancorp, Inc. Financial Regional - Pacific Banks USA 2000000000.0 21.56 2.88 8.76 26.43 351000 -0.01755 2.86245 17.39 45.1271186440678 6.48 17.95550847457627 1.89 51.853813559322035 30.508474576271187 2.86245 69.01483050847457 0.0 62.596071733561054 277.05581749627294 38.95656779661017
1352 G Y GBDC Golub Capital BDC, Inc. Financial Asset Management USA 846820000.0 0.0 7.75 -2.21 16.52 -67252000 7.941711343614936 15.691711343614937 11.09 63.42690677966102 7.23 16.128177966101696 1.03 77.0656779661017 64.16843220338984 15.691711343614937 92.05508474576271 0.0 62.56760603472815 375.4118856957451 81.51483050847457
1353 G Y GBL GAMCO Investors, Inc. Financial Asset Management USA 1580000000.0 18.61 0.45 -19.98 61.64 -38150000 2.4145569620253164 2.8645569620253166 15.45 51.95974576271186 3.65 33.89830508474576 2.74 36.30826271186441 34.666313559322035 2.8645569620253166 69.04131355932203 0.0 62.53914033589525 288.4130810138613 43.72351694915254
1354 G Y GBLI Global Indemnity plc Financial Property & Casualty Insurance Ireland 675410000.0 32.63 0.0 -1.17 26.25 333000 -0.04930338609141114 -0.04930338609141114 17.27 45.55084745762712 1.59 58.818855932203384 0.72 86.65254237288136 20.3125 -0.04930338609141114 23.99364406779661 0.0 62.51067463706234 297.8390644675708 48.27860169491525
1355 G Y GBNK Guaranty Bancorp Financial Regional - Mid-Atlantic Banks USA 342460000.0 13.43 2.54 5.14 15.76 610000 -0.17812299246627342 2.3618770075337268 20.21 36.91737288135593 4.34 28.89300847457627 1.55 60.434322033898304 42.63771186440678 2.3618770075337268 65.88983050847457 0.0 62.482208938229434 297.2544547009413 47.934322033898304
1356 G Y GBT Global Blood Therapeutics, Inc. Healthcare Biotechnology USA 1270000000.0 0.0 0.0 0.0 45.6 0.0 0.0 75.5031779661017 0.0 98.19915254237289 0.0 93.16737288135593 64.0625 0.0 35.91101694915254 0.0 62.45374323939653 429.29696357837963 94.67690677966102
1357 G Y GBX The Greenbrier Companies, Inc. Services Railroads USA 1130000000.0 0.0 1.56 -35.03 38.51 55741000 -4.93283185840708 -3.3728318584070798 7.2 69.38559322033898 0.46 89.22139830508475 1.59 59.1896186440678 64.03601694915254 -3.3728318584070798 10.010593220338983 0.0 62.42527754056362 354.26849787954666 71.1864406779661
1358 G Y GCA Global Cash Access Holdings, Inc. Financial Credit Services USA 320470000.0 0.0 0.0 -32.69 4.86 3218000 -1.004150154460636 -1.004150154460636 0.0 75.52966101694916 0.45 89.61864406779661 1.41 64.51271186440678 64.00953389830508 -1.004150154460636 17.8760593220339 0.0 62.39681184173072 373.94342201122225 80.98516949152543
1359 G Y GCAP GAIN Capital Holdings, Inc. Financial Investment Brokerage - National USA 366000000.0 2.65 2.69 -17.71 7.43 -2777000 0.7587431693989072 3.4487431693989072 10.77 64.03601694915254 0.86 77.0656779661017 1.09 74.94703389830508 54.63453389830508 3.4487431693989072 72.48411016949152 0.0 62.36834614289781 405.53571902425375 90.36016949152543
1360 G Y GCI Gannett Co., Inc. Services Publishing - Newspapers USA 1470000000.0 6.49 6.26 0.0 12.78 36630000 -2.4918367346938775 3.7681632653061223 7.18 69.4385593220339 0.49 88.53283898305084 1.41 64.40677966101694 51.95974576271186 3.7681632653061223 73.96716101694916 0.0 62.339880444064896 410.64496518982753 91.60487288135593
1361 G Y GCO Genesco Inc. Services Apparel Stores USA 1430000000.0 29.0 0.0 -18.21 59.6 3768000 -0.2634965034965035 -0.2634965034965035 14.86 53.86652542372882 0.5 87.97669491525424 1.38 65.38665254237289 23.066737288135595 -0.2634965034965035 21.74258474576271 0.0 62.311414745232 314.35060966048627 55.005296610169495
1362 G Y GD General Dynamics Corporation Industrial Goods Aerospace/Defense Products & Services USA 46850000000.0 19.64 1.9 3.8 145.17 1926000000 -4.110992529348986 -2.2109925293489865 16.76 47.35169491525424 1.47 61.33474576271186 4.2 21.795550847457626 32.97139830508475 -2.2109925293489865 13.109110169491526 0.0 62.2829490463991 238.84544904639907 23.781779661016948
1363 G Y GDDY GoDaddy Inc. Technology Internet Software & Services USA 3900000000.0 31.84 0.0 0.0 25.1 0.0 0.0 75.60911016949152 2.6 43.98834745762712 4.58 19.41207627118644 20.842161016949152 0.0 36.09639830508475 0.0 62.25448334756618 258.20257656790517 30.66737288135593
1364 G Y GDOT Green Dot Corporation Financial Credit Services USA 898550000.0 7.99 0.0 9.8 17.36 -4186000 0.4658616660174726 0.4658616660174726 15.36 52.14512711864406 1.3 64.96292372881356 1.29 68.32627118644068 50.58262711864406 0.4658616660174726 47.21927966101695 0.0 62.226017648733276 345.46224646229257 68.08792372881356
1365 G Y GE General Electric Company Industrial Goods Diversified Machinery USA 248270000000.0 33.05 3.74 -1.47 24.59 -3504000000 1.4113666572682966 5.151366657268297 66.46 6.779661016949152 1.78 54.6875 2.26 44.465042372881356 19.941737288135595 5.151366657268297 78.57521186440678 0.0 62.197551949900365 266.6467044922732 34.32203389830508
1366 G Y GEF Greif, Inc. Consumer Goods Packaging & Containers USA 1610000000.0 0.0 5.54 -27.05 30.32 -1300000 0.08074534161490683 5.6207453416149065 18.72 40.49258474576271 0.41 90.36016949152543 1.36 65.78389830508475 63.79766949152542 5.6207453416149065 79.71398305084746 0.0 62.16908625106746 402.3173913358132 89.5656779661017
1367 G Y GEL Genesis Energy LP Basic Materials Oil & Gas Pipelines USA 4620000000.0 0.0 5.95 -7.0 42.05 -423447000 9.165519480519482 15.115519480519481 44.73 11.83792372881356 1.54 59.79872881355932 3.11 31.673728813559322 63.771186440677965 15.115519480519481 91.73728813559322 0.0 62.14062055223456 320.95947648443797 57.94491525423729
1368 G Y GEN Genesis Healthcare, Inc. Healthcare Long-Term Care Facilities USA 1070000000.0000001 0.0 0.0 1.01 7.0 -316000 0.02953271028037383 0.02953271028037383 0.0 75.63559322033898 0.34 92.34639830508475 0.0 93.2468220338983 63.744703389830505 0.02953271028037383 38.47987288135593 0.0 62.11215485340165 425.56554468391016 94.0677966101695
1369 G Y GEO The GEO Group, Inc. Financial REIT - Healthcare Facilities USA 2330000000.0 0.0 7.94 -25.21 31.22 -58932000 2.5292703862660946 10.469270386266095 15.77 50.92690677966102 1.35 63.66525423728814 2.24 45.04766949152542 63.71822033898306 10.469270386266095 87.39406779661016 0.0 62.083689154568745 372.8358077986365 79.55508474576271
1370 G Y GEOS Geospace Technologies Corporation Basic Materials Oil & Gas Equipment & Services USA 201200000.0 0.0 0.0 -15.47 15.3 -159000 0.0790258449304175 0.0790258449304175 0.0 75.66207627118644 2.12 49.94703389830508 0.64 88.13559322033898 63.6917372881356 0.0790258449304175 39.67161016949153 0.0 62.05522345573584 379.1632743031935 83.23622881355932
1371 G Y GERN Geron Corporation Healthcare Biotechnology USA 487100000.0 49.2 0.0 -0.65 3.08 -2190000 0.4495996715253542 0.4495996715253542 0.0 75.6885593220339 442.82 0.715042372881356 4.11 22.378177966101696 12.182203389830509 0.4495996715253542 47.00741525423729 0.0 62.02675775690293 219.99815606198766 18.246822033898304
1372 G Y GES Guess' Inc. Services Apparel Stores USA 1730000000.0 86.12 4.46 16.05 20.2 414000 -0.023930635838150287 4.43606936416185 17.26 45.603813559322035 0.73 80.98516949152543 1.62 58.47457627118644 6.197033898305085 4.43606936416185 76.61546610169492 0.0 61.99829205807003 329.874351380104 61.811440677966104
1373 G Y GFA Gafisa S.A. Industrial Goods Residential Construction Brazil 244210000.0 0.0 4.84 -12.06 1.24 0 -0.0 4.84 24.8 27.33050847457627 0.38 91.52542372881356 0.26 91.71080508474576 63.61228813559322 4.84 77.7542372881356 50 401.9332627118644 89.48622881355932
1374 G Y GFF Griffon Corporation Industrial Goods General Building Materials USA 822860000.0 0.0 0.97 2.15 16.51 74943000 -9.10762462630338 -8.13762462630338 25.02 26.93326271186441 0.4 90.88983050847457 1.57 59.931144067796616 63.58580508474576 -8.13762462630338 2.8866525423728815 0.0 61.969826359237125 306.1965212744914 51.668432203389834
1375 G Y GFI Gold Fields Ltd. Basic Materials Gold South Africa 2720000000.0 17.74 0.85 -18.25 3.55 0 -0.0 0.85 0.0 75.71504237288136 0.98 73.46398305084746 0.8 84.45444915254238 36.228813559322035 0.85 52.14512711864406 0.0 61.94136066040421 383.9487759146415 84.58686440677965
1376 G Y GFIG GFI Group Inc. Financial Investment Brokerage - National USA 1000000000.0 0.0 3.4 -3.61 5.88 0 -0.0 3.4 0.0 75.74152542372882 1.21 67.16101694915254 0.0 93.29978813559322 63.532838983050844 3.4 72.11334745762711 0.0 61.91289496157131 433.76141191072384 95.28601694915254
1377 G Y GG Goldcorp Inc. Basic Materials Gold Canada 12950000000.0 0.0 1.55 -26.87 15.49 0 -0.0 1.55 0.0 75.76800847457628 3.37 36.1228813559322 0.74 86.01694915254238 63.506355932203384 1.55 59.34851694915254 0.0 61.88442926273841 382.64714112714523 84.08368644067797
1378 G Y GGAL Grupo Financiero Galicia S.A. Financial Foreign Regional Banks Argentina 2740000000.0 3.46 0.49 -15.05 18.25 0 -0.0 0.49 7.48 69.2531779661017 1.19 67.5052966101695 1.82 53.36334745762712 54.131355932203384 0.49 47.53707627118644 0.0 61.85596356390549 353.64621780119364 71.02754237288136
1379 G Y GGB Gerdau S.A. Basic Materials Steel & Iron Brazil 2410000000.0 12.25 6.08 -56.89 1.48 0 -0.0 6.08 6.73 69.72987288135593 0.2 96.23940677966102 0.25 91.73728813559322 44.30614406779661 6.08 80.85275423728814 0.0 61.82749786507259 444.69296396676754 96.5042372881356
1380 G Y GGG Graco Inc. Industrial Goods Diversified Machinery USA 3890000000.0 25.58 1.78 -10.11 67.43 205223000 -5.275655526992288 -3.4956555269922873 11.61 62.23516949152542 3.11 38.53283898305085 5.51 15.121822033898304 25.60911016949153 -3.4956555269922873 9.666313559322035 0.0 61.79903216623968 212.9642864035278 16.20762711864407
1381 G Y GGP General Growth Properties, Inc Financial REIT - Retail USA 24100000000.0 0.0 2.5 -8.66 27.21 -506000 0.002099585062240664 2.5020995850622407 19.72 38.08262711864407 9.77 12.552966101694915 2.96 33.103813559322035 63.40042372881356 2.5020995850622407 66.63135593220339 0.0 61.77056646740677 275.54175290808473 38.26800847457627
1382 G Y GHC Graham Holdings Company Common Services Publishing - Newspapers USA 3760000000.0 0.0 1.64 8.41 644.44 -2774000 0.07377659574468085 1.7137765957446807 7.74 68.85593220338984 1.06 71.10699152542372 1.16 72.35169491525424 63.373940677966104 1.7137765957446807 60.619703389830505 0.0 61.74210076857387 398.05036348043836 88.3739406779661
1383 G Y GHDX Genomic Health Inc. Healthcare Medical Laboratories & Research USA 824020000.0 0.0 0.0 -18.11 25.37 -13789000 1.6733817140360672 1.6733817140360672 0.0 75.82097457627118 2.97 40.17478813559322 5.46 15.38665254237288 63.347457627118644 1.6733817140360672 60.381355932203384 0.0 61.71363506974096 316.8248638833003 56.03813559322034
1384 G Y GHL Greenhill & Co., Inc. Financial Investment Brokerage - Regional USA 1050000000.0 15.91 5.03 -7.57 35.75 28749000 -2.738 2.2920000000000003 20.78 35.54025423728814 3.45 35.16949152542373 3.84 24.655720338983052 38.90360169491525 2.2920000000000003 65.06885593220339 0.0 61.685169370908056 261.0230930997216 31.72669491525424
1385 G Y GI EndoChoice Holdings, Inc. Healthcare Medical Appliances & Equipment USA 392220000.0 0.0 0.0 0.0 15.86 0.0 0.0 75.84745762711864 5.78 20.815677966101696 2.49 40.25423728813559 63.29449152542372 0.0 36.67902542372881 0.0 61.65670367207515 298.5475935025836 48.54343220338983
1386 G Y GIB CGI Group, Inc. Technology Internet Software & Services Canada 9970000000.0 12.33 0.0 -19.28 35.59 0 -0.0 0.0 15.75 51.08580508474576 1.29 65.09533898305084 2.52 39.777542372881356 44.12076271186441 0.0 36.70550847457627 0.0 61.628237973242236 298.4131956003609 48.49046610169492
1387 G Y GIII G-III Apparel Group, Ltd. Consumer Goods Textile - Apparel Clothing USA 2910000000.0 334.87 0.0 23.45 64.77 -128688000 4.422268041237113 4.422268041237113 25.6 26.08580508474576 1.33 64.08898305084746 3.83 24.708686440677965 1.4036016949152543 4.422268041237113 76.5625 0.0 61.59977227440934 254.44934854559577 29.263771186440678
1388 G Y GIL Gildan Activewear Inc. Consumer Goods Textile - Apparel Clothing Canada 7480000000.0 0.0 0.85 1.71 30.55 0 -0.0 0.85 31.49 19.782838983050848 3.11 38.559322033898304 3.65 26.45656779661017 63.215042372881356 0.85 52.092161016949156 0.0 61.571306575576436 261.6772387789663 32.097457627118644
1389 G Y GILD Gilead Sciences Inc. Healthcare Biotechnology USA 154580000000.0 8.99 1.63 1.15 105.33 7195000000 -4.654547806960798 -3.024547806960798 11.05 63.47987288135594 5.3 22.88135593220339 9.52 6.885593220338983 49.33792372881356 -3.024547806960798 10.725635593220339 0.0 61.54284087674352 214.85322223267576 16.790254237288135
1390 G Y GIM Templeton Global Income Fund Financial Closed-End Fund - Debt USA 843800000.0 0.0 4.77 -11.02 6.29 0 -0.0 4.77 21.69 33.20974576271186 15.34 9.03072033898305 0.79 84.85169491525424 63.16207627118644 4.77 77.48940677966102 0.0 61.514375177910615 329.2580192457072 61.57309322033898
1391 G Y GIMO Gigamon Inc. Technology Networking & Communication Devices USA 760570000.0 18.69 0.0 11.77 22.69 -9183000 1.2073839357324112 1.2073839357324112 0.0 75.8739406779661 4.03 31.01165254237288 5.74 14.327330508474576 34.53389830508475 1.2073839357324112 56.329449152542374 0.0 61.48590947907772 273.5621806655184 37.39406779661017
1392 G Y GIS General Mills, Inc. Consumer Goods Processed & Packaged Goods USA 33710000000.0 41.48 3.13 6.73 56.21 998200000 -2.961139127855236 0.16886087214476397 28.53 22.404661016949152 1.91 53.17796610169492 6.75 11.069915254237287 14.96292372881356 0.16886087214476397 41.86970338983051 0.0 61.4574437802448 204.94261327177023 14.486228813559322
1393 G Y GKOS Glaukos Corporation Healthcare Medical Instruments & Supplies USA 1050000000.0 0.0 0.0 0.0 32.64 0.0 0.0 75.92690677966102 20.1 7.997881355932203 0.0 93.3792372881356 63.08262711864406 0.0 36.89088983050847 0.0 61.4289780814119 338.7065204542933 65.59851694915254
1394 G Y GK G&K Services Inc. Services Personal Services USA 1400000000.0 101.68 2.11 -2.09 70.3 9938000 -0.7098571428571429 1.400142857142857 23.83 28.91949152542373 1.5 60.46080508474576 3.52 27.64830508474576 5.058262711864407 1.400142857142857 58.130296610169495 0.0 61.400512382578995 241.61767339952814 24.841101694915256
1395 G Y GLBL TerraForm Global, Inc. Utilities Diversified Utilities USA 1710000000.0 0.0 0.0 0.0 9.54 0.0 0.0 75.95338983050848 35.25 6.8326271186440675 36.69 1.3241525423728813 63.029661016949156 0.0 36.94385593220339 0.0 61.372046683746085 245.45573312442406 26.00635593220339
1396 G Y GLDD Great Lakes Dredge & Dock Corporation Industrial Goods Heavy Construction USA 326200000.0 0.0 0.0 -24.93 5.39 0 -0.0 0.0 24.5 27.83368644067797 0.38 91.39300847457628 1.29 68.08792372881356 63.003177966101696 0.0 36.97033898305085 0.0 61.34358098491318 348.63171657813353 69.35911016949152
1397 G Y GLNG Golar LNG Ltd. Services Shipping Bermuda 3310000000.0 0.0 5.08 18.8 35.44 0 -0.0 5.08 0.0 75.97987288135593 27.2 7.36228813559322 1.48 62.34110169491526 62.97669491525424 5.08 78.41631355932203 0.0 61.31511528608027 348.39138647252094 69.22669491525424
1398 G Y GLOB Globant S.A. Technology Information Technology Services Luxembourg 1130000000.0 0.0 0.0 128.39 32.66 0 -0.0 0.0 36.7 15.995762711864407 5.34 22.722457627118644 8.06 8.792372881355933 62.95021186440678 0.0 37.02330508474576 0.0 61.28664958724737 208.77075975673893 15.148305084745765
1399 G Y GLOG GasLog Ltd. Services Shipping Monaco 1050000000.0 0.0 4.27 -29.71 13.1 -19110000 1.82 6.09 26.2 25.21186440677966 2.86 41.498940677966104 1.15 72.77542372881356 62.92372881355932 6.09 80.8792372881356 0.0 61.258183888414464 344.5473788036687 67.84957627118644
1400 G Y GLOP GasLog Partners LP Services Shipping Monaco 574340000.0 0.0 9.74 -25.88 17.87 0 -0.0 9.74 14.3 55.32309322033898 4.78 25.820974576271187 1.07 75.52966101694916 62.89724576271186 9.74 86.73199152542372 0.0 61.22971818958155 367.53268429127644 76.21822033898306
1401 G Y GLP Global Partners LP Services Basic Materials Wholesale USA 990420000.0 13.89 9.51 -20.01 29.13 -243779000 24.61369923870681 34.12369923870681 8.32 68.3792372881356 0.07 97.72245762711864 1.31 67.58474576271186 41.896186440677965 34.12369923870681 97.5635593220339 0.0 61.20125249074865 434.3474389314266 95.3125
1402 G Y GLPI Gaming and Leisure Properties, Inc Financial REIT - Diversified USA 3660000000.0 0.0 6.89 -3.74 31.63 -25396000 0.693879781420765 7.583879781420765 20.15 37.10275423728814 5.7 21.21292372881356 0.0 93.4322033898305 62.84427966101694 7.583879781420765 83.63347457627118 0.0 61.17278679191575 359.3984223851361 73.38453389830508
1403 G Y GLRE Greenlight Capital Re, Ltd. Financial Accident & Health Insurance Cayman Islands 922800000.0 0.0 0.0 -22.24 24.86 4239000 -0.4593628088426528 -0.4593628088426528 0.0 76.00635593220339 2.95 40.38665254237288 0.84 83.36864406779661 62.817796610169495 -0.4593628088426528 20.391949152542374 0.0 61.14432109308283 344.1157193981676 67.53177966101694
1404 G Y GLT PH Glatfelter Co. Consumer Goods Paper & Paper Products USA 784380000.0 16.87 2.65 -26.13 18.09 3022000 -0.38527244447844156 2.2647275555215582 11.9 61.467161016949156 0.45 89.5656779661017 1.23 69.91525423728814 37.579449152542374 2.2647275555215582 64.90995762711864 0.0 61.11585539424993 384.55335539424993 84.8781779661017
1405 G Y GLUU Glu Mobile, Inc. Technology Multimedia & Graphics Software USA 570900000.0 46.04 0.0 -14.48 4.37 -8514000 1.4913294797687862 1.4913294797687862 54.62 9.083686440677965 2.17 49.284957627118644 1.69 56.48834745762712 13.320974576271185 1.4913294797687862 58.871822033898304 0.0 61.08738969541703 248.13717783101026 27.14512711864407
1406 G Y GLW Corning Inc. Technology Diversified Electronics USA 20580000000.0 13.87 2.86 -31.53 16.79 1370000000 -6.6569484936831875 -3.7969484936831877 8.27 68.4322033898305 2.15 49.60275423728814 1.12 73.54343220338984 41.94915254237288 -3.7969484936831877 9.083686440677965 0.0 61.05892399658411 303.6701528101434 50.66207627118644
1407 G Y GM General Motors Company Consumer Goods Auto Manufacturers - Major USA 46890000000.0 0.0 4.86 -20.0 29.6 5276000000 -11.251866069524418 -6.391866069524418 10.92 63.6917372881356 0.31 93.53813559322035 1.34 66.92266949152543 62.71186440677966 -6.391866069524418 4.369703389830509 0.0 61.03045829775121 352.26456846724284 70.55084745762711
1408 G Y GMCR Keurig Green Mountain, Inc. Consumer Goods Processed & Packaged Goods USA 7720000000.0 0.0 2.29 -59.55 50.14 951996000 -12.331554404145077 -10.041554404145078 14.79 54.05190677966102 1.65 57.6271186440678 2.76 35.858050847457626 62.6853813559322 -10.041554404145078 2.0921610169491527 0.0 61.00199259891831 273.3166112429861 37.23516949152542
1409 G Y GME GameStop Corp. Services Electronics Stores USA 4780000000.0 15.1 3.21 22.12 44.83 324200000 -6.782426778242678 -3.5724267782426784 12.38 60.35487288135594 0.51 87.65889830508475 2.33 43.16737288135593 39.909957627118644 -3.5724267782426784 9.533898305084746 50 290.625 45.04766949152542
1410 G Y GMED Globus Medical, Inc. Healthcare Medical Appliances & Equipment USA 2440000000.0 50.98 0.0 1.22 25.63 -6122000 0.2509016393442623 0.2509016393442623 24.64 27.56885593220339 4.76 25.95338983050847 3.79 25.052966101694917 11.758474576271187 0.2509016393442623 43.246822033898304 0.0 60.973526900085396 194.55403537466168 12.235169491525424
1411 G Y GMK Gruma S.A.B. de CV Consumer Goods Processed & Packaged Goods Mexico 5540000000.0 26.28 0.79 6.24 50.41 0 -0.0 0.79 22.5 31.38241525423729 1.76 55.11122881355932 5.32 15.942796610169491 24.97351694915254 0.79 51.13877118644068 0.0 60.94506120125249 239.4937900148118 24.046610169491526
1412 G Y GMLP Golar LNG Partners LP Services Shipping Bermuda 1180000000.0 9.9 12.08 -26.99 19.13 0 -0.0 12.08 5.87 70.47139830508475 2.89 41.10169491525424 0.0 93.45868644067797 48.09322033898305 12.08 89.08898305084746 0.0 60.91659550241958 403.13057855326707 89.80402542372882
1413 G Y GMT GATX Corp. Services Rental & Leasing Services USA 2009999999.9999998 0.0 3.27 -23.17 46.45 100200000 -4.985074626865672 -1.7150746268656722 9.58 66.07521186440678 1.35 63.58580508474576 1.57 60.11652542372882 62.55296610169492 -1.7150746268656722 14.72457627118644 0.0 60.88812980358668 327.9432145493495 60.99046610169492
1414 G Y GNBC Green Bancorp, Inc. Financial Money Center Banks USA 317580000.0 18.46 0.0 7.28 12.08 -72634000 22.87108759997481 22.87108759997481 18.03 43.034957627118644 3.77 32.86546610169492 1.08 75.15889830508475 34.95762711864407 22.87108759997481 95.23305084745762 0.0 60.859664104753776 342.1096641047538 66.73728813559322
1415 G Y GNC GNC Holdings Inc. Services Drug Stores USA 3930000000.0 17.81 1.56 -4.08 46.25 237719000 -6.04882951653944 -4.48882951653944 16.46 48.358050847457626 1.5 60.48728813559322 5.72 14.40677966101695 36.04343220338983 -4.48882951653944 7.600635593220339 0.0 60.83119840592086 227.72738484659885 20.603813559322035
1416 G Y GNCA Genocea Biosciences, Inc. Healthcare Biotechnology USA 350190000.0 0.0 0.0 29.46 12.48 -51194000 14.618921157086154 14.618921157086154 0.0 76.03283898305084 700.38 0.5826271186440678 4.97 17.452330508474574 62.47351694915254 14.618921157086154 91.36652542372882 0.0 60.802732707087955 308.7105716901388 52.91313559322034
1417 G Y GNCMA General Communication Inc. Technology Long Distance Carriers USA 659950000.0 10.93 0.0 15.84 16.75 42668000 -6.465338283203273 -6.465338283203273 0.0 76.0593220338983 0.7 82.09745762711864 9.74 6.567796610169492 46.34533898305085 -6.465338283203273 4.316737288135593 0.0 60.77426700825506 276.1609195506279 38.40042372881356
1418 G Y GNK Genco Shipping & Trading Ltd. Services Shipping USA 430110000.0 0.0 0.0 0.0 5.9 -100000000 23.2498663132687 23.2498663132687 0.47 72.7489406779661 2.48 45.07415254237288 0.36 90.81038135593221 62.420550847457626 23.2498663132687 95.36546610169492 0.0 60.74580130942214 427.16529283484584 94.30614406779661
1419 G Y GNE Genie Energy Ltd. Basic Materials Independent Oil & Gas USA 242310000.0 0.0 2.44 37.76 9.85 -26042000 10.747389707399613 13.187389707399612 0.0 76.08580508474576 1.15 68.53813559322035 2.18 46.186440677966104 62.394067796610166 13.187389707399612 90.17478813559322 0.0 60.71733561058924 404.0965728987249 90.06885593220339
1420 G Y GNL Global Net Lease, Inc. Financial REIT - Diversified USA 1430000000.0 0.0 8.4 0.0 8.45 8.4 0.0 76.11228813559322 8.34 14.247881355932204 1.14 73.0667372881356 62.36758474576271 8.4 84.98411016949152 0.0 60.688869911756335 371.46747160667155 77.67478813559322
1421 G Y GNMK GenMark Diagnostics, Inc. Healthcare Medical Appliances & Equipment USA 398370000.0 0.0 0.0 -29.75 9.4 -2111000 0.5299093807264603 0.5299093807264603 0.0 76.13877118644068 11.75 10.858050847457628 6.27 12.341101694915254 62.34110169491526 0.5299093807264603 48.2521186440678 0.0 60.660404212923424 270.5915482807201 35.80508474576271
1422 G Y GNRC Generac Holdings Inc. Industrial Goods Diversified Machinery USA 2020000000.0 11.78 0.0 -42.0 29.24 -21000 0.0010396039603960394 0.0010396039603960394 17.1 46.001059322033896 1.49 60.646186440677965 3.88 24.23199152542373 44.88877118644068 0.0010396039603960394 37.44703389830508 0.0 60.63193851409052 273.8469808869719 37.60593220338983
1423 G Y GNRT Gener8 Maritime Inc. Services Shipping USA 1060000000.0 0.0 0.0 0.0 12.97 -319000 0.03009433962264151 0.03009433962264151 25.94 25.635593220338983 2.51 44.83580508474576 0.55 89.30084745762711 62.28813559322034 0.03009433962264151 38.53283898305085 50 310.5932203389831 53.57521186440678
1424 G Y GNTX Gentex Corp. Consumer Goods Auto Parts USA 4420000000.0 21.33 2.25 -14.07 15.09 17916000 -0.4053393665158371 1.8446606334841629 15.24 52.48940677966102 3.05 39.00953389830508 2.69 37.12923728813559 30.77330508474576 1.8446606334841629 61.57309322033898 0.0 60.60347281525762 281.578049086444 40.73093220338983
1425 G Y GNW Genworth Financial, Inc. Financial Life Insurance USA 2280000000.0 0.96 0.0 -41.97 4.59 -179000000 7.8508771929824555 7.8508771929824555 0.0 76.16525423728814 0.25 95.15360169491525 0.17 92.02860169491525 55.32309322033898 7.8508771929824555 84.13665254237289 0.0 60.57500711642471 463.38221050625526 98.27860169491525
1426 G Y GOF Guggenheim Strategic Opportunit Financial Closed-End Fund - Debt USA 304720000.0 18.14 11.84 -8.29 18.49 0 -0.0 11.84 18.13 42.66419491525424 10.84 11.652542372881355 1.0 78.07203389830508 35.40783898305085 11.84 88.98305084745762 0.0 60.546541417591804 317.32620243454096 56.329449152542374
1427 G Y GOGL Golden Ocean Group Limited Services Shipping Bermuda 504200000.0 0.0 6.85 -35.68 2.92 0 -0.0 6.85 0.0 76.21822033898306 5.32 22.7489406779661 0.19 91.94915254237289 62.182203389830505 6.85 82.4417372881356 0.0 60.518075718758894 396.05832995604703 87.57944915254238
1428 G Y GOGO Gogo Inc. Technology Diversified Communication Services USA 1330000000.0 0.0 0.0 -3.49 15.48 5611000 -0.42187969924812024 -0.42187969924812024 0.0 76.2447033898305 2.95 40.30720338983051 10.18 6.276483050847458 62.15572033898306 -0.42187969924812024 20.789194915254235 0.0 60.48961001992599 266.2629151046718 34.1896186440678
1429 G Y GOL Gol Linhas Aereas Inteligentes S.A. Services Regional Airlines Brazil 251700000.0 1.91 0.0 -65.75 1.25 0 -0.0 0.0 0.0 76.27118644067797 0.09 97.61652542372882 0.0 93.77648305084746 54.978813559322035 0.0 35.46080508474576 0.0 60.46114432109309 418.56495788041514 93.16737288135593
1430 G Y GOLD Randgold Resources Limited Basic Materials Gold Channel Islands 6200000000.0 41.39 0.91 -12.78 65.75 0 -0.0 0.91 29.22 21.63665254237288 6.0 19.835805084745765 1.94 50.82097457627118 14.989406779661016 0.91 52.99258474576271 0.0 60.43267862226017 220.70810235107373 18.64406779661017
1431 G Y GOOD Gladstone Commercial Corp. Financial REIT - Diversified USA 329800000.0 0.0 9.72 -9.18 15.44 -66398000 20.13280776228017 29.85280776228017 110.29 3.628177966101695 4.19 30.16419491525424 1.39 64.90995762711864 62.07627118644068 29.85280776228017 96.95444915254238 0.0 60.404212923427266 318.13726377088494 56.70021186440678
1432 G Y GOOG Google Inc. Technology Internet Information Providers USA 417050000000.0 0.0 0.0 15.15 612.48 0.0 28.86 22.033898305084744 5.99 19.86228813559322 3.76 25.47669491525424 62.04978813559322 0.0 34.85169491525424 0.0 60.37574722459437 224.65011163137405 19.809322033898304
1433 G Y GOOGL Google Inc. Technology Internet Information Providers USA 430660000000.0 29.28 0.0 20.38 644.03 2152000000 -0.49969813774207034 -0.49969813774207034 32.38 18.75 6.19 18.802966101694913 3.94 23.596398305084744 22.828389830508474 -0.49969813774207034 20.10063559322034 0.0 60.34728152576145 164.4256713562699 6.038135593220339
1434 G Y GOV Government Properties Income Trust Financial REIT - Office USA 1170000000.0 0.0 10.48 -26.42 16.42 -349787000 29.896324786324787 40.37632478632479 0.0 76.29766949152543 4.6 27.198093220338983 1.13 73.22563559322035 61.996822033898304 40.37632478632479 98.17266949152543 0.0 60.31881582692855 397.20970565743704 88.05614406779661
1435 G Y GPC Genuine Parts Company Services Specialty Retail, Other USA 12650000000.0 30.55 2.95 -12.31 83.43 208607000 -1.6490671936758894 1.3009328063241108 17.98 43.19385593220339 0.82 78.20444915254238 3.91 23.99364406779661 21.74258474576271 1.3009328063241108 57.07097457627118 0.0 60.290350128095646 284.49585860267194 42.16101694915254
1436 G Y GPI Group 1 Automotive Inc. Services Auto Dealerships USA 2089999999.9999998 0.0 0.97 4.24 86.84 52981000 -2.5349760765550244 -1.5649760765550245 16.76 47.378177966101696 0.2 96.15995762711864 2.02 48.728813559322035 61.943855932203384 -1.5649760765550245 15.38665254237288 0.0 60.261884429262736 329.8593420563814 61.784957627118644
1437 G Y GPK Graphic Packaging Holding Company Consumer Goods Packaging & Containers USA 4750000000.0 15.1 1.39 -4.52 14.44 28000000 -0.5894736842105264 0.8005263157894735 22.92 30.508474576271187 1.15 68.48516949152543 4.38 20.55084745762712 39.936440677966104 0.8005263157894735 51.29766949152542 0.0 60.23341873042983 271.0120204253451 35.9375
1438 G Y GPN Global Payments Inc. Services Business Services USA 7290000000.0 22.31 0.07 21.4 111.93 365527000 -5.014087791495199 -4.944087791495199 27.17 24.1260593220339 2.63 43.75 9.71 6.647245762711865 29.60805084745763 -4.944087791495199 6.59427966101695 0.0 60.20495303159693 170.9305886248173 7.123940677966102
1439 G Y GPOR Gulfport Energy Corp. Basic Materials Independent Oil & Gas USA 3660000000.0 0.0 0.0 -21.49 33.82 -981907000 26.82806010928962 26.82806010928962 25.43 26.3771186440678 5.03 24.54978813559322 1.0 77.91313559322035 61.86440677966102 26.82806010928962 96.39830508474576 0.0 60.17648733276402 347.27924157005214 68.77648305084746
1440 G Y GPP Green Plains Partners LP Basic Materials Oil & Gas Pipelines USA 474790000.0 89.58 10.71 0.0 14.94 10.71 213.43 1.694915254237288 35.17 6.859110169491525 14.23 3.7076271186440675 5.985169491525424 10.71 87.71186440677965 0.0 60.148021633931116 166.10670807460906 6.435381355932203
1441 G Y GPRE Green Plains Inc. Basic Materials Specialty Chemicals USA 717230000.0 31.88 2.55 -24.01 18.83 -1462000 0.20383977245792842 2.7538397724579284 8.52 68.03495762711864 0.23 95.65677966101694 0.89 81.64724576271186 20.789194915254235 2.7538397724579284 68.29978813559322 0.0 60.1195559350982 394.5475220367931 87.20868644067797
1442 G Y GPRK GeoPark Limited Basic Materials Oil & Gas Drilling & Exploration Chile 201390000.0 0.0 0.0 -18.03 3.5 -10939000 5.431749342072596 5.431749342072596 0.0 76.32415254237289 0.51 87.60593220338984 0.6 88.71822033898306 61.784957627118644 5.431749342072596 79.26377118644068 0.0 60.0910902362653 453.7881241345704 97.53707627118644
1443 G Y GPRO GoPro, Inc. Consumer Goods Photographic Equipment & Supplies USA 6430000000.0 34.51 0.0 10.1 48.39 -323802000 5.035800933125972 5.035800933125972 41.36 13.50635593220339 3.79 32.733050847457626 8.23 8.47457627118644 18.88241525423729 5.035800933125972 78.20444915254238 0.0 60.0626245374324 211.8634719950595 15.836864406779661
1444 G Y GPS The Gap, Inc. Services Apparel Stores USA 13430000000.0 19.0 2.86 -19.69 32.19 1141000000 -8.49590469099032 -5.635904690990321 12.19 60.88453389830508 0.83 77.99258474576271 5.02 17.08156779661017 33.95127118644068 -5.635904690990321 5.534957627118644 0.0 60.03415883859948 255.47907409283675 29.76694915254237
1445 G Y GPT Gramercy Property Trust Inc. Financial REIT - Diversified USA 1360000000.0 0.0 3.72 -14.04 23.68 -654465000 48.12242647058824 51.84242647058824 0.0 76.35063559322035 7.83 15.04237288135593 1.21 70.94809322033898 61.70550847457628 51.84242647058824 98.8082627118644 0.0 60.00569313976658 382.8605660211225 84.16313559322035
1446 G Y GPX GP Strategies Corp. Services Education & Training Services USA 419510000.0 12.6 0.0 -25.14 24.39 66251000 -15.792472169912516 -15.792472169912516 18.62 40.916313559322035 0.86 76.98622881355932 2.59 38.71822033898305 43.75 -15.792472169912516 0.9004237288135594 0.0 59.977227440933675 261.24841388161167 31.80614406779661
1447 G Y GRA W.R. Grace & Co. Basic Materials Specialty Chemicals USA 7100000000.0 0.0 0.0 -2.62 98.14 311800000 -4.391549295774648 -4.391549295774648 36.48 16.048728813559322 2.24 48.06673728813559 18.69 2.727754237288136 61.652542372881356 -4.391549295774648 7.944915254237288 0.0 59.948761742100764 196.38943970820247 12.579449152542374
1448 G Y GRAM Grana y Montero S.A.A. Services Technical Services Peru 541720000.0 0.0 5.95 -52.43 4.2 -7207000 1.3303920844716828 7.280392084471683 8.94 67.29343220338984 0.23 95.6832627118644 0.67 87.71186440677965 61.626059322033896 7.280392084471683 83.07733050847457 0.0 59.92029604326786 455.31224519581025 97.69597457627118
1449 G Y GRBK Green Brick Partners, Inc. Financial Real Estate Development USA 657960000.0 0.0 0.0 66.83 13.48 -832000 0.12645145601556326 0.12645145601556326 3.4 71.95444915254238 1.75 55.27012711864406 2.35 42.66419491525424 61.59957627118644 0.12645145601556326 40.83686440677966 0.0 59.89183034443496 332.21704220884175 63.10911016949152
1450 G Y GRC Gorman-Rupp Co. Industrial Goods Diversified Machinery USA 595310000.0 47.25 1.76 -21.86 22.67 0 -0.0 1.76 19.05 39.64512711864407 1.42 62.23516949152542 2.05 48.17266949152542 12.923728813559322 1.76 60.91101694915254 0.0 59.86336464560205 283.75107651000883 41.81673728813559
1451 G Y GRFS Grifols, S.A. Healthcare Biotechnology Spain 20710000000.0 0.0 1.09 -13.04 30.3 0 -0.0 1.09 36.95 15.836864406779661 5.11 23.834745762711865 6.07 13.109110169491526 61.54661016949152 1.09 55.34957627118644 0.0 59.834898946769144 229.51180572643017 21.054025423728813
1452 G Y GRMN Garmin Ltd. Technology Scientific & Technical Instruments Switzerland 7960000000.0 0.0 5.33 -21.68 38.26 126228000 -1.5857788944723616 3.7442211055276386 27.33 24.02012711864407 2.78 41.94915254237288 2.28 44.12076271186441 61.52012711864406 3.7442211055276386 73.83474576271186 0.0 59.80643324793624 305.2513485021735 51.1917372881356
1453 G Y GRPN Groupon, Inc. Technology Internet Information Providers USA 2680000000.0 8.2 0.0 -49.94 4.1 148257000 -5.531977611940298 -5.531977611940298 0.0 76.37711864406779 0.85 77.30402542372882 3.47 28.15148305084746 50.317796610169495 -5.531977611940298 5.720338983050848 0.0 59.77796754910333 297.64873026096774 48.146186440677965
1454 G Y GRUB GrubHub Inc. Technology Internet Information Providers USA 2380000000.0 36.56 0.0 -30.41 28.13 -64568000 2.712941176470588 2.712941176470588 63.93 7.2298728813559325 7.64 15.254237288135593 2.83 34.82521186440678 17.39936440677966 2.712941176470588 68.16737288135593 0.0 59.74950185027043 202.62556117230434 13.983050847457626
1455 G Y GS The Goldman Sachs Group, Inc. Financial Investment Brokerage - National USA 81270000000.0 0.0 1.38 -0.73 187.74 1994000000 -2.4535498954103603 -1.0735498954103604 11.13 63.32097457627118 1.99 51.80084745762712 1.11 74.02012711864407 61.440677966101696 -1.0735498954103604 17.558262711864405 0.0 59.721036151437524 327.861925981946 60.88453389830508
1456 G Y GSAT Globalstar Inc. Technology Wireless Communications USA 1650000000.0 0.0 0.0 -28.13 1.84 -24980000 1.513939393939394 1.513939393939394 7.67 68.98834745762711 18.36 8.26271186440678 8.36 8.130296610169491 61.41419491525424 1.513939393939394 59.11016949152542 0.0 59.69257045260461 265.59829079158766 34.03072033898305
1457 G Y GSBC Great Southern Bancorp Inc. Financial Regional - Southwest Banks USA 562310000.0 11.2 2.17 11.42 40.6 -3030000 0.5388486777756042 2.7088486777756042 12.16 60.9375 2.95 40.333686440677965 1.47 62.65889830508474 45.86864406779661 2.7088486777756042 68.14088983050848 0.0 59.66410475377171 337.6037233978395 65.2542372881356
1458 G Y GSH Guangshen Railway Co. Ltd. Services Railroads China 5180000000.0 0.0 1.97 -14.67 20.8 0 -0.0 1.97 28.49 22.43114406779661 2.24 48.09322033898305 0.68 87.44703389830508 61.36122881355932 1.97 62.76483050847458 0.0 59.63563905493879 341.7330966820574 66.60487288135593
1459 G Y GSIG GSI Group Inc. Technology Scientific & Technical Instruments USA 451120000.0 14.19 0.0 -2.53 13.11 0 -0.0 0.0 0.0 76.40360169491525 1.19 67.79661016949152 1.94 50.60911016949152 41.472457627118644 0.0 33.34216101694915 0.0 59.60717335610589 329.23111403407194 61.54661016949152
1460 G Y GSK GlaxoSmithKline plc Healthcare Drug Manufacturers - Major United Kingdom 101110000000.0 0.0 5.75 -10.5 41.23 0 -0.0 5.75 6.54 69.83580508474576 2.76 42.266949152542374 9.35 7.044491525423729 61.3082627118644 5.75 80.08474576271186 0.0 59.578707657272986 320.11896189456115 57.60063559322034
1461 G Y GSL Global Ship Lease, Inc. Services Shipping United Kingdom 272880000.0 0.0 6.97 11.32 5.74 0 -0.0 6.97 63.78 7.282838983050848 1.97 52.118644067796616 0.72 86.75847457627118 61.28177966101694 6.97 82.54766949152543 0.0 59.550241958440076 349.5396487381011 69.6239406779661
1462 G Y GSM Globe Specialty Metals, Inc. Basic Materials Industrial Metals & Minerals USA 977930000.0 0.0 2.41 -16.31 13.26 2510000 -0.25666458744490916 2.1533354125550908 27.63 23.622881355932204 1.22 66.79025423728814 2.27 44.22669491525424 61.255296610169495 2.1533354125550908 64.24788135593221 0.0 59.52177625960717 319.66478473418346 57.36228813559322
1463 G Y GSOL Global Sources Ltd. Services Business Services Bermuda 249700000.0 0.0 0.0 49.64 8.26 0 -0.0 0.0 14.75 54.07838983050848 1.26 65.91631355932203 1.44 63.63877118644068 61.228813559322035 0.0 33.18326271186441 0.0 59.49331056077427 337.53886140823187 65.14830508474576
1464 G Y GT The Goodyear Tire & Rubber Company Consumer Goods Rubber & Plastics USA 7890000000.0 10.49 0.82 8.26 29.28 195000000 -2.4714828897338403 -1.6514828897338405 2.98 72.16631355932203 0.46 89.14194915254238 1.99 49.52330508474576 47.00741525423729 -1.6514828897338405 15.06885593220339 0.0 59.46484486194136 332.3726838449922 63.24152542372882
1465 G Y GTE Gran Tierra Energy, Inc. Basic Materials Independent Oil & Gas Canada 570900000.0 0.0 0.0 -20.85 2.05 -4629000 0.8108250131371518 0.8108250131371518 0.0 76.43008474576271 1.4 62.55296610169492 0.49 89.96292372881356 61.17584745762712 0.8108250131371518 51.483050847457626 0.0 59.436379163108455 401.0412520444644 89.30084745762711
1466 G Y GTLS Chart Industries Inc. Industrial Goods Metal Fabrication USA 684100000.0 52.22 0.0 -28.59 22.4 291000 -0.04253764069580471 -0.04253764069580471 9.53 66.15466101694916 0.6 84.53389830508475 0.76 85.75211864406779 11.520127118644067 -0.04253764069580471 24.152542372881356 0.0 59.40791346427555 331.5212609219027 62.6853813559322
1467 G Y GTN Gray Television, Inc. Services Broadcasting - TV USA 841810000.0 7.85 0.0 10.6 11.79 -167378000 19.88310901509842 19.88310901509842 11.34 62.8707627118644 1.44 61.91737288135594 2.06 48.11970338983051 50.60911016949152 19.88310901509842 94.14724576271186 0.0 59.37944776544264 377.0436426806969 82.15042372881356
1468 G Y GTS Triple-S Management Corporation Financial Accident & Health Insurance USA 592700000.0 5.55 0.0 21.96 22.77 31330000 -5.285979416230808 -5.285979416230808 9.33 66.63135593220339 0.24 95.47139830508475 0.7 86.9968220338983 52.621822033898304 -5.285979416230808 5.958686440677966 0.0 59.35098206660974 367.03106681237244 75.95338983050848
1469 G Y GTT GTT Communications, Inc. Technology Diversified Communication Services USA 760210000.0 0.0 0.0 49.11 21.77 -48243000 6.346009655226845 6.346009655226845 0.0 76.48305084745762 2.82 41.63135593220339 9.85 6.488347457627118 61.06991525423729 6.346009655226845 81.46186440677965 0.0 59.322516367776835 326.4570502660819 60.16949152542372
1470 G Y GTU Central GoldTrust Basic Materials Gold Canada 773540000.0 0.0 0.0 -4.28 40.08 0 -0.0 0.0 0.0 76.50953389830508 26337.9 0.05296610169491525 0.93 80.45550847457628 61.043432203389834 0.0 32.891949152542374 0.0 59.29405066894392 310.2474404994524 53.38983050847458
1471 G Y GTY Getty Realty Corp. Financial REIT - Retail USA 552100000.0 0.0 5.81 -7.77 16.52 0 -0.0 5.81 31.77 19.41207627118644 5.44 22.404661016949152 1.37 65.65148305084746 61.016949152542374 5.81 80.1906779661017 0.0 59.26558497011102 307.94143242773816 52.568855932203384
1472 G Y GUID Guidance Software, Inc. Technology Application Software USA 221180000.0 552.95 0.0 26.34 7.29 -1948000 0.8807306266389366 0.8807306266389366 0.0 76.53601694915254 2.04 51.006355932203384 13.75 3.893008474576271 0.715042372881356 0.8807306266389366 52.51588983050848 0.0 59.237119271278104 243.90343283060014 25.55614406779661
1473 G Y GVA Granite Construction Incorporated Industrial Goods Heavy Construction USA 1280000000.0 0.0 1.6 -8.16 32.47 -11789000 0.921015625 2.521015625 39.12 14.64512711864407 0.56 85.88453389830508 1.62 58.28919491525424 60.96398305084746 2.521015625 66.8697033898305 0.0 59.2086535724452 345.8611959453266 68.19385593220339
1474 G Y GWB Great Western Bancorp. Inc. Financial Money Center Banks USA 1400000000.0 13.4 1.9 14.73 25.27 0 -0.0 1.9 14.2 55.561440677966104 3.86 32.20338983050847 0.98 78.65466101694916 42.690677966101696 1.9 62.1292372881356 0.0 59.1801878736123 330.4195946532733 62.02330508474576
1475 G Y GWPH GW Pharmaceuticals plc Healthcare Drug Manufacturers - Major United Kingdom 2260000000.0 0.0 0.0 25.76 104.37 0 -0.0 0.0 0.0 76.5625 47.39 6.408898305084746 5.46 15.360169491525424 60.91101694915254 0.0 32.70656779661017 0.0 59.15172217477939 251.10087471715227 27.99258474576271
1476 G Y GWR Genesee & Wyoming Inc. Services Railroads USA 3770000000.0 23.67 0.0 -25.84 69.67 -5422000 0.14381962864721487 0.14381962864721487 16.79 47.21927966101695 2.11 50.13241525423729 1.6 58.871822033898304 28.072033898305083 0.14381962864721487 41.23411016949153 0.0 59.123256475946484 284.65291749289565 42.3728813559322
1477 G Y GWRE Guidewire Software, Inc. Technology Business Software & Services USA 3860000000.0 52.24 0.0 -0.74 54.65 -6196000 0.1605181347150259 0.1605181347150259 182.17 2.0391949152542375 10.34 11.996822033898304 5.81 14.009533898305085 11.49364406779661 0.1605181347150259 41.60487288135593 0.0 59.09479077711358 140.23885857372375 2.8336864406779663
1478 G Y GWW W.W. Grainger, Inc. Services Industrial Equipment Wholesale USA 14500000000.0 49.26 2.13 -5.98 219.85 679556000 -4.686593103448276 -2.556593103448276 18.71 40.59851694915254 1.45 61.784957627118644 4.85 17.98199152542373 12.129237288135593 -2.556593103448276 12.023305084745763 0.0 59.06632507828067 203.58433355285695 14.141949152542374
1479 G Y GXP Great Plains Energy Incorporated Utilities Electric Utilities USA 4090000000.0 0.0 3.7 -2.17 26.5 -3000000 0.07334963325183375 3.7733496332518337 17.91 43.48516949152542 1.64 57.8125 1.14 73.01377118644068 60.80508474576271 3.7733496332518337 74.02012711864407 0.0 59.03785937944777 368.1745119218206 76.45656779661016
1480 G Y GZT Gazit-Globe, Ltd. Financial Real Estate Development Israel 1970000000.0 0.0 4.34 -11.58 11.05 -85100000 4.319796954314721 8.659796954314722 27.63 23.596398305084744 1.11 69.59745762711864 1.02 77.11864406779661 60.77860169491526 8.659796954314722 85.27542372881356 0.0 59.00939368061486 375.37591910434367 81.48834745762711
1481 G Y H Hyatt Hotels Corporation Services Lodging USA 7320000000.0 48.19 0.0 -14.1 51.19 638000000 -8.715846994535518 -8.715846994535518 27.82 23.33156779661017 1.68 56.85911016949152 1.71 55.85275423728814 12.632415254237289 -8.715846994535518 2.4629237288135593 0.0 58.98092798178195 210.11969916822264 15.333686440677965
1482 G Y HA Hawaiian Holdings Inc. Services Regional Airlines USA 1280000000.0 6.1 0.0 24.99 23.41 10620000 -0.8296875 -0.8296875 12.19 60.858050847457626 0.55 86.17584745762711 3.89 24.179025423728813 52.14512711864406 -0.8296875 18.564618644067796 0.0 58.95246228294905 300.8751317744744 49.708686440677965
1483 G Y HABT The Habit Restaurants, Inc. Services Restaurants USA 659360000.0 313.98 0.0 -21.02 25.36 0 -0.0 0.0 120.76 3.3103813559322037 3.19 37.791313559322035 4.64 19.147245762711865 1.6154661016949152 0.0 32.49470338983051 0.0 58.923996584116146 153.28310675360768 4.422669491525424
1484 G Y HAE Haemonetics Corporation Healthcare Medical Instruments & Supplies USA 1900000000.0 143.18 0.0 -15.01 37.42 37143000 -1.954894736842105 -1.954894736842105 95.95 4.422669491525424 2.12 49.89406779661017 2.43 41.41949152542373 3.5487288135593222 -1.954894736842105 14.009533898305085 0.0 58.89553088528323 172.19002241070697 7.25635593220339
1485 G Y HAFC Hanmi Financial Corporation Financial Regional - Pacific Banks USA 785750000.0 117.28 1.79 24.1 24.57 -412000 0.05243398027362392 1.842433980273624 14.89 53.70762711864406 5.0 24.602754237288135 1.65 57.494703389830505 4.263771186440677 1.842433980273624 61.493644067796616 0.0 58.86706518645033 260.4295651864503 31.56779661016949
1486 G Y HAIN The Hain Celestial Group, Inc. Services Food Wholesale USA 6210000000.0 0.0 0.0 -2.67 60.49 -18760000 0.30209339774557165 0.30209339774557165 37.34 15.598516949152541 2.31 47.166313559322035 3.5 27.80720338983051 60.619703389830505 0.30209339774557165 44.253177966101696 0.0 58.838599487617415 254.2835147418547 29.23728813559322
1487 G Y HAL Halliburton Company Basic Materials Oil & Gas Equipment & Services USA 30510000000.0 114.68 2.02 -16.74 35.69 -32000000 0.10488364470665355 2.1248836447066535 20.99 34.95762711864407 1.0 72.90783898305084 1.94 50.79449152542372 4.396186440677966 2.1248836447066535 63.956567796610166 0.0 58.81013378878451 285.8228456531913 42.71716101694915
1488 G Y HALL Hallmark Financial Services Inc. Financial Property & Casualty Insurance USA 224180000.0 4.98 0.0 6.87 11.67 66000 -0.029440628066732092 -0.029440628066732092 11.91 61.440677966101696 0.63 83.73940677966102 0.86 82.97139830508475 52.99258474576271 -0.029440628066732092 24.23199152542373 0.0 58.78166808995161 364.1577274119855 74.89406779661016
1489 G Y HALO Halozyme Therapeutics, Inc. Healthcare Biotechnology USA 2210000000.0 0.0 0.0 11.66 17.33 -14196000 0.6423529411764706 0.6423529411764706 0.0 76.61546610169492 20.69 7.891949152542373 43.32 1.059322033898305 60.54025423728814 0.6423529411764706 49.76165254237288 0.0 58.7532023911187 254.6218464589153 29.36970338983051
1490 G Y HAR Harman International Industries, Incorporated Consumer Goods Electronic Equipment USA 6740000000.0 25.2 1.48 -30.31 94.77 -5358000 0.07949554896142433 1.5594955489614244 19.58 38.42690677966102 1.1 69.88877118644068 2.87 34.48093220338983 26.08580508474576 1.5594955489614244 59.375 0.0 58.724736692285795 286.9821519465231 43.14088983050847
1491 G Y HAS Hasbro Inc. Consumer Goods Toys & Games USA 9390000000.0 40.46 2.45 22.71 75.18 226745000 -2.4147497337593182 0.03525026624068195 22.92 30.534957627118644 2.19 48.96716101694915 6.58 11.467161016949152 15.51906779661017 0.03525026624068195 38.66525423728814 0.0 58.69627099345289 203.84987268836815 14.30084745762712
1492 G Y HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc. Financial REIT - Diversified USA 598000000.0 0.0 5.65 15.49 18.4 -138524000 23.16454849498328 28.814548494983278 70.77 6.329449152542373 11.46 11.069915254237287 1.58 59.42796610169492 60.46080508474576 28.814548494983278 96.71610169491525 0.0 58.66780529461998 292.6720425827556 45.89512711864407
1493 G Y HAWK Blackhawk Network Holdings, Inc. Financial Credit Services USA 2300000000.0 45.35 0.0 7.88 42.19 -13039000 0.5669130434782609 0.5669130434782609 45.86 11.467161016949152 1.42 62.208686440677965 3.34 29.184322033898308 13.453389830508474 0.5669130434782609 48.64936440677966 0.0 58.63933959578708 223.60226332460064 19.491525423728813
1494 G Y HAYN Haynes International, Inc. Industrial Goods Metal Fabrication USA 471610000.0 45.35 2.32 -7.59 37.88 251000 -0.053221941858739207 2.2667780581412607 15.09 53.045550847457626 0.96 73.86122881355932 1.27 68.80296610169492 13.426906779661016 2.2667780581412607 64.9364406779661 0.0 58.610873896954175 332.68396711729315 63.373940677966104
1495 G Y HBAN Huntington Bancshares Incorporated Financial Regional - Midwest Banks USA 8830000000.0 26.67 2.18 4.19 11.0 223660000 -2.5329558323895807 -0.3529558323895805 13.92 56.46186440677966 4.33 28.91949152542373 1.45 63.24152542372882 24.708686440677965 -0.3529558323895805 21.21292372881356 0.0 58.58240819812126 253.12689972354497 28.70762711864407
1496 G Y HBHC Hancock Holding Company Financial Regional - Southeast Banks USA 2100000000.0 10.66 3.57 -6.31 26.87 120913000 -5.757761904761905 -2.187761904761905 13.64 57.22987288135594 3.1 38.63877118644068 0.86 83.05084745762711 46.66313559322034 -2.187761904761905 13.16207627118644 0.0 58.55394249928836 297.29864588911886 47.98728813559322
1497 G Y HBI Hanesbrands Inc. Consumer Goods Textile - Apparel Clothing USA 11700000000.0 356.59 1.38 -4.76 29.06 0 -0.0 1.38 33.4 17.717161016949152 2.07 50.715042372881356 8.09 8.71292372881356 1.2182203389830508 1.38 57.9978813559322 0.0 58.52547680045546 194.88670561401477 12.341101694915254
1498 G Y HBM HudBay Minerals, Inc. Basic Materials Industrial Metals & Minerals Canada 1160000000.0 0.0 0.4 -38.59 4.95 0 -0.0 0.4 82.5 5.349576271186441 2.32 46.92796610169492 0.59 88.93008474576271 60.30190677966102 0.4 46.23940677966102 0.0 58.49701110162254 306.2459517795886 51.77436440677966
1499 G Y HBNC Horizon Bancorp Financial Regional - Northeast Banks USA 225020000.0 14.06 2.3 8.14 24.3 -554000 0.24620033774775574 2.546200337747756 11.63 62.182203389830505 2.78 42.108050847457626 1.18 71.84851694915254 41.63135593220339 2.546200337747756 67.08156779661016 0.0 58.46854540278964 343.3202403180439 67.21398305084746
1500 G Y HCA HCA Holdings, Inc. Healthcare Hospitals USA 35810000000.0 14.0 0.0 21.72 86.25 1940000000 -5.417481150516616 -5.417481150516616 17.67 44.438559322033896 0.93 74.86758474576271 0.0 93.90889830508475 41.76377118644068 -5.417481150516616 5.852754237288135 0.0 58.44007970395674 319.2716475005669 57.15042372881356
1501 G Y HCBK Hudson City Bancorp, Inc. Financial Savings & Loans USA 5070000000.0 0.0 1.67 -0.45 9.58 0 -0.0 1.67 41.65 13.40042372881356 4.89 25.31779661016949 1.0 77.96610169491525 60.222457627118644 1.67 60.35487288135594 0.0 58.41161400512382 295.6732665474967 47.13983050847458
1502 G Y HCC HCC Insurance Holdings Inc. Financial Property & Casualty Insurance USA 7400000000.0 35.6 1.52 38.79 77.38 237437000 -3.208608108108108 -1.6886081081081081 16.9 46.71610169491525 2.7 43.00847457627119 1.86 52.277542372881356 18.0614406779661 -1.6886081081081081 14.85699152542373 0.0 58.38314830629092 233.30369915374854 22.11334745762712
1503 G Y HCCI Heritage-Crystal Clean, Inc Industrial Goods Pollution & Treatment Controls USA 260029999.99999997 0.0 0.0 -5.67 11.65 -34335000 13.204245663961853 13.204245663961853 0.0 76.69491525423729 0.72 81.27648305084746 1.37 65.59851694915254 60.16949152542372 13.204245663961853 90.20127118644068 0.0 58.35468260745801 432.2953605735597 95.07415254237289
1504 G Y HCI HCI Group, Inc. Financial Property & Casualty Insurance USA 436400000.0 4.66 2.99 -14.53 40.11 22055000 -5.053849679193401 -2.0638496791934005 6.02 70.3125 1.48 60.91101694915254 1.7 56.25 53.33686440677966 -2.0638496791934005 13.426906779661016 0.0 58.326216908625106 312.56350504421835 54.47563559322034
1505 G Y HCKT The Hackett Group, Inc. Services Management Services USA 431520000.0 21.36 1.38 85.68 14.5 6562000 -1.5206711160548758 -0.14067111605487592 29.0 21.954449152542374 1.74 55.50847457627118 4.49 19.782838983050848 30.720338983050848 -0.14067111605487592 23.11970338983051 0.0 58.2977512097922 209.38355629453798 15.201271186440678
1506 G Y HCLP Hi-Crush Partners LP Basic Materials Industrial Metals & Minerals USA 467540000.0 0.0 15.02 -64.01 12.65 154000 -0.032938358215339865 14.98706164178466 4.26 71.45127118644068 1.12 69.22669491525424 2.91 34.13665254237288 60.090042372881356 14.98706164178466 91.63135593220339 0.0 58.26928551095929 384.8053024601119 84.93114406779661
1507 G Y HCN Health Care REIT, Inc. Financial REIT - Healthcare Facilities USA 24080000000.0 0.0 4.82 -10.96 68.42 -2809911000 11.66906561461794 16.489065614617942 51.83 9.798728813559322 6.75 17.16101694915254 1.75 54.793432203389834 60.063559322033896 16.489065614617942 92.47881355932203 0.0 58.24081981212639 292.536370659584 45.76271186440678
1508 G Y HCOM Hawaiian Telcom Holdco, Inc. Technology Diversified Communication Services USA 247840000.0 0.0 0.0 -14.18 22.51 0 -0.0 0.0 51.16 9.984110169491526 0.64 83.71292372881356 0.78 85.14300847457628 60.03707627118644 0.0 30.985169491525422 0.0 58.212354113293486 328.07464224888673 61.043432203389834
1509 G Y HCP HCP, Inc. Financial REIT - Healthcare Facilities USA 18470000000.0 0.0 5.66 -5.98 39.93 -125637000 0.6802219815917704 6.34022198159177 49.91 10.248940677966102 7.64 15.28072033898305 1.8 53.681144067796616 60.01059322033898 6.34022198159177 81.43538135593221 0.0 58.18388841446057 278.84066807547754 39.64512711864407
1510 G Y HCSG Healthcare Services Group Inc. Services Business Services USA 2410000000.0 115.97 2.15 2.83 33.55 -6583000 0.27315352697095435 2.423153526970954 98.68 4.23728813559322 1.76 55.16419491525424 8.26 8.421610169491526 4.316737288135593 2.423153526970954 66.23411016949152 0.0 58.15542271562767 196.5293633935938 12.60593220338983
1511 G Y HD The Home Depot, Inc. Services Home Improvement Stores USA 150890000000.0 32.82 2.03 4.54 116.16 6645000000 -4.4038703691430845 -2.3738703691430847 22.6 31.091101694915253 1.77 54.8728813559322 17.26 3.045550847457627 20.153601694915256 -2.3738703691430847 12.579449152542374 0.0 58.12695701679477 179.86954176255747 8.659957627118645
1512 G Y HDB HDFC Bank Ltd. Financial Foreign Regional Banks India 50080000000.0 0.0 0.62 0.89 59.94 0 -0.0 0.62 181.64 2.065677966101695 10.63 11.864406779661017 30.9 1.5360169491525424 59.931144067796616 0.62 49.54978813559322 0.0 58.09849131796185 183.04552521626695 9.348516949152543
1513 G Y HDP Hortonworks, Inc. Technology Application Software USA 1120000000.0 0.0 0.0 8.37 25.5 -114001000 10.178660714285714 10.178660714285714 0.0 76.72139830508475 14.23 9.454449152542372 10.67 5.720338983050848 59.904661016949156 10.178660714285714 87.10275423728814 0.0 58.07002561912895 296.9736273140442 47.85487288135593
1514 G Y HDS HD Supply Holdings, Inc. Services Industrial Equipment Wholesale USA 6600000000.0 23.91 0.0 11.72 33.08 13000000 -0.196969696969697 -0.196969696969697 27.34 23.99364406779661 0.73 80.8792372881356 0.0 93.93538135593221 27.67478813559322 -0.196969696969697 22.245762711864405 0.0 58.04155992029605 306.7703734796181 52.03919491525424
1515 G Y HE Hawaiian Electric Industries Inc. Utilities Electric Utilities USA 3180000000.0 0.0 4.19 -9.45 29.56 -128319000 4.035188679245283 8.225188679245283 20.96 35.090042372881356 1.09 70.41843220338984 1.67 56.99152542372882 59.85169491525424 8.225188679245283 84.6927966101695 50 357.0444915254237 72.29872881355932
1516 G Y HEES H&E Equipment Services Inc. Services Rental & Leasing Services USA 581980000.0 0.0 6.66 -23.7 16.51 0 -0.0 6.66 11.79 61.811440677966104 0.55 86.06991525423729 4.31 21.08050847457627 59.82521186440678 6.66 81.99152542372882 0.0 58.013094221463135 368.7916959163784 76.72139830508475
1517 G Y HEI HEICO Corporation Industrial Goods Aerospace/Defense Products & Services USA 3210000000.0 18.49 0.27 -15.24 52.79 -3257000 0.10146417445482867 0.3714641744548287 28.23 22.77542372881356 2.81 41.76377118644068 4.7 18.72351694915254 34.93114406779661 0.3714641744548287 45.55084745762712 0.0 57.98462852263023 221.72933191246074 18.85593220338983
1518 G Y HEI-A HEICO Corporation Industrial Goods Aerospace/Defense Products & Services USA 1790000000.0 0.0 0.22 -3.54 44.79 0.22 23.95 28.760593220338983 1.57 59.057203389830505 4.0 23.19915254237288 59.77224576271186 0.22 42.77012711864407 0.0 57.95616282379732 271.51548485769564 36.30826271186441
1519 G Y HELE Helen of Troy Limited Consumer Goods Housewares & Accessories Bermuda 2520000000.0 12.23 0.0 12.95 87.93 -9694000 0.3846825396825397 0.3846825396825397 18.79 40.28072033898305 1.7 56.329449152542374 2.69 37.26165254237288 44.35911016949153 0.3846825396825397 45.94809322033898 0.0 57.92769712496442 282.10672254869326 40.99576271186441
1520 G Y HEOP Heritage Oaks Bancorp Financial Money Center Banks USA 263500000.0 18.3 3.13 -1.79 7.68 -61000 0.02314990512333966 3.1531499051233394 17.07 46.027542372881356 3.9 31.83262711864407 1.3 67.84957627118644 35.090042372881356 3.1531499051233394 70.86864406779661 0.0 57.899231426131514 309.56766362952135 53.17796610169492
1521 G Y HEP Holly Energy Partners L.P Basic Materials Oil & Gas Pipelines USA 1750000000.0 0.0 7.3 -10.27 29.88 3418000 -0.19531428571428572 7.104685714285714 21.34 33.95127118644068 5.1 23.88771186440678 5.82 13.95656779661017 59.692796610169495 7.104685714285714 82.75953389830508 0.0 57.870765727298604 272.1186470832308 36.57309322033898
1522 G Y HES Hess Corporation Basic Materials Independent Oil & Gas USA 15790000000.0 0.0 1.82 -26.99 54.99 2013000000 -12.748575047498417 -10.928575047498416 0.0 76.74788135593221 1.81 54.23728813559322 0.74 86.06991525423729 59.666313559322035 -10.928575047498416 1.7213983050847457 0.0 57.8423000284657 336.2850966386352 64.69809322033898
1523 G Y HF HFF, Inc. Financial Property Management USA 1430000000.0 37.34 0.0 0.45 37.89 2267000 -0.15853146853146854 -0.15853146853146854 19.14 39.45974576271186 3.02 39.353813559322035 9.17 7.309322033898305 16.922669491525426 -0.15853146853146854 22.7489406779661 0.0 57.8138343296328 183.60832585505653 9.533898305084746
1524 G Y HFC HollyFrontier Corporation Basic Materials Oil & Gas Refining & Marketing USA 9030000000.0 0.0 2.76 16.16 47.88 458844000 -5.081328903654485 -2.321328903654485 17.16 45.84216101694915 0.55 86.28177966101694 1.64 57.86546610169492 59.61334745762712 -2.321328903654485 12.73834745762712 0.0 57.78536863079988 320.12647032571516 57.65360169491526
1525 G Y HFWA Heritage Financial Corporation Financial Regional - Pacific Banks USA 531309999.99999994 12.21 2.48 9.1 17.74 9018000 -1.6973141856919691 0.7826858143080309 16.28 49.04661016949153 3.75 33.07733050847458 1.15 72.5635593220339 44.41207627118644 0.7826858143080309 51.059322033898304 0.0 57.75690293196698 307.9158012370517 52.51588983050848
1526 G Y HGR Hanger, Inc. Healthcare Specialized Health Services USA 634600000.0 0.0 0.0 -23.32 18.48 -87000 0.013709423258745666 0.013709423258745666 11.2 63.188559322033896 0.6 84.58686440677965 1.08 75.23834745762711 59.5603813559322 0.013709423258745666 37.95021186440678 0.0 57.72843723313408 378.25280163991374 82.75953389830508
1527 G Y HHC The Howard Hughes Corporation Financial Real Estate Development USA 5020000000.0 0.0 0.0 -12.28 126.5 0 -0.0 0.0 361.43 1.059322033898305 7.27 16.022245762711865 2.3 43.53813559322034 59.53389830508474 0.0 29.81991525423729 0.0 57.69997153430116 207.6734884834537 14.883474576271185
1528 G Y HHS Harte-Hanks Inc. Services Marketing Services USA 273810000.0 37.51 7.66 -42.89 4.44 8014000 -2.926847083744202 4.733152916255798 20.18 37.02330508474576 0.52 87.5 0.88 81.88559322033898 16.790254237288135 4.733152916255798 77.33050847457628 0.0 57.67150583546826 358.20116685241743 72.98728813559322
1529 G Y HI Hillenbrand, Inc. Industrial Goods Diversified Machinery USA 1750000000.0 41.18 2.88 -9.47 27.81 4600000 -0.26285714285714284 2.617142857142857 15.36 52.118644067796616 1.05 71.42478813559322 2.9 34.1896186440678 15.095338983050846 2.617142857142857 67.66419491525424 0.0 57.643040136635356 298.1356248823981 48.33156779661017
1530 G Y HIBB Hibbett Sports, Inc. Services Sporting Goods Stores USA 920050000.0 0.0 0.0 -23.28 37.37 56692000 -6.1618390304874735 -6.1618390304874735 13.11 58.63347457627118 0.99 73.14618644067797 2.81 35.063559322033896 59.454449152542374 -6.1618390304874735 4.766949152542373 0.0 57.614574437802446 288.6791930818702 43.96186440677966
1531 G Y HIFR InfraREIT, Inc. Financial REIT - Industrial USA 1770000000.0 0.0 3.08 6.16 29.25 -493722000 27.893898305084747 30.973898305084745 0.0 76.80084745762711 12.37 10.434322033898304 1.92 51.11228813559322 59.42796610169492 30.973898305084745 97.27224576271186 0.0 57.58610873896954 352.63377823049495 70.6832627118644
1532 G Y HIFS Hingham Institution for Savings Financial Savings & Loans USA 250390000.0 10.39 0.95 21.11 118.11 0.95 14.49 54.71398305084746 4.32 28.9989406779661 2.0 49.39088983050847 47.19279661016949 0.95 53.4957627118644 0.0 57.55764304013663 291.3500159214925 45.25953389830508
1533 G Y HIG The Hartford Financial Services Group, Inc. Financial Property & Casualty Insurance USA 19390000000.0 9.82 1.8 14.56 46.74 1598000000 -8.241361526560082 -6.441361526560082 12.7 59.692796610169495 1.03 71.98093220338984 1.07 75.60911016949152 48.2521186440678 -6.441361526560082 4.343220338983051 0.0 57.52917734130373 317.40735530740545 56.38241525423729
1534 G Y HII Huntington Ingalls Industries, Inc. Industrial Goods Aerospace/Defense Products & Services USA 5260000000.0 8.92 1.45 -22.24 110.07 124000000 -2.3574144486692017 -0.9074144486692017 13.76 56.938559322033896 0.76 79.92584745762711 3.59 26.95974576271186 49.44385593220339 -0.9074144486692017 18.19385593220339 0.0 57.500711642470826 288.9625760492505 44.20021186440678
1535 G Y HIL Hill International, Inc. Services Management Services USA 200880000.0 0.0 0.0 8.47 3.97 -39257000 19.54251294305058 19.54251294305058 0.0 76.82733050847457 0.29 93.98834745762711 1.3 68.03495762711864 59.32203389830508 19.54251294305058 93.98834745762711 0.0 57.472245943637915 449.63326289279047 97.13983050847457
1536 G Y HILL Dot Hill Systems Corp. Technology Data Storage Devices USA 603980000.0 215.71 0.0 134.62 9.69 -4362000 0.7222093446802874 0.7222093446802874 53.83 9.348516949152543 2.48 45.20656779661017 7.94 9.057203389830509 2.489406779661017 0.7222093446802874 50.58262711864406 0.0 57.44378024480501 174.1281022787033 7.627118644067797
1537 G Y HIMX Himax Technologies, Inc. Technology Semiconductor - Specialized Taiwan 1080000000.0 43.91 4.75 -12.93 6.31 0 -0.0 4.75 12.13 61.06991525423729 1.31 64.69809322033898 2.23 45.20656779661017 14.141949152542374 4.75 77.38347457627118 0.0 57.41531454597211 319.91531454597214 57.494703389830505
1538 G Y HIVE Aerohive Networks, Inc. Technology Communication Equipment USA 344800000.0 0.0 0.0 58.55 7.23 -76886000 22.29872389791183 22.29872389791183 0.0 76.8802966101695 2.57 44.33262711864407 8.31 8.26271186440678 59.24258474576271 22.29872389791183 94.9947033898305 0.0 57.38684884713919 341.0997725759528 66.39300847457628
1539 G Y HIW Highwoods Properties Inc. Financial REIT - Office USA 3830000000.0 0.0 4.18 -10.96 40.71 -147101000 3.840757180156658 8.020757180156657 32.31 18.88241525423729 6.12 19.20021186440678 2.5 40.17478813559322 59.21610169491526 8.020757180156657 84.375 0.0 57.35838314830629 279.20690009745886 39.83050847457627
1540 G Y HK Halcon Resources Corporation Basic Materials Oil & Gas Drilling & Exploration USA 501470000.0 0.0 0.0 -59.33 0.85 -12751000 2.54272439029254 2.54272439029254 0.0 76.90677966101694 0.59 84.79872881355932 1.35 66.15466101694916 59.1896186440678 2.54272439029254 67.05508474576271 0.0 57.32991744947339 411.43479033082934 91.73728813559322
1541 G Y HL Hecla Mining Co. Basic Materials Silver USA 811990000.0 0.0 0.47 -35.4 2.15 -37126000 4.572223795859555 5.042223795859555 107.5 3.787076271186441 1.69 56.64724576271186 0.57 89.11546610169492 59.16313559322034 5.042223795859555 78.28389830508475 0.0 57.301451750640474 344.29827378453876 67.6906779661017
1542 G Y HLF Herbalife Ltd. Consumer Goods Personal Products Cayman Islands 5250000000.0 12.68 0.0 66.6 56.81 21200000 -0.40380952380952384 -0.40380952380952384 17.53 44.75635593220339 1.13 68.90889830508475 0.0 94.1207627118644 43.5646186440678 -0.40380952380952384 20.842161016949152 0.0 57.27298605180757 329.4657826619771 61.626059322033896
1543 G Y HLG Hailiang Education Group Inc. Services Education & Training Services China 234640000.0 24.19 0.0 0.0 9.68 0.0 11.13 63.347457627118644 3.18 37.81779661016949 2.48 40.41313559322034 27.11864406779661 0.0 28.072033898305083 0.0 57.24452035297467 254.01358814958485 29.07838983050847
1544 G Y HLI Houlihan Lokey, Inc. Financial Investment Brokerage - National USA 1410000000.0 16.78 0.0 0.0 21.69 0.0 17.49 44.94173728813559 2.06 50.79449152542372 1.68 56.806144067796616 37.73834745762712 0.0 27.99258474576271 0.0 57.21605465414176 275.4893597388875 38.188559322033896
1545 G Y HLIT Harmonic Inc. Technology Communication Equipment USA 491820000.0 21.48 0.0 -29.1 5.58 62720000 -12.752633077142045 -12.752633077142045 0.0 76.9332627118644 1.16 68.4322033898305 1.33 67.02860169491525 30.58792372881356 -12.752633077142045 1.350635593220339 0.0 57.187588955308854 301.52021607395295 50.02648305084746
1546 G Y HLS HEALTHSOUTH Corp. Healthcare Specialized Health Services USA 3910000000.0 20.1 2.15 -5.63 42.74 -6300000 0.16112531969309463 2.3111253196930948 24.01 28.548728813559322 1.46 61.59957627118644 6.33 12.15572033898305 32.22987288135593 2.3111253196930948 65.41313559322035 0.0 57.159123256475944 257.10615715478104 30.111228813559322
1547 G Y HLT Hilton Worldwide Holdings Inc. Services Lodging USA 24190000000.0 22.78 1.14 -12.01 24.5 0 -0.0 1.14 37.12 15.704449152542374 2.2 48.75529661016949 4.74 18.591101694915256 29.10487288135593 1.14 55.693855932203384 0.0 57.13065755764304 224.98023382882948 19.915254237288135
1548 G Y HLTH Nobilis Health Corp. Healthcare Hospitals USA 327510000.0 0.0 0.0 5.72 4.62 0 -0.0 0.0 66.0 6.885593220338983 2.29 47.40466101694915 4.05 22.828389830508474 58.97775423728814 0.0 27.72775423728814 0.0 57.10219185881014 220.926344401183 18.72351694915254
1549 G Y HLX Helix Energy Solutions Group, Inc. Basic Materials Oil & Gas Equipment & Services USA 618810000.0 0.0 0.0 -62.61 5.84 -1018000 0.16450930010827233 0.16450930010827233 6.15 70.18008474576271 0.68 82.75953389830508 0.37 90.75741525423729 58.95127118644068 0.16450930010827233 41.73728813559322 0.0 57.07372615997722 401.4593193803162 89.3802966101695
1550 G Y HMC Honda Motor Co., Ltd. Consumer Goods Auto Manufacturers - Major Japan 58830000000.0 38.97 2.25 -5.38 31.51 0 -0.0 2.25 12.81 59.42796610169492 0.52 87.55296610169492 0.95 79.74046610169492 16.07521186440678 2.25 64.83050847457628 0.0 57.04526046114432 364.67237910521214 75.07944915254238
1551 G Y HME Home Properties Inc. Financial REIT - Residential USA 4320000000.0 0.0 4.09 8.78 74.36 -17733000 0.4104861111111111 4.500486111111111 32.05 19.094279661016948 6.27 18.51165254237288 2.59 38.82415254237288 58.89830508474576 4.500486111111111 76.69491525423729 0.0 57.01679476231142 269.04009984705715 35.090042372881356
1552 G Y HMHC Houghton Mifflin Harcourt Company Services Education & Training Services USA 3040000000.0 9.46 0.0 12.11 22.4 154243000 -5.0737828947368415 -5.0737828947368415 0.0 76.95974576271186 2.24 48.04025423728814 2.2 45.84216101694915 48.88771186440678 -5.0737828947368415 6.435381355932203 0.0 56.9883290634785 283.1535833007666 41.55190677966102
1553 G Y HMIN Homeinns Hotel Group Services Lodging China 1400000000.0 100.1 0.0 2.39 29.1 0 -0.0 0.0 22.91 30.64088983050847 1.43 62.15572033898306 1.72 55.693855932203384 5.164194915254237 0.0 27.383474576271187 0.0 56.9598633646456 237.99799895786595 23.516949152542374
1554 G Y HMLP Hoegh LNG Partners LP Services Shipping Bermuda 479110000.0 0.0 7.41 -14.79 18.21 0 -0.0 7.41 72.84 5.905720338983051 9.11 13.47987288135593 2.06 47.934322033898304 58.818855932203384 7.41 83.34216101694916 50 259.48093220338984 31.17055084745763
1555 G Y HMN Horace Mann Educators Corp. Financial Property & Casualty Insurance USA 1340000000.0 7.85 3.06 6.77 32.64 -287000 0.021417910447761195 3.0814179104477613 13.0 58.845338983050844 1.27 65.75741525423729 1.05 76.58898305084746 50.63559322033898 3.0814179104477613 70.47139830508475 0.0 56.931397665812696 379.230126479372 83.28919491525424
1556 G Y HMPR Hampton Roads Bankshares Inc. Financial Regional - Mid-Atlantic Banks USA 322600000.0 0.0 0.0 17.39 1.89 239000 -0.074085554866708 -0.074085554866708 47.25 10.990466101694915 4.39 28.57521186440678 1.6 58.89830508474576 58.76588983050848 -0.074085554866708 23.702330508474574 0.0 56.902931966979786 237.8351353568103 23.490466101694913
1557 G Y HMST HomeStreet, Inc. Financial Savings & Loans USA 476050000.0 0.0 0.0 24.68 21.57 -7000 0.0014704337779644996 0.0014704337779644996 11.6 62.28813559322034 3.5 34.79872881355932 1.06 76.11228813559322 58.73940677966102 0.0014704337779644996 37.47351694915254 0.0 56.87446626814688 326.2865425393333 60.090042372881356
1558 G Y HMSY HMS Holdings Corp. Services Business Services USA 782780000.0 15.53 0.0 -53.45 8.84 -4446000 0.5679756764352691 0.5679756764352691 58.93 8.130296610169491 1.73 55.534957627118644 1.42 64.22139830508475 39.32733050847458 0.5679756764352691 48.67584745762712 0.0 56.84600056931398 272.7358310777886 36.86440677966102
1559 G Y HMTV Hemisphere Media Group, Inc. Services CATV Systems USA 585760000.0 17.97 0.0 2.39 12.84 1023000 -0.1746449057634526 -0.1746449057634526 51.36 9.878177966101696 4.72 26.43008474576271 2.03 48.49046610169492 35.83156779661017 -0.1746449057634526 22.5635593220339 0.0 56.81753487048107 200.01139080268447 13.426906779661016
1560 G Y HMY Harmony Gold Mining Company Limited Basic Materials Gold South Africa 451900000.0 0.0 0.0 -54.81 1.08 0 -0.0 0.0 0.0 77.01271186440678 0.33 92.82309322033898 0.19 92.00211864406779 58.659957627118644 0.0 27.22457627118644 0.0 56.789069171648165 404.51152679876674 90.17478813559322
1561 G Y HNH Handy & Harman Ltd. Industrial Goods Industrial Equipment & Components USA 299900000.0 11.53 0.0 -31.63 27.82 55986000 -18.668222740913638 -18.668222740913638 24.19 28.177966101694917 0.55 86.14936440677965 1.99 49.708686440677965 45.41843220338983 -18.668222740913638 0.6091101694915254 0.0 56.76060347281526 266.82416279484914 34.42796610169492
1562 G Y HNI HNI Corp. Consumer Goods Business Equipment USA 2080000000.0 0.0 2.26 -8.25 46.91 44277000 -2.1287019230769233 0.1312980769230765 29.14 21.795550847457626 0.88 76.45656779661016 4.79 18.220338983050848 58.60699152542372 0.1312980769230765 40.99576271186441 0.0 56.73213777398235 272.80734963838916 36.94385593220339
1563 G Y HNP Huaneng Power International, Inc. Utilities Electric Utilities China 20470000000.0 20.49 5.46 -7.03 44.86 0 -0.0 5.46 9.38 66.52542372881356 1.05 71.5572033898305 1.44 63.771186440677965 31.753177966101692 5.46 79.34322033898306 0.0 56.70367207514945 369.65388393955624 77.03919491525424
1564 G Y HNRG Hallador Energy Company Basic Materials Nonmetallic Mineral Mining USA 209670000.0 3.99 2.22 -37.11 7.22 0 -0.0 2.22 11.84 61.59957627118644 0.58 85.01059322033898 1.03 76.98622881355932 53.681144067796616 2.22 64.69809322033898 0.0 56.67520637631653 398.6508419695368 88.58580508474576
1565 G Y HNT Health Net, Inc. Healthcare Health Care Plans USA 5110000000.0 5.02 0.0 14.41 66.15 214203000 -4.191839530332682 -4.191839530332682 61.25 7.653601694915254 0.33 92.63771186440678 2.98 33.02436440677966 52.88665254237288 -4.191839530332682 8.421610169491526 0.0 56.646740677483635 251.2706813554497 28.125
1566 G Y HOFT Hooker Furniture Corp. Consumer Goods Home Furnishings & Fixtures USA 264089999.99999997 27.8 1.64 34.72 24.43 0 -0.0 1.64 20.02 37.44703389830508 1.08 70.73622881355932 1.8 53.840042372881356 24.046610169491526 1.64 60.14300847457628 0.0 56.61827497865073 302.8311987074643 50.39724576271186
1567 G Y HOG Harley-Davidson, Inc. Consumer Goods Recreational Vehicles USA 11590000000.0 16.57 2.2 -9.28 56.29 724749000 -6.253226919758413 -4.053226919758413 15.01 53.3103813559322 1.93 52.7542372881356 3.87 24.390889830508474 38.16207627118644 -4.053226919758413 8.71292372881356 0.0 56.589809279817814 233.9203177543941 22.404661016949152
1568 G Y HOLI HollySys Automation Technologies, Ltd. Industrial Goods Industrial Electrical Equipment China 978110000.0 44.87 2.39 -9.55 16.76 0 -0.0 2.39 9.98 65.43961864406779 1.78 54.74046610169492 1.78 54.23728813559322 13.71822033898305 2.39 66.04872881355932 0.0 56.56134358098491 310.7456656148832 53.681144067796616
1569 G Y HOLX Hologic Inc. Healthcare Medical Appliances & Equipment USA 11200000000.0 18.52 0.0 25.28 39.74 -56000000 0.5 0.5 84.55 5.164194915254237 4.21 29.92584745762712 4.99 17.266949152542374 34.878177966101696 0.5 47.722457627118644 0.0 56.53287788215201 191.49050500079608 11.361228813559322
1570 G Y HOMB Home Bancshares, Inc. Financial Money Center Banks USA 2660000000.0 15.05 1.53 24.09 39.23 1752000 -0.06586466165413533 1.4641353383458646 21.67 33.26271186440678 7.69 15.17478813559322 2.5 40.121822033898304 40.01588983050847 1.4641353383458646 58.58050847457628 0.0 56.5044121833191 243.66013252230212 25.45021186440678
1571 G Y HON Honeywell International Inc. Industrial Goods Diversified Machinery USA 77300000000.0 36.5 2.09 -3.86 98.88 630000000 -0.815006468305304 1.2749935316946959 17.72 44.17372881355932 1.96 52.17161016949152 4.2 21.76906779661017 17.452330508474574 1.2749935316946959 56.965042372881356 0.0 56.475946484486194 249.00772614550314 27.46292372881356
1572 G Y HOS Hornbeck Offshore Services, Inc. Basic Materials Oil & Gas Equipment & Services USA 607680000.0 0.0 0.0 -12.12 16.96 20207000 -3.325269878883623 -3.325269878883623 6.14 70.20656779661016 1.02 72.27224576271186 0.42 90.3072033898305 58.342161016949156 -3.325269878883623 10.14300847457627 0.0 56.44748078565329 357.71866722633126 72.69597457627118
1573 G Y HOT Starwood Hotels & Resorts Worldwide Inc. Services Lodging USA 12470000000.0 75.1 2.05 -6.65 73.17 1674000000 -13.424218123496393 -11.374218123496394 21.78 33.02436440677966 2.12 49.97351694915254 9.23 7.203389830508475 7.46822033898305 -11.374218123496394 1.6154661016949152 50 149.28495762711864 3.972457627118644
1574 G Y HOV Hovnanian Enterprises Inc. Industrial Goods Residential Construction USA 248200000.0 0.0 0.0 -53.89 1.66 0 -0.0 0.0 0.91 72.66949152542372 0.11 97.40466101694916 0.0 94.4385593220339 58.28919491525424 0.0 26.615466101694917 0.0 56.41901508682038 405.83638796817627 90.46610169491525
1575 G Y HP Helmerich & Payne, Inc. Basic Materials Oil & Gas Drilling & Exploration USA 5900000000.0 0.0 5.02 -17.35 54.75 59383000 -1.0064915254237288 4.013508474576271 9.78 65.81038135593221 1.65 57.57415254237288 1.17 71.92796610169492 58.26271186440678 4.013508474576271 75.3177966101695 0.0 56.39054938798748 385.2835578625637 85.09004237288136
1576 G Y HPP Hudson Pacific Properties, Inc. Financial REIT - Office USA 2750000000.0 0.0 1.63 -1.83 30.72 -592721000 21.553490909090907 23.183490909090906 614.4 0.5561440677966102 7.85 14.96292372881356 1.6 59.03072033898306 58.23622881355932 23.183490909090906 95.33898305084746 0.0 56.362083689154574 284.4870836891546 42.13453389830508
1577 G Y HPQ Hewlett-Packard Company Technology Diversified Computer Systems USA 49620000000.0 28.16 2.55 -27.33 27.47 3173000000 -6.39459895203547 -3.8445989520354704 11.21 63.16207627118644 0.47 88.93008474576271 1.83 53.204449152542374 23.75529661016949 -3.8445989520354704 9.004237288135593 0.0 56.33361799032166 294.38976205811827 46.583686440677965
1578 G Y HPT Hospitality Properties Trust Financial REIT - Retail USA 4099999999.9999995 0.0 7.4 -12.74 27.04 0 -0.0 7.4 19.31 39.0625 2.23 48.358050847457626 1.49 61.91737288135594 58.1832627118644 7.4 83.28919491525424 0.0 56.30515229148876 347.115533647421 68.72351694915254
1579 G Y HPY Heartland Payment Systems, Inc. Services Business Services USA 2190000000.0 33.96 0.67 22.05 59.61 -7028000 0.3209132420091324 0.9909132420091324 57.32 8.421610169491526 0.88 76.43008474576271 7.47 9.586864406779661 19.20021186440678 0.9909132420091324 54.184322033898304 0.0 56.27668659265584 224.09977981299483 19.676906779661017
1580 G Y HQCL Hanwha Q CELLS Co., Ltd. Technology Semiconductor - Specialized South Korea 717760000.0 0.0 0.0 -24.96 8.63 0 -0.0 0.0 0.0 77.03919491525424 0.77 79.87288135593221 0.25 91.84322033898306 58.130296610169495 0.0 26.00635593220339 0.0 56.24822089382294 389.1401700463653 85.99046610169492
1581 G Y HQH Tekla Healthcare Investors Financial Closed-End Fund - Equity USA 1180000000.0 17.36 8.8 -5.97 32.26 0 -0.0 8.8 3.76 71.79555084745762 420.42 0.7680084745762712 0.95 79.87288135593221 36.996822033898304 8.8 85.48728813559322 0.0 56.21975519499004 331.1403060424477 62.52648305084746
1582 G Y HQL Tekla Life Sciences Investors Financial Closed-End Fund - Equity USA 499830000.0 19.99 8.97 -5.02 25.87 0 -0.0 8.97 2.05 72.45762711864407 333.22 4.634533898305085 0.95 79.6875 32.44173728813559 8.97 85.69915254237289 0.0 56.191289496157125 331.11184034361474 62.5
1583 G Y HQY HealthEquity, Inc. Technology Healthcare Information Services USA 1660000000.0 233.83 0.0 48.2 29.27 -137242000 8.267590361445782 8.267590361445782 127.26 3.0720338983050848 17.03 8.448093220338983 10.42 6.1440677966101696 2.3834745762711864 8.267590361445782 84.77224576271186 0.0 56.16282379732422 160.9827390515615 5.534957627118644
1584 G Y HR Healthcare Realty Trust Incorporated Financial REIT - Healthcare Facilities USA 2460000000.0 0.0 4.91 -14.37 24.45 -79386000 3.227073170731707 8.137073170731707 61.13 7.7065677966101696 6.46 18.0614406779661 1.98 49.920550847457626 58.02436440677966 8.137073170731707 84.56038135593221 0.0 56.13435809849132 274.4076631832371 37.791313559322035
1585 G Y HRB H&R Block, Inc. Services Personal Services USA 9140000000.0 32.23 2.42 -4.01 33.07 -6073000 0.06644420131291029 2.48644420131291 19.68 38.10911016949153 2.97 40.14830508474576 4.97 17.42584745762712 20.55084745762712 2.48644420131291 66.55190677966102 0.0 56.10589239965841 238.89190934881097 23.808262711864405
1586 G Y HRC Hill-Rom Holdings, Inc. Healthcare Medical Instruments & Supplies USA 2960000000.0 67.04 1.23 9.76 52.12 44900000 -1.5168918918918919 -0.2868918918918919 36.96 15.783898305084746 1.56 59.16313559322034 3.89 24.152542372881356 8.527542372881355 -0.2868918918918919 21.583686440677965 0.0 56.077426700825505 185.28823178557124 9.904661016949152
1587 G Y HRG HRG Group, Inc. Conglomerates Conglomerates USA 2570000000.0 17.66 10.34 3.91 12.76 -123800000 4.817120622568093 15.157120622568094 0.0 77.0656779661017 0.44 89.80402542372882 2.99 32.97139830508475 36.440677966101696 15.157120622568094 91.79025423728814 0.0 56.0489610019926 384.1209949002977 84.7457627118644
1588 G Y HRL Hormel Foods Corporation Consumer Goods Meat Products USA 16219999999.999998 23.99 1.63 7.12 61.38 44537000 -0.2745807644882861 1.3554192355117138 24.75 27.4364406779661 1.72 55.746822033898304 4.12 22.19279661016949 27.489406779661017 1.3554192355117138 57.60063559322034 0.0 56.02049530315969 246.48659699807496 26.509533898305083
1589 G Y HRS Harris Corporation Technology Communication Equipment USA 9690000000.0 19.09 2.4 1.7 78.42 210400000 -2.1713106295149642 0.22868937048503568 24.58 27.64830508474576 1.91 53.204449152542374 2.54 39.48622881355932 33.76588983050847 0.22868937048503568 42.95550847457627 0.0 55.99202960432679 253.052410960259 28.68114406779661
1590 G Y HRTG Heritage Insurance Holdings, Inc. Financial Property & Casualty Insurance USA 550980000.0 2.31 0.0 -7.92 18.36 -2994000 0.5433954045518894 0.5433954045518894 6.51 69.91525423728814 1.59 58.73940677966102 1.76 54.74046610169492 54.92584745762712 0.5433954045518894 48.41101694915254 0.0 55.963563905493885 342.6955554309176 67.02860169491525
1591 G Y HRTX Heron Therapeutics, Inc. Healthcare Drug Manufacturers - Major USA 1250000000.0 0.0 0.0 214.63 35.05 -135488000 10.83904 10.83904 0.0 77.11864406779661 0.0 99.44385593220339 6.81 10.884533898305085 57.83898305084746 10.83904 87.8177966101695 0.0 55.935098206660975 389.038911765983 85.96398305084746
1592 G Y HSBC HSBC Holdings plc Financial Foreign Money Center Banks United Kingdom 159780000000.0 0.0 4.94 -5.21 40.52 0 -0.0 4.94 12.39 60.32838983050848 4.74 26.16525423728814 0.77 85.59322033898306 57.8125 4.94 78.01906779661016 0.0 55.90663250782807 363.8250647112179 74.84110169491525
1593 G Y HSC Harsco Corporation Basic Materials Industrial Metals & Minerals USA 930650000.0 0.0 7.06 -30.66 11.62 13084000 -1.4058991027776284 5.654100897222371 1162.0 0.2913135593220339 0.48 88.7447033898305 3.51 27.780720338983052 57.78601694915254 5.654100897222371 79.89936440677965 0.0 55.878166808995154 310.3802854530629 53.442796610169495
1594 G Y HSIC Henry Schein, Inc. Services Medical Equipment Wholesale USA 11520000000.0 20.86 0.0 -3.43 138.1 251769000 -2.1854947916666667 -2.1854947916666667 25.02 26.906779661016948 1.11 69.49152542372882 4.01 23.11970338983051 31.46186440677966 -2.1854947916666667 13.1885593220339 0.0 55.84970111016225 220.01813331355208 18.273305084745765
1595 G Y HSII Heidrick & Struggles International Inc. Services Staffing & Outsourcing Services USA 370720000.0 22.07 2.58 -13.39 20.17 0 -0.0 2.58 31.03 20.259533898305087 0.75 80.48199152542372 1.48 62.394067796610166 29.79343220338983 2.58 67.31991525423729 0.0 55.821235411329354 316.0701760892954 55.64088983050848
1596 G Y HSKA Heska Corporation Healthcare Medical Laboratories & Research USA 216800000.0 361.33 0.0 53.85 33.2 -1208000 0.5571955719557196 0.5571955719557196 69.17 6.488347457627118 2.33 46.74258474576271 3.48 28.09851694915254 1.1652542372881356 0.5571955719557196 48.516949152542374 0.0 55.79276971249644 186.8044222548693 10.248940677966102
1597 G Y HSNI HSN, Inc. Services Specialty Retail, Other USA 3220000000.0 0.0 2.3 -9.66 60.93 10308000 -0.32012422360248444 1.9798757763975154 17.82 43.77648305084746 0.88 76.61546610169492 28.08 1.8008474576271187 57.68008474576271 1.9798757763975154 62.95021186440678 0.0 55.76430401366353 298.58739723400254 48.59639830508475
1598 G Y HSP Hospira Inc. Healthcare Drugs - Generic USA 15480000000.0 80.49 0.0 2.3 89.51 -125300000 0.8094315245478036 0.8094315245478036 37.45 15.492584745762711 3.34 36.41419491525424 4.28 21.29237288135593 6.726694915254237 0.8094315245478036 51.43008474576271 0.0 55.73583831483063 187.09177051822047 10.27542372881356
1599 G Y HST Host Hotels & Resorts, Inc. Financial REIT - Hotel/Motel USA 13740000000.0 0.0 4.37 -13.67 18.29 126000000 -0.9170305676855894 3.4529694323144104 19.88 37.73834745762712 2.55 44.51800847457627 1.91 51.271186440677965 57.6271186440678 3.4529694323144104 72.53707627118644 0.0 55.70737261599772 319.3991099041333 57.17690677966102
1600 G Y HSTM Healthstream Inc. Technology Healthcare Information Services USA 786890000.0 42.31 0.0 -6.68 24.87 -98923000 12.571388631193686 12.571388631193686 69.08 6.514830508474577 4.16 30.27012711864407 2.67 37.5 14.671610169491526 12.571388631193686 89.72457627118644 0.0 55.67890691716482 234.36005098496142 22.64300847457627
1601 G Y HSY The Hershey Company Consumer Goods Confectioners USA 14210000000.0 45.32 2.6 -14.5 89.52 370699000 -2.60871921182266 -0.00871921182266 35.11 16.790254237288135 1.9 53.3103813559322 17.08 3.0985169491525424 13.47987288135593 -0.00871921182266 24.602754237288135 0.0 55.65044121833191 166.93222087934885 6.567796610169492
1602 G Y HT Hersha Hospitality Trust Financial REIT - Hotel/Motel USA 1290000000.0 476.8 1.13 -4.29 24.8 50790000 -3.937209302325581 -2.8072093023255813 72.94 5.879237288135593 2.87 41.26059322033898 1.58 59.71927966101694 0.9004237288135594 -2.8072093023255813 11.308262711864407 0.0 55.621975519499 174.68977212966848 7.680084745762712
1603 G Y HTA Healthcare Trust of America, Inc. Financial REIT - Healthcare Facilities USA 3220000000.0 0.0 4.65 -6.36 25.38 -132216000 4.1060869565217395 8.75608695652174 59.02 8.103813559322035 8.3 14.40677966101695 2.28 44.17372881355932 57.521186440677965 8.75608695652174 85.40783898305084 0.0 55.5935098206661 265.2068572782932 33.871822033898304
1604 G Y HTBI HomeTrust Bancshares, Inc. Financial Regional - Northeast Banks USA 372030000.0 0.0 0.0 15.66 18.39 14417000 -3.8752251162540654 -3.8752251162540654 49.7 10.301906779661017 4.73 26.32415254237288 0.92 80.79978813559322 57.494703389830505 -3.8752251162540654 8.977754237288135 0.0 55.565044121833196 239.46334920657893 23.99364406779661
1605 G Y HTBK Heritage Commerce Corp. Financial Regional - Pacific Banks USA 293550000.0 35.8 2.9 29.43 11.04 -365000 0.12433997615397718 3.024339976153977 23.0 30.323093220338983 4.39 28.548728813559322 1.75 55.03177966101694 17.95550847457627 3.024339976153977 70.10063559322035 0.0 55.53657842300028 257.4963241857121 30.402542372881356
1606 G Y HTGC Hercules Technology Growth Capital, Inc. Financial Mortgage Investment USA 840300000.0 0.0 10.69 -20.03 11.6 -94862000 11.289063429727477 21.979063429727475 12.61 59.878177966101696 5.82 20.603813559322035 1.11 73.91419491525424 57.4417372881356 21.979063429727475 94.86228813559322 0.0 55.50811272416738 362.2083245885742 74.15254237288136
1607 G Y HTGZ Hercules Technology Growth Capital, Inc. Financial Mortgage Investment USA 1830000000.0 0.0 0.0 -1.14 25.21 0.0 28.33 22.66949152542373 12.64 10.248940677966102 2.46 40.88983050847458 57.41525423728814 0.0 24.89406779661017 0.0 55.479647025334465 211.59723177109717 15.651483050847459
1608 G Y HTH Hilltop Holdings Inc. Financial Mortgage Investment USA 1980000000.0 10.46 0.0 2.69 19.86 131039000 -6.618131313131313 -6.618131313131313 9.78 65.78389830508475 4.75 26.138771186440678 1.18 71.74258474576271 47.0603813559322 -6.618131313131313 4.13135593220339 0.0 55.45118132650156 270.3081728519253 35.59322033898305
1609 G Y HTHT China Lodging Group, Limited Services Lodging China 1540000000.0 15.67 0.0 12.18 24.5 0 -0.0 0.0 31.82 19.359110169491526 1.91 53.019067796610166 2.94 33.63347457627119 39.19491525423729 0.0 25.47669491525424 0.0 55.42271562766866 226.10597833953304 20.28601694915254
1610 G Y HTLD Heartland Express, Inc. Services Trucking USA 1770000000.0 0.0 0.4 -20.23 20.17 0 -0.0 0.4 20.79 35.51377118644068 2.22 48.41101694915254 3.44 28.3103813559322 57.33580508474576 0.4 46.26588983050847 0.0 55.39424992883575 271.23111433561536 36.09639830508475
1611 G Y HTLF Heartland Financial USA, Inc. Financial Regional - Southwest Banks USA 747630000.0 11.23 1.1 24.16 36.24 -358000 0.04788464882361596 1.147884648823616 13.23 58.368644067796616 3.0 39.67161016949153 1.5 61.83792372881356 45.78919491525424 1.147884648823616 55.746822033898304 0.0 55.365784230002845 316.77997914525713 55.98516949152542
1612 G Y HTS Hatteras Financial Corp Financial REIT - Residential USA 1590000000.0 11.59 12.13 -4.08 16.49 0 -0.0 12.13 78.52 5.534957627118644 4.76 25.97987288135593 0.78 85.32838983050848 45.28601694915254 12.13 89.16843220338984 0.0 55.33731853116994 306.6349880226954 51.98622881355932
1613 G Y HTWR Heartware International Inc. Healthcare Medical Instruments & Supplies USA 1440000000.0 0.0 0.0 -7.08 83.28 -339000 0.02354166666666667 0.02354166666666667 0.0 77.17161016949152 5.05 24.284957627118644 6.92 10.619703389830509 57.256355932203384 0.02354166666666667 38.29449152542373 0.0 55.30885283233703 262.9359714764048 32.57415254237288
1614 G Y HTZ Hertz Global Holdings, Inc. Services Rental & Leasing Services USA 7940000000.0 0.0 0.0 -24.98 17.3 108800000 -1.3702770780856421 -1.3702770780856421 0.0 77.19809322033898 0.73 81.06461864406779 3.33 29.29025423728814 57.22987288135594 -1.3702770780856421 16.20762711864407 0.0 55.28038713350413 316.270853235199 55.720338983050844
1615 G Y HUB-B Hubbell Inc. Technology Diversified Electronics USA 5680000000.0 29.22 1.66 -13.83 98.92 1.66 18.56 41.128177966101696 1.66 57.20338983050848 2.96 33.26271186440678 22.88135593220339 1.66 60.19597457627118 0.0 55.251921434671225 269.92353160416275 35.32838983050847
1616 G Y HUBG Hub Group Inc. Services Air Delivery & Freight Services USA 1440000000.0 28.25 0.0 0.85 39.18 31443000 -2.1835416666666667 -2.1835416666666667 28.6 22.351694915254235 0.4 90.81038135593221 2.28 44.09427966101695 23.702330508474574 -2.1835416666666667 13.215042372881355 0.0 55.223455735838314 249.39718454939762 27.621822033898308
1617 G Y HUBS HubSpot, Inc. Technology Application Software USA 1460000000.0 0.0 0.0 2.65 43.39 -140215000 9.603767123287671 9.603767123287671 0.0 77.2510593220339 10.05 12.341101694915254 11.07 5.455508474576272 57.15042372881356 9.603767123287671 86.59957627118644 0.0 55.19499003700541 293.99265952853085 46.29237288135593
1618 G Y HUM Humana Inc. Healthcare Health Care Plans USA 26920000000.0 0.0 0.64 10.8 181.73 1086000000 -4.034175334323923 -3.3941753343239225 21.46 33.63347457627119 0.52 87.15572033898306 2.69 37.23516949152542 57.123940677966104 -3.3941753343239225 9.957627118644067 0.0 55.16652433817251 280.2724565415624 40.25423728813559
1619 G Y HUN Huntsman Corporation Basic Materials Chemicals - Major Diversified USA 3970000000.0 26.11 3.09 -27.9 16.17 -13000000 0.327455919395466 3.417455919395466 21.28 34.083686440677965 0.36 91.79025423728814 2.38 42.08156779661017 25.10593220338983 3.417455919395466 72.1927966101695 0.0 55.13805863933959 320.39229592747523 57.83898305084746
1620 G Y HURN Huron Consulting Group Inc. Services Management Services USA 1680000000.0 13.12 0.0 -2.22 73.02 30256000 -1.8009523809523809 -1.8009523809523809 36.51 16.022245762711865 1.91 53.15148305084746 2.59 38.85063559322034 43.11440677966102 -1.8009523809523809 14.486228813559322 0.0 55.109592940506694 220.7345929405067 18.697033898305087
1621 G Y HVT Haverty Furniture Companies Inc. Services Home Furnishing Stores USA 533669999.99999994 0.0 1.7 -6.84 23.52 2746000 -0.5145501901924411 1.185449809807559 78.4 5.587923728813559 0.67 82.97139830508475 1.78 54.26377118644068 57.04449152542372 1.185449809807559 56.09110169491526 0.0 55.08112724167379 311.0398136823518 53.813559322033896
1622 G Y HW Headwaters Incorporated Industrial Goods General Building Materials USA 1470000000.0 63.16 0.0 25.76 19.92 -780000 0.053061224489795916 0.053061224489795916 76.62 5.69385593220339 1.69 56.541313559322035 13.46 4.13135593220339 9.136652542372882 0.053061224489795916 39.16843220338983 0.0 55.05266154284087 169.7242717123324 6.91207627118644
1623 G Y HWAY Healthways Inc. Healthcare Specialized Health Services USA 447160000.0 19.96 0.0 -41.41 12.48 -2422000 0.5416405760801503 0.5416405760801503 208.0 1.7478813559322033 0.58 85.16949152542372 1.47 62.95021186440678 32.46822033898305 0.5416405760801503 48.38453389830508 0.0 55.02419584400797 285.7445348270588 42.690677966101696
1624 G Y HWKN Hawkins Inc. Basic Materials Specialty Chemicals USA 392350000.0 140.12 2.17 -3.52 36.84 150000 -0.03823117114820951 2.1317688288517904 19.6 38.40042372881356 1.07 70.97457627118644 1.95 50.39724576271186 3.68114406779661 2.1317688288517904 64.00953389830508 0.0 54.99573014517506 282.4586538739886 41.18114406779661
1625 G Y HXL Hexcel Corp. Industrial Goods Aerospace/Defense Products & Services USA 4820000000.0 0.0 0.8 5.7 50.01 30800000 -0.6390041493775933 0.16099585062240673 20.5 36.1228813559322 2.58 44.22669491525424 3.87 24.41737288135593 56.938559322033896 0.16099585062240673 41.63135593220339 0.0 54.967264446342156 258.3041288531218 30.746822033898308
1626 G Y HY Hyster-Yale Materials Handling, Inc. Consumer Goods Trucks & Other Vehicles USA 1060000000.0 25.15 1.75 -2.82 65.19 39200000 -3.69811320754717 -1.9481132075471699 11.72 61.970338983050844 0.4 90.54555084745762 2.33 43.08792372881356 26.27118644067797 -1.9481132075471699 14.0625 0.0 54.93879874750925 290.8762987475093 45.15360169491525
1627 G Y HYH Halyard Health, Inc. Healthcare Medical Instruments & Supplies USA 1430000000.0 58.98 0.0 -33.26 30.62 0 -0.0 0.0 71.21 6.197033898305085 0.87 76.85381355932203 0.94 80.3760593220339 9.904661016949152 0.0 25.60911016949153 0.0 54.91033304867634 253.85101101477804 28.9989406779661
1628 G Y HZNP Horizon Pharma plc Healthcare Drugs - Generic Ireland 4620000000.0 0.0 0.0 56.17 29.0 -502309000 10.872489177489179 10.872489177489179 0.0 77.27754237288136 9.93 12.39406779661017 3.49 27.9396186440678 56.85911016949152 10.872489177489179 87.8707627118644 0.0 54.88186734984344 317.2229690447587 56.19703389830508
1629 G Y HZO Marinemax Inc. Services Specialty Retail, Other USA 426340000.0 0.0 0.0 -36.87 16.68 -2237000 0.5246985973636065 0.5246985973636065 20.34 36.59957627118644 0.59 84.7457627118644 1.59 59.295550847457626 56.83262711864406 0.5246985973636065 48.146186440677965 0.0 54.853401651010536 340.47310504084106 66.1281779661017
1630 G Y I Intelsat S.A. Technology Diversified Communication Services Luxembourg 1070000000.0000001 2.68 0.0 -20.08 9.99 1512000 -0.14130841121495324 -0.14130841121495324 5.81 70.49788135593221 0.44 89.64512711864407 0.0 94.65042372881356 54.581567796610166 -0.14130841121495324 23.066737288135595 0.0 54.824935952177626 387.2666732403132 85.64618644067797
1631 G Y IACI IAC/InterActiveCorp Technology Internet Information Providers USA 5860000000.0 30.95 1.92 6.09 70.66 223727000 -3.817866894197952 -1.8978668941979522 20.42 36.38771186440678 1.86 53.60169491525424 3.21 30.508474576271187 21.371822033898304 -1.8978668941979522 14.194915254237289 0.0 54.79647025334472 210.86108889741251 15.545550847457626
1632 G Y IAG IAMGOLD Corp. Basic Materials Gold Canada 738700000.0 1231.17 0.0 -21.85 1.86 0 -0.0 0.0 0.0 77.30402542372882 0.72 81.14406779661016 0.27 91.65783898305084 0.31779661016949157 0.0 25.8739406779661 0.0 54.76800455451182 331.06567404603726 62.47351694915254
1633 G Y IART Integra LifeSciences Holdings Corporation Healthcare Medical Instruments & Supplies USA 2210000000.0 37.97 0.0 17.67 60.71 -14243000 0.6444796380090498 0.6444796380090498 50.17 10.195974576271187 2.31 47.0603813559322 2.82 35.03707627118644 16.551906779661017 0.6444796380090498 49.8146186440678 0.0 54.7395388556789 213.39949648279753 16.41949152542373
1634 G Y IBA Industrias Bachoco S.A.B. de C.V. Consumer Goods Farm Products Mexico 2700000000.0 8.97 2.11 7.08 54.0 0 -0.0 2.11 9.47 66.23411016949152 1.02 72.43114406779661 1.68 56.70021186440678 49.41737288135593 2.11 63.79766949152542 0.0 54.711073156846 363.2915816314223 74.57627118644068
1635 G Y IBB iShares Nasdaq Biotechnology Financial Exchange Traded Fund USA 8460000000.000001 0.0 0.03 0.56 339.84 0.03 0.0 77.33050847457628 0.0 99.84110169491525 0.0 94.78283898305084 56.67372881355932 0.03 38.50635593220339 0.0 54.6826074580131 421.8171413563182 93.48516949152543
1636 G Y IBCP Independent Bank Corporation Financial Regional - Midwest Banks USA 321570000.0 128.63 1.69 13.14 14.21 3528000 -1.0971172684019033 0.5928827315980967 18.22 42.39936440677966 4.04 30.87923728813559 1.28 68.48516949152543 3.8665254237288136 0.5928827315980967 48.96716101694915 0.0 54.654141759180185 249.25159938629884 27.56885593220339
1637 G Y IBKC IberiaBank Corp. Financial Regional - Southeast Banks USA 2480000000.0 33.23 2.25 -2.0 60.35 -3394000 0.1368548387096774 2.3868548387096773 17.24 45.65677966101695 4.35 28.840042372881356 0.98 78.76059322033898 19.72987288135593 2.3868548387096773 66.02224576271186 0.0 54.62567606034728 293.63520995865235 46.159957627118644
1638 G Y IBKR Interactive Brokers Group, Inc. Financial Investment Brokerage - National USA 15890000000.0 33.9 1.03 20.73 38.84 25000000 -0.15733165512901195 0.8726683448709881 117.7 3.4427966101694913 15.62 8.977754237288135 2.99 32.891949152542374 19.33262711864407 0.8726683448709881 52.436440677966104 0.0 54.59721036151437 171.67877815812454 7.15042372881356
1639 G Y IBM International Business Machines Corporation Technology Information Technology Services USA 145800000000.0 16.77 3.49 -7.17 148.85 3625000000 -2.4862825788751715 1.0037174211248288 9.92 65.57203389830508 1.68 56.753177966101696 10.69 5.69385593220339 37.791313559322035 1.0037174211248288 54.42266949152542 0.0 54.56874466268147 274.8017955101391 37.97669491525424
1640 G Y IBN ICICI Bank Ltd. Financial Money Center Banks India 26310000000.0 0.0 1.76 -15.91 9.09 -168000000 0.6385404789053591 2.398540478905359 28.41 22.5635593220339 5.77 20.86864406779661 3.0 32.83898305084746 56.541313559322035 2.398540478905359 66.1281779661017 0.0 54.540278963848564 253.48095692995025 28.866525423728813
1641 G Y IBOC International Bancshares Corporation Financial Regional - Southwest Banks USA 1730000000.0 12.33 2.23 7.26 26.03 11397000 -0.6587861271676301 1.57121387283237 12.28 60.646186440677965 4.38 28.68114406779661 1.06 75.97987288135593 44.09427966101695 1.57121387283237 59.480932203389834 0.0 54.511813265015654 323.3942285192529 59.0042372881356
1642 G Y IBP Installed Building Products, Inc. Industrial Goods General Building Materials USA 871460000.0 77.81 0.0 56.86 27.78 11383000 -1.3061987928304226 -1.3061987928304226 46.3 11.334745762711865 1.51 60.27542372881356 9.17 7.282838983050848 6.991525423728813 -1.3061987928304226 16.4989406779661 0.0 54.48334756618275 156.86682214245394 5.005296610169491
1643 G Y IBTX Independent Bank Group, Inc. Financial Regional - Southeast Banks USA 730250000.0 18.72 0.75 18.84 42.68 268000 -0.03669976035604245 0.7133002396439575 18.72 40.545550847457626 4.47 28.072033898305083 1.34 66.89618644067797 34.454449152542374 0.7133002396439575 50.39724576271186 0.0 54.45488186734985 274.82034796904475 38.003177966101696
1644 G Y ICA Empresas ICA, S.A.B. de C.V. Industrial Goods Heavy Construction Mexico 226010000.0 3.64 0.0 -59.68 1.5 0 -0.0 0.0 0.0 77.35699152542372 0.1 97.48411016949152 0.25 91.79025423728814 54.02542372881356 0.0 25.926906779661017 0.0 54.42641616851694 401.0101026091949 89.27436440677965
1645 G Y ICE Intercontinental Exchange, Inc. Financial Diversified Investments USA 26150000000.0 32.73 1.27 1.58 236.71 1330000000 -5.08604206500956 -3.8160420650095603 24.3 28.09851694915254 8.19 14.486228813559322 2.12 47.0603813559322 20.233050847457626 -3.8160420650095603 9.03072033898305 0.0 54.397950469684034 173.30684877476878 7.494703389830508
1646 G Y ICFI ICF International Inc. Services Management Services USA 691700000.0 8.65 0.0 -10.25 35.71 14335000 -2.0724302443255747 -2.0724302443255747 18.89 39.909957627118644 0.63 83.95127118644068 1.35 66.47245762711864 49.8146186440678 -2.0724302443255747 13.40042372881356 0.0 54.36948477085113 307.91821358441047 52.54237288135594
1647 G Y ICL Israel Chemicals Ltd. Basic Materials Agricultural Chemicals Israel 7900000000.0 0.0 2.57 -8.84 6.22 0 -0.0 2.57 14.14 55.693855932203384 1.42 62.26165254237288 2.66 37.55296610169492 56.355932203389834 2.57 67.1875 0.0 54.34101907201821 333.39292585167925 63.66525423728814
1648 G Y ICLR ICON Public Limited Company Healthcare Medical Laboratories & Research Ireland 4620000000.0 29.79 0.0 24.59 77.17 0 -0.0 0.0 25.14 26.77436440677966 3.0 39.64512711864407 4.65 19.041313559322035 22.43114406779661 0.0 26.11228813559322 0.0 54.31255337318531 188.3167906613209 10.513771186440678
1649 G Y ICON Iconix Brand Group, Inc. Consumer Goods Textile - Apparel Footwear & Accessories USA 591190000.0 3.35 0.0 -64.39 12.25 71660000 -12.121314636580456 -12.121314636580456 4.86 71.15995762711864 1.41 62.420550847457626 0.61 88.58580508474576 54.184322033898304 -12.121314636580456 1.5625 0.0 54.28408767435241 332.1972232675727 63.08262711864406
1650 G Y ICPT Intercept Pharmaceuticals, Inc. Healthcare Biotechnology USA 4610000000.0 0.0 0.0 -12.92 190.7 -566437000 12.287136659436008 12.287136659436008 0.0 77.40995762711864 1648.19 0.3707627118644068 6.34 12.102754237288135 56.27648305084746 12.287136659436008 89.40677966101694 0.0 54.255621975519496 289.8223592636551 44.70338983050847
1651 G Y ICUI ICU Medical, Inc. Healthcare Medical Instruments & Supplies USA 1830000000.0 38.74 0.0 31.26 115.51 -16485000 0.9008196721311476 0.9008196721311476 50.22 10.14300847457627 5.67 21.42478813559322 3.39 28.840042372881356 16.154661016949152 0.9008196721311476 52.833686440677965 0.0 54.22715627668659 183.62334271736458 9.560381355932202
1652 G Y IDA IdaCorp, Inc. Utilities Electric Utilities USA 3180000000.0 0.0 2.98 -0.2 63.17 3242000 -0.10194968553459119 2.878050314465409 15.04 53.17796610169492 2.47 45.25953389830508 1.59 59.375 56.22351694915254 2.878050314465409 69.27966101694916 0.0 54.19869057785368 337.51436854395536 65.09533898305084
1653 G Y IDCC InterDigital, Inc. Technology Wireless Communications USA 1700000000.0 11.38 1.69 -8.41 47.38 166685000 -9.805 -8.115 19.99 37.5 4.33 28.945974576271187 3.53 27.409957627118644 45.63029661016949 -8.115 2.9131355932203387 0.0 54.17022487902078 196.56958928580042 12.658898305084746
1654 G Y IDRA Idera Pharmaceuticals, Inc. Healthcare Biotechnology USA 300000000.0 0.0 0.0 -47.41 2.54 -82553000 27.517666666666667 27.517666666666667 0.0 77.4364406779661 4225.34 0.1853813559322034 2.92 33.84533898305085 56.170550847457626 27.517666666666667 96.5042372881356 0.0 54.141759180187876 318.28370833273027 56.753177966101696
1655 G Y IDT IDT Corporation Technology Diversified Communication Services USA 391770000.0 0.0 4.38 -23.49 16.44 -2564000 0.6544656303443347 5.034465630344335 4.22 71.47775423728814 0.24 95.33898305084746 2.6 38.53283898305085 56.144067796610166 5.034465630344335 78.17796610169492 0.0 54.113293481354965 393.78490365084645 87.10275423728814
1656 G Y IDTI Integrated Device Technology, Inc. Technology Semiconductor - Broad Line USA 2560000000.0 17.78 0.0 -16.07 17.29 57015000 -2.2271484375 -2.2271484375 19.65 38.188559322033896 4.22 29.740466101694917 3.17 31.03813559322034 36.09639830508475 -2.2271484375 13.029661016949154 0.0 54.08482778252206 202.1780481215051 13.903601694915254
1657 G Y IDXX IDEXX Laboratories, Inc. Healthcare Diagnostic Substances USA 6830000000.0 65.52 0.0 -6.35 74.2 611244000 -8.949399707174232 -8.949399707174232 39.47 14.433262711864407 4.46 28.283898305084747 824.44 0.1059322033898305 8.659957627118645 -8.949399707174232 2.409957627118644 0.0 54.05636208368916 107.94937055826543 0.8739406779661016
1658 G Y IEP Icahn Enterprises, L.P. Conglomerates Conglomerates USA 8539999999.999999 0.0 8.9 -28.54 67.43 -300000000 3.5128805620608903 12.412880562060892 0.0 77.48940677966102 0.5 88.13559322033898 1.47 62.73834745762712 56.0646186440678 12.412880562060892 89.53919491525424 0.0 54.02789638485624 427.99505740180547 94.41207627118644
1659 G Y IEX IDEX Corporation Industrial Goods Diversified Machinery USA 5480000000.0 26.08 1.81 -8.08 70.84 228636000 -4.172189781021897 -2.3621897810218973 20.9 35.248940677966104 2.64 43.5646186440678 3.77 25.39724576271186 25.1853813559322 -2.3621897810218973 12.632415254237289 0.0 53.999430686023345 196.0280323809386 12.526483050847459
1660 G Y IFF International Flavors & Fragrances Inc. Basic Materials Specialty Chemicals USA 9020000000.0 34.19 2.0 -6.91 111.95 91787000 -1.0175942350332594 0.9824057649667406 21.2 34.295550847457626 2.94 40.57203389830508 5.57 14.883474576271185 19.041313559322035 0.9824057649667406 54.10487288135594 0.0 53.97096498719044 216.8682107499023 17.372881355932204
1661 G Y IFN The India Fund, Inc. Financial Asset Management USA 737880000.0 0.0 0.48 -13.8 24.92 0 -0.0 0.48 3.17 72.03389830508475 49.86 6.302966101694915 0.87 82.20338983050848 55.98516949152542 0.48 47.40466101694915 0.0 53.942499288357524 317.8725840341202 56.541313559322035
1662 G Y IG IGI Laboratories, Inc. Healthcare Biotechnology USA 389580000.0 0.0 0.0 -34.14 7.37 -25261000 6.484162431336311 6.484162431336311 26.32 25.13241525423729 9.74 12.579449152542374 5.23 16.366525423728813 55.958686440677965 6.484162431336311 81.7531779661017 0.0 53.91403358952462 245.70428782681276 26.218220338983052
1663 G Y IGD Voya Global Equity Dividend and Premium Opportunity Fund Financial Closed-End Fund - Foreign USA 724800000.0 0.0 12.25 -7.11 7.43 0 -0.0 12.25 41.28 13.585805084745765 24.91 7.521186440677965 0.8 84.6927966101695 55.932203389830505 12.25 89.35381355932203 0.0 53.88556789069172 304.9713729754375 51.16525423728814
1664 G Y IGT International Game Technology PLC Services Gaming Activities USA 3420000000.0 7.6 4.65 -1.28 17.22 4.65 0.0 77.51588983050848 0.81 78.57521186440678 0.86 82.83898305084746 50.847457627118644 4.65 77.19809322033898 0.0 53.85710219185881 420.8327377850792 93.3792372881356
1665 G Y IHC Independence Holding Co. Financial Life Insurance USA 215210000.0 4.2 0.72 2.73 12.44 3430000 -1.5937921100320618 -0.8737921100320618 11.52 62.55296610169492 0.41 90.43961864406779 0.73 86.36122881355932 53.628177966101696 -0.8737921100320618 18.352754237288135 0.0 53.828636493025904 365.16338225573776 75.23834745762711
1666 G Y IHG Intercontinental Hotels Group plc Services Lodging United Kingdom 8810000000.0 1258.31 1.49 -5.9 36.91 0 -0.0 1.49 17.25 45.63029661016949 4.72 26.3771186440678 0.0 95.04766949152543 0.2913135593220339 1.49 58.818855932203384 0.0 53.800170794193 279.9654250314811 40.14830508474576
1667 G Y IHS IHS Inc. Technology Information & Delivery Services USA 8039999999.999999 17.68 0.0 -1.2 117.54 117746000 -1.4645024875621893 -1.4645024875621893 41.39 13.47987288135593 3.53 34.58686440677966 3.74 25.635593220338983 36.36122881355932 -1.4645024875621893 15.73093220338983 0.0 53.77170509536009 179.5661966207838 8.58050847457627
1668 G Y IIIN Insteel Industries Inc. Basic Materials Steel & Iron USA 331920000.0 34.22 0.67 -16.42 18.0 -964000 0.29043142926006266 0.9604314292600626 20.22 36.89088983050847 0.74 80.50847457627118 1.74 55.13771186440678 19.014830508474574 0.9604314292600626 53.70762711864406 50 295.2595338983051 46.92796610169492
1669 G Y IIJI Internet Initiative Japan Inc. Technology Communication Equipment Japan 849240000.0 28.31 1.01 -7.37 8.93 0 -0.0 1.01 29.77 21.133474576271187 0.84 77.48940677966102 1.63 58.1832627118644 23.622881355932204 1.01 54.52860169491526 0.0 53.74323939652719 288.70086651517124 44.01483050847458
1670 G Y IILG Interval Leisure Group, Inc. Services Business Services USA 1150000000.0 11.7 2.4 -20.98 20.03 2909000 -0.2529565217391304 2.1470434782608696 14.62 54.396186440677965 1.71 56.25 2.76 35.77860169491525 45.10063559322034 2.1470434782608696 64.16843220338984 0.0 53.71477369769428 309.4086296298977 53.15148305084746
1671 G Y IIVI II-VI Incorporated Technology Scientific & Technical Instruments USA 1080000000.0 16.82 0.0 -0.11 17.63 8153000 -0.7549074074074075 -0.7549074074074075 17.99 43.14088983050847 1.47 61.3082627118644 1.51 61.28177966101694 37.65889830508475 -0.7549074074074075 18.935381355932204 0.0 53.68630799886137 276.0115198632682 38.373940677966104
1672 G Y IL IntraLinks Holdings, Inc. Technology Security Software & Services USA 603210000.0 0.0 0.0 -10.09 10.42 0 -0.0 0.0 0.0 77.54237288135593 2.25 47.96080508474576 2.06 48.04025423728814 55.693855932203384 0.0 27.11864406779661 0.0 53.65784230002847 310.0137745034183 53.33686440677966
1673 G Y ILMN Illumina Inc. Healthcare Biotechnology USA 28930000000.0 83.4 0.0 -0.5 199.95 -15184000 0.05248530936743864 0.05248530936743864 61.15 7.680084745762712 13.97 9.533898305084746 16.07 3.3368644067796613 6.382415254237288 0.05248530936743864 39.141949152542374 0.0 53.62937660119555 119.70458846560234 1.4036016949152543
1674 G Y IM Ingram Micro Inc. Services Computers Wholesale USA 3970000000.0 8.19 1.57 -4.75 25.48 30118000 -0.7586397984886649 0.8113602015113351 20.38 36.52012711864407 0.09 97.53707627118644 0.98 78.97245762711864 50.34427966101694 0.8113602015113351 51.53601694915254 0.0 53.600910902362656 368.5108685294813 76.5625
1675 G Y IMAX IMAX Corporation Services Entertainment - Diversified Canada 2170000000.0 333.09 0.0 -12.73 30.85 -67254000 3.0992626728110597 3.0992626728110597 44.71 11.864406779661017 6.51 17.84957627118644 4.98 17.31991525423729 1.4565677966101693 3.0992626728110597 70.55084745762711 0.0 53.57244520352975 172.61375876285177 7.4417372881355925
1676 G Y IMDZ Immune Design Corp. Healthcare Biotechnology USA 311810000.0 0.0 0.0 -36.26 15.49 -66100000 21.19880696578044 21.19880696578044 0.0 77.56885593220339 34.27 6.9650423728813555 2.4 41.86970338983051 55.58792372881356 21.19880696578044 94.67690677966102 0.0 53.543979504696836 330.2124117080867 61.943855932203384
1677 G Y IMGN ImmunoGen, Inc. Healthcare Biotechnology USA 1130000000.0 0.0 0.0 72.2 13.07 -2011000 0.17796460176991152 0.17796460176991152 0.0 77.59533898305084 13.17 9.82521186440678 31.88 1.4565677966101693 55.561440677966104 0.17796460176991152 42.0021186440678 0.0 53.51551380586393 239.95619177196562 24.23199152542373
1678 G Y IMKTA Ingles Markets, Incorporated Services Grocery Stores USA 1070000000.0000001 17.98 1.25 23.49 52.89 65000000 -6.074766355140186 -4.824766355140186 21.77 33.05084745762712 0.28 94.41207627118644 2.58 39.00953389830508 35.7521186440678 -4.824766355140186 6.938559322033898 0.0 53.48704810703103 262.6501837002514 32.49470338983051
1679 G Y IMMR Immersion Corporation Technology Application Software USA 320350000.0 82.14 0.0 31.41 11.38 6477000 -2.0218511003589823 -2.0218511003589823 87.54 5.005296610169491 5.5 22.139830508474574 3.9 24.09957627118644 6.541313559322035 -2.0218511003589823 13.585805084745765 0.0 53.45858240819812 124.83040444209641 1.694915254237288
1680 G Y IMO Imperial Oil Ltd. Basic Materials Major Integrated Oil & Gas Canada 28810000000.0 0.0 1.21 -12.46 34.01 0 -0.0 1.21 17.71 44.22669491525424 1.22 67.05508474576271 1.66 57.256355932203384 55.48199152542372 1.21 56.355932203389834 0.0 53.430116709365215 333.8061760313991 63.93008474576271
1681 G Y IMOS ChipMOS TECHNOLOGIES Technology Semiconductor Equipment & Materials Taiwan 455820000.0 8.68 0.87 -31.35 16.05 0 -0.0 0.87 9.17 67.00211864406779 0.67 83.10381355932203 0.99 78.52224576271186 49.76165254237288 0.87 52.409957627118644 0.0 53.40165101053231 384.2014391461255 84.77224576271186
1682 G Y IMPR Imprivata, Inc. Technology Healthcare Information Services USA 508460000.0 0.0 0.0 52.38 20.83 33000 -0.006490186052000158 -0.006490186052000158 0.0 77.64830508474576 4.63 26.986228813559322 9.06 7.388771186440677 55.42902542372882 -0.006490186052000158 24.655720338983052 0.0 53.3731853116994 245.48123615915705 26.08580508474576
1683 G Y IMPV Imperva Inc. Technology Application Software USA 1830000000.0 269.85 0.0 23.63 58.7 -141597000 7.737540983606557 7.737540983606557 0.0 77.67478813559322 9.54 12.764830508474576 8.04 8.845338983050848 1.9067796610169492 7.737540983606557 83.92478813559322 0.0 53.3447196128665 238.46124503659533 23.67584745762712
1684 G Y IMS IMS Health Holdings, Inc. Technology Information Technology Services USA 9600000000.0 24.12 0.0 9.89 29.22 260000000 -2.7083333333333335 -2.7083333333333335 25.19 26.69491525423729 3.54 34.5603813559322 6.13 12.817796610169491 27.198093220338983 -2.7083333333333335 11.467161016949152 0.0 53.31625391403358 166.0546013716607 6.408898305084746
1685 G Y INAP Internap Corporation Technology Information Technology Services USA 459230000.0 0.0 0.0 -10.5 8.27 -5385000 1.1726150295059121 1.1726150295059121 0.0 77.70127118644068 1.39 62.817796610169495 3.17 31.0646186440678 71.34533898305084 1.1726150295059121 55.932203389830505 0.0 53.287788215200685 352.14901702875994 70.41843220338984
1686 G Y INB Cohen & Steers Global Income Bu Financial Closed-End Fund - Equity USA 233410000.0 93.36 11.09 -12.16 10.1 0 -0.0 11.09 21.04 34.74576271186441 23.58 7.627118644067797 0.87 82.28283898305084 5.6673728813559325 11.09 88.05614406779661 0.0 53.25932251636778 271.63855980450336 36.38771186440678
1687 G Y INCR INC Research Holdings, Inc. Services Research Services USA 2380000000.0 18.94 0.0 62.99 42.36 -152843000 6.421974789915966 6.421974789915966 0.0 77.72775423728814 1.87 53.54872881355932 8.79 7.574152542372882 34.083686440677965 6.421974789915966 81.6207627118644 0.0 53.230856817534864 307.78594156329757 52.48940677966102
1688 G Y INCY Incyte Corporation Healthcare Biotechnology USA 18830000000.0 319.62 0.0 25.06 104.31 -98190000 0.5214551248008497 0.5214551248008497 2607.75 0.07944915254237289 29.21 7.25635593220339 336.48 0.1853813559322034 1.5889830508474576 0.5214551248008497 48.11970338983051 0.0 53.20239111870196 110.4322640000579 0.9533898305084746
1689 G Y INDB Independent Bank Corp. Financial Regional - Northeast Banks USA 1220000000.0 20.42 2.24 12.17 46.44 -4415000 0.36188524590163934 2.6018852459016397 19.76 38.02966101694915 5.42 22.484110169491526 1.63 58.15677966101694 31.91207627118644 2.6018852459016397 67.5052966101695 0.0 53.173925419869065 271.26184914868264 36.1228813559322
1690 G Y INFI Infinity Pharmaceuticals, Inc. Healthcare Biotechnology USA 464260000.0 8.5 0.0 -38.78 9.44 -4429000 0.9539912979795805 0.9539912979795805 0.0 77.7542372881356 2.67 43.32627118644068 5.3 16.048728813559322 49.97351694915254 0.9539912979795805 53.54872881355932 0.0 53.14545972103615 293.7969427718836 46.23940677966102
1691 G Y INFN Infinera Corporation Technology Communication Equipment USA 2760000000.0 31.93 0.0 20.4 21.07 -32794000 1.1881884057971015 1.1881884057971015 65.84 6.91207627118644 3.67 33.73940677966102 5.09 16.790254237288135 20.709745762711865 1.1881884057971015 56.11758474576271 0.0 53.116994022203244 187.3860618188134 10.354872881355933
1692 G Y INFY Infosys Limited Technology Technical & System Software India 40170000000.0 0.0 2.7 -4.39 17.05 0 -0.0 2.7 19.37 38.85063559322034 4.55 27.64830508474576 4.61 19.279661016949152 55.8792372881356 2.7 68.08792372881356 0.0 53.08852832337034 262.83429103523474 32.521186440677965
1693 G Y ING ING Groep N.V. Financial Life Insurance Netherlands 57220000000.0 0.0 3.6 3.49 14.72 0 -0.0 3.6 23.37 29.6875 3.93 31.594279661016948 1.1 74.25847457627118 55.90572033898306 3.6 73.22563559322035 0.0 53.06006262453743 317.73167279402895 56.48834745762712
1694 G Y INGN Inogen, Inc. Healthcare Medical Instruments & Supplies USA 967110000.0 50.9 0.0 50.27 49.98 -766000 0.07920505423374798 0.07920505423374798 119.0 3.389830508474576 7.1 16.366525423728813 7.55 9.454449152542372 11.811440677966102 0.07920505423374798 39.69809322033898 0.0 53.03159692570453 133.75193590875537 2.330508474576271
1695 G Y INGR Ingredion Incorporated Consumer Goods Processed & Packaged Goods USA 6310000000.0 18.77 1.9 7.75 88.36 318000000 -5.039619651347068 -3.139619651347068 17.5 44.86228813559322 1.12 69.14724576271186 2.88 34.295550847457626 34.34851694915254 -3.139619651347068 10.460805084745763 0.0 53.00313122687162 246.11753800653267 26.32415254237288
1696 G Y ININ Interactive Intelligence Group Inc. Technology Business Software & Services USA 801420000.0 0.0 0.0 -10.43 37.0 -7371000 0.919742457138579 0.919742457138579 0.0 77.78072033898306 2.18 49.126059322033896 4.24 21.55720338983051 56.19703389830508 0.919742457138579 53.07203389830508 0.0 52.97466552803871 310.7077163754964 53.654661016949156
1697 G Y INN Summit Hotel Properties, Inc. Financial Real Estate Development USA 1060000000.0 0.0 3.85 -8.55 12.21 0 -0.0 3.85 58.14 8.289194915254237 2.42 45.55084745762712 1.34 66.8697033898305 56.30296610169492 3.85 74.36440677966102 0.0 52.94619982920581 304.3233184732736 50.97987288135594
1698 G Y INNL Innocoll AG Healthcare Drugs - Generic Ireland 316370000.0 0.0 0.0 64.29 13.16 -66000 0.02086164933463982 0.02086164933463982 0.0 77.8072033898305 75.33 5.69385593220339 8.12 8.686440677966102 56.329449152542374 0.02086164933463982 38.215042372881356 0.0 52.91773413037289 239.6497256557966 24.09957627118644
1699 G Y INO Inovio Pharmaceuticals, Inc. Healthcare Biotechnology USA 507650000.0 0.0 0.0 3.23 7.04 -84131000 16.57263862897666 16.57263862897666 0.0 77.83368644067797 34.3 6.938559322033898 2.64 37.791313559322035 56.38241525423729 16.57263862897666 92.66419491525424 0.0 52.889268431539996 324.49943792306544 59.480932203389834
1700 G Y INOV Inovalon Holdings, Inc. Technology Healthcare Information Services USA 3090000000.0 63.95 0.0 -31.38 20.95 -639299000 20.68928802588997 20.68928802588997 34.34 17.266949152542374 7.99 14.804025423728815 4.59 19.33262711864407 8.845338983050848 20.68928802588997 94.54449152542372 0.0 52.86080273270709 207.65423493609694 14.85699152542373
1701 G Y INSM Insmed Incorporated Healthcare Biotechnology USA 1500000000.0 0.0 0.0 39.68 24.29 -337112000 22.47413333333333 22.47413333333333 0.0 77.91313559322035 0.0 98.67584745762711 4.05 22.907838983050848 56.46186440677966 22.47413333333333 95.10063559322035 0.0 52.832337033874175 403.8916590677725 90.01588983050848
1702 G Y INSY INSYS Therapeutics, Inc. Healthcare Biotechnology USA 2340000000.0 60.5 0.0 18.59 32.5 -14183000 0.606111111111111 0.606111111111111 66.33 6.8326271186440675 8.55 13.983050847457626 11.4 5.24364406779661 9.613347457627118 0.606111111111111 49.25847457627119 0.0 52.80387133504127 137.7350154028379 2.701271186440678
1703 G Y INT World Fuel Services Corp. Basic Materials Oil & Gas Refining & Marketing USA 2770000000.0 18.14 0.62 -28.89 38.61 47882000 -1.7285920577617329 -1.108592057761733 13.22 58.42161016949152 0.07 97.77542372881356 1.44 63.744703389830505 35.38135593220339 -1.108592057761733 17.29343220338983 0.0 52.775405636208376 325.3919310599372 59.7457627118644
1704 G Y INTC Intel Corporation Technology Semiconductor - Broad Line USA 126270000000.0 19.73 3.61 -20.1 26.56 8810000000 -6.97711253662786 -3.3671125366278605 11.25 63.003177966101696 2.29 47.35169491525424 2.19 46.08050847457627 32.83898305084746 -3.3671125366278605 10.063559322033898 0.0 52.74693993737546 252.08486366618905 28.389830508474578
1705 G Y INTL INTL FCStone Inc. Financial Investment Brokerage - National USA 492240000.0 2.59 0.0 -0.77 25.88 2200000 -0.4469364537623924 -0.4469364537623924 12.44 60.27542372881356 0.01 97.96080508474576 1.27 68.64406779661016 54.74046610169492 -0.4469364537623924 20.55084745762712 0.0 52.718474238542555 354.89008440803406 71.3718220338983
1706 G Y INTU Intuit Inc. Technology Application Software USA 24610000000.0 25.64 1.12 -6.86 89.28 1253000000 -5.091426249492077 -3.971426249492077 97.04 4.343220338983051 5.63 21.530720338983052 10.6 5.773305084745763 25.55614406779661 -3.971426249492077 8.845338983050848 0.0 52.69000853970965 118.73873735326897 1.3241525423728813
1707 G Y INVN InvenSense, Inc. Technology Semiconductor - Integrated Circuits USA 845570000.0 13.15 0.0 -41.39 9.22 -12037000 1.423536785836773 1.423536785836773 0.0 77.93961864406779 2.05 50.847457627118644 2.3 43.69703389830508 43.061440677966104 1.423536785836773 58.1832627118644 0.0 52.66154284087674 326.39035640019875 60.14300847457628
1708 G Y INWK InnerWorkings Inc. Services Business Services USA 394280000.0 0.0 0.0 15.98 7.33 3623000 -0.9188901288424469 -0.9188901288424469 8.73 67.63771186440678 0.4 90.73093220338984 1.31 67.71716101694916 57.282838983050844 -0.9188901288424469 18.140889830508474 0.0 52.63307714204384 354.1426110403489 71.13347457627118
1709 G Y INXN Interxion Holding NV Technology Internet Software & Services Netherlands 1930000000.0 0.0 0.0 -15.07 27.33 -8000 0.0004145077720207254 0.0004145077720207254 39.61 14.327330508474576 4.64 26.88029661016949 3.61 26.69491525423729 57.309322033898304 0.0004145077720207254 37.420550847457626 0.0 52.604611443210935 215.23702669744821 16.86970338983051
1710 G Y IOC InterOil Corporation Basic Materials Oil & Gas Refining & Marketing Australia 1700000000.0 0.0 0.0 -26.96 34.28 0 -0.0 0.0 0.0 77.96610169491525 69.33 5.79978813559322 1.68 56.567796610169495 57.38877118644068 0.0 29.44915254237288 0.0 52.576145744378024 279.7477559138696 39.936440677966104
1711 G Y IOSP Innospec Inc. Basic Materials Specialty Chemicals USA 1180000000.0 13.41 1.22 13.18 48.98 16400000 -1.3898305084745761 -0.16983050847457615 12.03 61.255296610169495 1.15 68.69703389830508 2.16 46.50423728813559 42.66419491525424 -0.16983050847457615 22.64300847457627 50 291.7637711864407 45.391949152542374
1712 G Y IP International Paper Company Consumer Goods Packaging & Containers USA 18510000000.0 24.04 3.61 -21.57 44.31 711000000 -3.8411669367909242 -0.23116693679092437 18.39 41.73728813559322 0.8 78.97245762711864 3.82 24.78813559322034 27.383474576271187 -0.23116693679092437 21.954449152542374 0.0 52.54768004554512 247.3834851302909 26.80084745762712
1713 G Y IPAR Inter Parfums Inc. Consumer Goods Personal Products USA 845370000.0 0.0 1.91 -0.17 27.27 -1221000 0.14443379821853153 2.0544337982185317 29.32 21.504237288135595 1.8 54.44915254237288 2.31 43.37923728813559 57.86546610169492 2.0544337982185317 63.66525423728814 0.0 52.519214346712204 293.38256180433933 46.08050847457627
1714 G Y IPCC Infinity Property and Casualty Corp. Financial Property & Casualty Insurance USA 910060000.0 17.91 2.15 8.43 79.97 12292000 -1.3506801749335209 0.799319825066479 15.15 52.72775423728814 0.62 84.16313559322035 1.3 67.90254237288136 35.91101694915254 0.799319825066479 51.271186440677965 0.0 52.4907486478793 344.46638424109966 67.82309322033898
1715 G Y IPCM IPC Healthcare, Inc. Healthcare Specialized Health Services USA 1380000000.0 28.97 0.0 93.29 79.5 -3946000 0.28594202898550725 0.28594202898550725 42.29 12.95021186440678 1.94 52.621822033898304 3.55 27.304025423728813 23.093220338983052 0.28594202898550725 43.90889830508475 0.0 52.462282949046404 212.3404609151481 15.995762711864407
1716 G Y IPG The Interpublic Group of Companies, Inc. Services Advertising Agencies USA 8050000000.000001 21.58 2.45 -11.9 19.61 259800000 -3.2273291925465832 -0.7773291925465831 15.94 50.21186440677966 1.06 71.21292372881356 4.06 22.7489406779661 30.429025423728813 -0.7773291925465831 18.75 50 243.3527542372881 25.344279661016948
1717 G Y IPGP IPG Photonics Corporation Technology Semiconductor Equipment & Materials USA 4440000000.0 34.89 0.0 -12.87 84.18 -13753000 0.3097522522522522 0.3097522522522522 19.4 38.79766949152542 5.28 22.960805084745765 3.81 24.89406779661017 18.485169491525426 0.3097522522522522 44.438559322033896 0.0 52.43381725021349 202.01008843665417 13.82415254237288
1718 G Y IPHI Inphi Corporation Technology Semiconductor - Broad Line USA 866840000.0 169.97 0.0 21.91 22.37 -9351000 1.0787457893036776 1.0787457893036776 0.0 78.04555084745762 4.11 30.402542372881356 3.55 27.383474576271187 3.045550847457627 1.0787457893036776 55.190677966101696 0.0 52.40535155138058 246.47314816155009 26.48305084745763
1719 G Y IPHS Innophos Holdings Inc Basic Materials Specialty Chemicals USA 941430000.0 21.3 4.01 -13.07 47.91 109360000 -11.616370840104945 -7.606370840104946 18.79 40.333686440677965 1.15 68.56461864406779 2.55 39.30084745762712 30.826271186440678 -7.606370840104946 3.3103813559322037 0.0 52.37688585254768 234.71269093729344 22.7489406779661
1720 G Y IPI Intrepid Potash, Inc. Basic Materials Agricultural Chemicals USA 568990000.0 6.23 0.0 -46.18 7.47 0 -0.0 0.0 93.37 4.555084745762712 1.45 61.75847457627118 0.59 88.90360169491525 52.118644067796616 0.0 30.429025423728813 0.0 52.34842015371477 290.11325066218933 44.86228813559322
1721 G Y IPXL Impax Laboratories Inc. Healthcare Drug Manufacturers - Major USA 3140000000.0 0.0 0.0 5.93 43.42 -97140000 3.093630573248408 3.093630573248408 394.73 0.9533898305084746 4.86 25.45021186440678 3.05 32.309322033898304 58.58050847457628 3.093630573248408 70.49788135593221 0.0 52.31995445488187 240.11126801420392 24.3114406779661
1722 G Y IQNT Inteliquent, Inc. Technology Wireless Communications USA 647620000.0 25.1 3.11 11.24 19.28 -5009000 0.7734473919891295 3.8834473919891295 15.93 50.26483050847458 2.98 39.909957627118644 3.86 24.54978813559322 26.32415254237288 3.8834473919891295 74.6292372881356 0.0 52.29148875604896 267.96945485774387 34.74576271186441
1723 G Y IR Ingersoll-Rand Plc Industrial Goods Diversified Machinery Ireland 15330000000.0 31.7 2.01 -15.09 57.78 249000000 -1.62426614481409 0.38573385518590975 23.98 28.628177966101692 1.17 68.27330508474576 2.64 37.76483050847458 20.921610169491526 0.38573385518590975 46.001059322033896 0.0 52.26302305721605 253.8520061080635 29.02542372881356
1724 G Y IRBT iRobot Corporation Consumer Goods Appliances USA 896400000.0 19.32 0.0 -5.21 30.02 3208000 -0.357875948237394 -0.357875948237394 25.23 26.64194915254237 1.57 59.083686440677965 2.21 45.73622881355932 33.42161016949153 -0.357875948237394 21.133474576271187 0.0 52.23455735838315 238.2515065109255 23.596398305084744
1725 G Y IRC Inland Real Estate Corp. Financial REIT - Retail USA 939040000.0 0.0 6.1 -11.21 9.34 -102492000 10.914551030840007 17.014551030840007 103.78 3.9989406779661016 4.6 27.17161016949153 2.38 42.13453389830508 58.71292372881356 17.014551030840007 92.90254237288136 0.0 52.206091659550246 277.1266425070079 39.00953389830508
1726 G Y IRDM Iridium Communications Inc. Technology Diversified Communication Services USA 634480000.0 0.0 0.0 -30.82 6.69 -3409000 0.5372903795233893 0.5372903795233893 11.53 62.52648305084746 1.56 59.34851694915254 0.5 89.69809322033898 58.79237288135594 0.5372903795233893 48.30508474576271 0.0 52.177625960717336 370.848176808175 77.38347457627118
1727 G Y IRET Investors Real Estate Trust Financial REIT - Diversified USA 887430000.0 0.0 7.36 -5.23 7.07 -50985000 5.745241878232649 13.10524187823265 70.7 6.3559322033898304 3.13 38.347457627118644 1.7 56.355932203389834 58.871822033898304 13.10524187823265 90.14830508474576 0.0 52.14916026188443 302.2286094144268 50.23834745762712
1728 G Y IRM Iron Mountain Incorporated Technology Business Software & Services USA 6160000000.0 0.0 6.5 -17.16 29.24 -22409000 0.36378246753246757 6.8637824675324675 59.67 7.944915254237288 2.01 51.3771186440678 8.7 7.680084745762712 59.11016949152542 6.8637824675324675 82.46822033898306 0.0 52.12069456305153 260.7012030376278 31.594279661016948
1729 G Y IRMD IRadimed Corporation Healthcare Medical Appliances & Equipment USA 276600000.0 106.39 0.0 70.86 25.1 -12743000 4.60701373825018 4.60701373825018 78.44 5.561440677966101 12.57 10.38135593220339 10.96 5.508474576271186 4.713983050847458 4.60701373825018 77.01271186440678 0.0 52.09222886421861 155.27019496591353 4.661016949152542
1730 G Y IRS IRSA Inversiones y Representaciones S.A. Financial Real Estate Development Argentina 1310000000.0 19.8 0.81 -12.19 14.77 0 -0.0 0.81 0.0 78.07203389830508 4.25 29.55508474576271 3.33 29.31673728813559 32.68008474576271 0.81 51.456567796610166 0.0 52.063763165385716 273.14427163996197 37.10275423728814
1731 G Y IRT Independence Realty Trust, Inc. Financial REIT - Residential USA 242330000.0 0.0 9.5 -14.92 7.58 -126591000 52.23909544835554 61.73909544835554 758.0 0.4502118644067797 3.28 36.94385593220339 1.01 77.7542372881356 59.40148305084746 61.73909544835554 99.28495762711864 0.0 52.0352974665528 325.8700432292647 59.904661016949156
1732 G Y IRWD Ironwood Pharmaceuticals, Inc. Healthcare Drugs - Generic USA 1560000000.0 0.0 0.0 -32.45 10.95 -93467000 5.991474358974359 5.991474358974359 0.0 78.125 13.98 9.507415254237287 11.06 5.481991525423728 59.58686440677966 5.991474358974359 80.58792372881356 0.0 52.006831767719895 285.2960266829741 42.55826271186441
1733 G Y ISBC Investors Bancorp Inc. Financial Savings & Loans USA 4260000000.0 0.0 1.68 2.82 11.87 -9106000 0.21375586854460094 1.8937558685446008 23.74 29.051906779661017 6.13 19.147245762711865 1.16 72.32521186440678 59.7457627118644 1.8937558685446008 62.04978813559322 0.0 51.97836606888699 294.2982813231243 46.39830508474576
1734 G Y ISCA International Speedway Corp. Services Sporting Activities USA 1510000000.0 0.0 0.82 0.92 31.76 983000 -0.06509933774834437 0.7549006622516556 27.15 24.152542372881356 2.39 46.05402542372881 1.09 75.07944915254238 60.14300847457628 0.7549006622516556 50.82097457627118 0.0 51.94990037005408 308.1999003700541 52.595338983050844
1735 G Y ISIL Intersil Corporation Technology Semiconductor - Broad Line USA 1350000000.0 112.3 4.71 -31.9 10.2 0 -0.0 4.71 0.0 78.15148305084746 2.49 44.99470338983051 1.44 63.90360169491526 4.528601694915254 4.71 77.27754237288136 0.0 51.92143467122118 320.77736687461106 57.918432203389834
1736 G Y ISIS Isis Pharmaceuticals, Inc. Healthcare Drug Manufacturers - Other USA 5600000000.0 64.63 0.0 -29.45 46.66 -27690000 0.49446428571428575 0.49446428571428575 259.22 1.3771186440677965 17.95 8.315677966101696 18.59 2.7807203389830506 8.765889830508474 0.49446428571428575 47.563559322033896 0.0 51.892968972388275 120.6959350740832 1.5360169491525424
1737 G Y ISLE Isle of Capri Casinos, Inc. Services Resorts & Casinos USA 675050000.0 8.07 0.0 64.09 16.59 0 -0.0 0.0 127.62 3.045550847457627 0.68 82.83898305084746 28.12 1.7743644067796611 50.42372881355932 0.0 30.58792372881356 0.0 51.864503273555364 220.53505412101302 18.485169491525426
1738 G Y ISRG Intuitive Surgical, Inc. Healthcare Medical Appliances & Equipment USA 18760000000.0 34.63 0.0 -1.34 506.84 -286600000 1.52771855010661 1.52771855010661 37.77 15.307203389830509 8.25 14.433262711864407 4.93 17.558262711864405 18.670550847457626 1.52771855010661 59.16313559322034 0.0 51.83603757472246 176.96845282895976 8.103813559322035
1739 G Y ISRL Isramco Inc. Basic Materials Independent Oil & Gas USA 349660000.0 0.0 0.0 2.84 128.55 85000 -0.024309329062517874 -0.024309329062517874 1428.33 0.15889830508474578 4.2 30.05826271186441 16.87 3.1514830508474576 60.5667372881356 -0.024309329062517874 24.3114406779661 0.0 51.80757187588956 170.05439390978788 6.938559322033898
1740 G Y ISSI Integrated Silicon Solution, Inc. Technology Semiconductor- Memory Chips USA 719400000.0 0.0 1.08 38.01 22.3 -12661000 1.7599388379204894 2.8399388379204895 101.36 4.13135593220339 2.2 48.83474576271186 2.22 45.52436440677966 60.67266949152542 2.8399388379204895 68.82944915254238 0.0 51.77910617705665 279.77169092281935 39.98940677966102
1741 G Y IT Gartner Inc. Technology Information Technology Services USA 7190000000.0 23.92 0.0 3.07 86.57 559473000 -7.781265646731573 -7.781265646731573 43.94 12.15572033898305 3.47 35.01059322033898 0.0 95.23305084745762 27.621822033898308 -7.781265646731573 3.1514830508474576 0.0 51.750640478223744 224.92330996974914 19.888771186440678
1742 G Y ITC ITC Holdings Corp. Utilities Electric Utilities USA 5400000000.0 0.0 1.88 -13.16 34.58 30930000 -0.5727777777777778 1.307222222222222 20.83 35.40783898305085 5.15 23.64936440677966 3.04 32.33580508474576 60.9375 1.307222222222222 57.123940677966104 0.0 51.72217477939084 261.17662393193325 31.779661016949152
1743 G Y ITCI Intra-Cellular Therapies, Inc. Healthcare Biotechnology USA 999210000.0 0.0 0.0 11.59 28.5 -122158000 12.225458111908408 12.225458111908408 0.0 78.17796610169492 3330.7 0.26483050847457623 4.9 17.690677966101696 61.09639830508474 12.225458111908408 89.30084745762711 0.0 51.69370908055792 298.22442941954097 48.38453389830508
1744 G Y ITEK Inotek Pharmaceuticals Corporation Healthcare Biotechnology USA 344780000.0 0.0 0.0 114.1 13.06 -38115000 11.05487557282905 11.05487557282905 0.0 78.20444915254238 0.0 99.81461864406779 6.73 11.122881355932202 61.1228813559322 11.05487557282905 88.0031779661017 0.0 51.66524338172502 389.9332518563013 86.17584745762711
1745 G Y ITG Investment Technology Group Inc. Financial Investment Brokerage - Regional USA 544040000.0 4.37 1.75 -26.85 16.02 44743000 -8.22421145504007 -6.47421145504007 18.85 39.98940677966102 0.95 74.09957627118644 1.38 65.04237288135593 53.4957627118644 -6.47421145504007 4.263771186440677 0.0 51.63677768289211 288.52766751340056 43.77648305084746
1746 G Y ITRI Itron, Inc. Technology Scientific & Technical Instruments USA 1220000000.0 32.84 0.0 -11.89 31.94 51705000 -4.238114754098361 -4.238114754098361 0.0 78.23093220338984 0.63 83.84533898305084 1.96 50.34427966101694 20.07415254237288 -4.238114754098361 8.209745762711865 0.0 51.608311984059206 292.3127611366016 45.68326271186441
1747 G Y ITRN Ituran Location & Control Ltd. Services Electronics Wholesale Israel 523390000.0 0.0 2.27 8.82 24.7 0 -0.0 2.27 18.3 42.1875 2.94 40.46610169491525 5.77 14.194915254237289 61.38771186440678 2.27 64.96292372881356 0.0 51.5798462852263 274.7789988275992 37.95021186440678
1748 G Y ITT ITT Corporation Industrial Goods Diversified Machinery USA 3140000000.0 36.58 1.34 -14.34 35.15 120000000 -3.821656050955414 -2.481656050955414 10.95 63.63877118644068 1.24 66.4989406779661 2.49 40.28072033898305 17.372881355932204 -2.481656050955414 12.182203389830509 0.0 51.55138058639339 251.52489753554596 28.23093220338983
1749 G Y ITUB Itau Unibanco Holding S.A. Financial Foreign Regional Banks Brazil 44980000000.0 0.0 0.67 -39.5 7.47 0 -0.0 0.67 6.33 70.07415254237289 1.19 67.63771186440678 1.64 57.706567796610166 61.73199152542372 0.67 50.05296610169492 0.0 51.52291488756049 358.726304718069 73.14618644067797
1750 G Y ITW Illinois Tool Works Inc. Industrial Goods Diversified Machinery USA 31200000000.0 58.21 2.58 -13.25 85.22 3113000000 -9.977564102564102 -7.397564102564102 17.15 45.86864406779661 2.23 48.146186440677965 5.89 13.638771186440678 10.03707627118644 -7.397564102564102 3.3633474576271185 0.0 51.494449188727586 172.5484746124564 7.415254237288135
1751 G Y IVC Invacare Corporation Healthcare Medical Appliances & Equipment USA 520970000.0 0.0 0.31 -11.23 16.02 -1404000 0.2694972839127013 0.5794972839127013 0.0 78.25741525423729 0.43 89.96292372881356 1.04 76.69491525423729 62.1292372881356 0.5794972839127013 48.80826271186441 0.0 51.465983489894676 407.3187377271828 90.86334745762711
1752 G Y IVR Invesco Mortgage Capital Inc. Financial REIT - Diversified USA 1690000000.0 13.68 13.13 -5.85 13.71 -150133000 8.88360946745562 22.013609467455623 29.8 21.10699152542373 2.49 44.96822033898305 0.73 86.46716101694916 42.31991525423729 22.013609467455623 94.91525423728814 0.0 51.43751779106177 341.2150601639432 66.41949152542372
1753 G Y IVV iShares Core S&P 500 Financial Exchange Traded Fund USA 66280000000.0 0.0 1.99 -5.56 198.79 1.99 0.0 78.28389830508475 0.0 99.65572033898306 0.0 95.25953389830508 62.23516949152542 1.99 63.08262711864406 0.0 51.40905209222887 449.9260012447712 97.16631355932203
1754 G Y IVZ Invesco Ltd. Financial Asset Management USA 14830000000.0 27.81 3.12 -11.72 34.6 251100000 -1.6931894807821983 1.4268105192178018 14.36 55.08474576271186 2.85 41.52542372881356 1.79 53.94597457627118 24.02012711864407 1.4268105192178018 58.20974576271186 0.0 51.38058639339596 284.16660334254846 41.97563559322034
1755 G Y IX ORIX Corporation Financial Credit Services Japan 17530000000.0 0.0 0.0 -0.46 66.94 0 -0.0 0.0 8.7 67.6906779661017 0.92 75.26483050847457 0.99 78.31038135593221 62.44703389830508 0.0 30.93220338983051 0.0 51.352120694563055 365.99724781320714 75.66207627118644
1756 G Y IXYS IXYS Corp. Technology Semiconductor - Specialized USA 337610000.0 10.32 1.32 -12.08 10.57 -4244000 1.2570717692011493 2.577071769201149 14.68 54.3167372881356 1.01 72.5635593220339 1.22 70.57733050847457 47.35169491525424 2.577071769201149 67.24046610169492 0.0 51.32365499573015 363.37344313132337 74.65572033898306
1757 G Y IYY iShares Dow Jones US Financial Exchange Traded Fund USA 928510000.0 0.0 1.77 -5.5 99.84 1.77 0.0 78.31038135593221 0.0 99.36440677966102 0.0 95.28601694915254 62.52648305084746 1.77 61.016949152542374 0.0 51.295189296897234 447.79942658503285 96.82203389830508
1758 G Y JACK Jack in the Box Inc. Services Restaurants USA 2980000000.0 22.03 1.47 -15.66 81.41 275007000 -9.228422818791946 -7.758422818791947 29.71 21.239406779661017 1.95 52.436440677966104 28.47 1.7478813559322033 29.81991525423729 -7.758422818791947 3.1779661016949152 0.0 51.26672359806433 159.6883337675559 5.376059322033899
1759 G Y JAH Jarden Corp. Consumer Goods Housewares & Accessories USA 10830000000.0 32.92 0.0 -3.43 51.29 49000000 -0.45244690674053556 -0.45244690674053556 45.39 11.626059322033898 1.3 65.01588983050848 3.69 26.059322033898308 19.968220338983052 -0.45244690674053556 20.471398305084744 0.0 51.23825789923142 194.3791477297399 12.15572033898305
1760 G Y JAKK JAKKS Pacific, Inc. Consumer Goods Toys & Games USA 207430000.0 0.0 0.0 30.5 9.07 -488000 0.23526008774044255 0.23526008774044255 25.91 25.66207627118644 0.24 95.23305084745762 1.31 67.82309322033898 63.056144067796616 0.23526008774044255 43.00847457627119 0.0 51.20979220039852 345.99263118344936 68.35275423728814
1761 G Y JASO JA Solar Holdings Co., Ltd. Technology Semiconductor - Specialized China 360280000.0 3.99 0.0 -17.27 7.14 0 -0.0 0.0 6.1 70.25953389830508 0.2 96.26588983050848 0.41 90.38665254237289 53.70762711864406 0.0 31.514830508474578 0.0 51.181326501565614 393.31586039987064 86.97033898305084
1762 G Y JAZZ Jazz Pharmaceuticals Public Limited Company Healthcare Biotechnology Ireland 10450000000.0 23.2 0.0 -1.65 170.32 -22828000 0.21844976076555023 0.21844976076555023 63.79 7.25635593220339 8.18 14.51271186440678 7.2 10.063559322033898 28.52224576271186 0.21844976076555023 42.690677966101696 0.0 51.152860802732704 154.19841165019034 4.502118644067797
1763 G Y JBHT JB Hunt Transport Services Inc. Services Trucking USA 8860000000.0 0.0 1.1 -10.78 76.18 104305000 -1.1772573363431151 -0.07725733634311505 22.02 32.57415254237288 1.43 62.07627118644068 6.62 11.28177966101695 63.188559322033896 -0.07725733634311505 23.64936440677966 0.0 51.1243951038998 243.89452222254386 25.529661016949152
1764 G Y JBL Jabil Circuit Inc. Technology Printed Circuit Boards USA 3600000000.0 0.0 1.72 -16.05 18.59 158983000 -4.416194444444444 -2.696194444444444 19.78 37.97669491525424 0.21 96.10699152542372 1.56 60.248940677966104 63.26800847457628 -2.696194444444444 11.59957627118644 0.0 51.0959294050669 320.2961412694737 57.733050847457626
1765 G Y JBLU JetBlue Airways Corporation Services Regional Airlines USA 6820000000.0 18.05 0.0 21.88 21.67 74000000 -1.0850439882697949 -1.0850439882697949 16.29 48.91419491525424 1.12 69.04131355932203 2.46 40.916313559322035 35.67266949152542 -1.0850439882697949 17.50529661016949 0.0 51.06746370623399 263.1172518418272 32.6271186440678
1766 G Y JBSS John B Sanfilippo & Son Inc. Consumer Goods Processed & Packaged Goods USA 545410000.0 0.0 0.0 33.95 48.96 -660000 0.12100988247373534 0.12100988247373534 18.83 40.06885593220339 0.61 84.42796610169492 2.34 43.061440677966104 63.45338983050848 0.12100988247373534 40.704449152542374 0.0 51.038998007401084 322.75509970231633 58.71292372881356
1767 G Y JBT John Bean Technologies Corporation Industrial Goods Diversified Machinery USA 998930000.0 20.99 1.05 -1.84 34.21 6900000 -0.6907390908271851 0.35926090917281495 22.07 32.521186440677965 0.98 73.27860169491525 8.13 8.58050847457627 31.32944915254237 0.35926090917281495 45.3125 0.0 51.01053230856818 242.03277807128003 24.947033898305087
1768 G Y JCI Johnson Controls Inc. Consumer Goods Auto Parts USA 27510000000.0 78.83 2.47 -15.42 42.06 824000000 -2.995274445656125 -0.5252744456561249 15.99 50.02648305084746 0.7 82.07097457627118 2.59 38.8771186440678 6.885593220338983 -0.5252744456561249 19.968220338983052 0.0 50.98206660973526 248.81045644024374 27.383474576271187
1769 G Y JCOM j2 Global, Inc. Technology Internet Software & Services USA 3370000000.0 30.33 1.77 4.46 69.56 -1419000 0.04210682492581602 1.812106824925816 27.82 23.358050847457626 5.12 23.75529661016949 3.89 24.20550847457627 21.954449152542374 1.812106824925816 61.20233050847458 0.0 50.95360091090237 205.42923650412268 14.565677966101696
1770 G Y JCP J. C. Penney Company, Inc. Services Department Stores USA 2470000000.0 37.39 0.0 -4.6 8.08 0 -0.0 0.0 0.0 78.33686440677965 0.2 96.29237288135593 1.39 64.85699152542372 16.843220338983052 0.0 31.91207627118644 0.0 50.92513521206946 339.1666606357982 65.73093220338984
1771 G Y JD JD.com, Inc. Technology Internet Information Providers China 34650000000.0 0.0 0.0 -10.89 25.05 -966380000 2.788975468975469 2.788975468975469 0.0 78.36334745762711 1.72 55.90572033898306 5.73 14.380296610169491 63.85063559322034 2.788975468975469 68.61758474576271 0.0 50.896669513236546 332.01425425899924 62.92372881355932
1772 G Y JE Just Energy Group Inc. Utilities Diversified Utilities Canada 849910000.0 0.0 7.08 16.27 5.79 0 -0.0 7.08 0.0 78.38983050847457 0.28 94.33262711864407 0.0 95.49788135593221 63.8771186440678 7.08 82.73305084745762 0.0 50.86820381440364 465.6987122889799 98.38453389830508
1773 G Y JEC Jacobs Engineering Group Inc. Services Technical Services USA 4990000000.0 9.71 0.0 -8.8 40.31 415758000 -8.33182364729459 -8.33182364729459 14.4 55.005296610169495 0.41 90.46610169491525 1.14 72.98728813559322 48.30508474576271 -8.33182364729459 2.727754237288136 0.0 50.83973811557073 320.3312635392995 57.75953389830508
1774 G Y JHX James Hardie Industries plc Industrial Goods Cement Ireland 5710000000.0 0.0 4.31 14.54 62.61 0 -0.0 4.31 17.34 45.233050847457626 3.42 35.59322033898305 0.0 95.55084745762711 63.956567796610166 4.31 76.27118644067797 0.0 50.81127241673783 367.41614529809374 76.13877118644068
1775 G Y JIVE Jive Software, Inc. Technology Application Software USA 309710000.0 0.0 0.0 -19.13 4.1 -3510000 1.1333182654741532 1.1333182654741532 0.0 78.41631355932203 1.63 57.97139830508474 4.36 20.76271186440678 63.983050847457626 1.1333182654741532 55.64088983050848 0.0 50.782806717904926 327.5571711246846 60.80508474576271
1776 G Y JJSF J&J Snack Foods Corp. Consumer Goods Processed & Packaged Goods USA 2120000000.0 57.49 1.27 12.86 113.14 -671000 0.031650943396226414 1.3016509433962264 29.31 21.530720338983052 2.18 49.20550847457627 3.58 27.14512711864407 10.222457627118645 1.3016509433962264 57.097457627118644 0.0 50.754341019072015 215.9556122055127 17.05508474576271
1777 G Y JKHY Jack Henry & Associates Inc. Technology Business Software & Services USA 5530000000.0 35.13 1.46 2.95 68.27 220123000 -3.980524412296564 -2.520524412296564 27.53 23.702330508474574 4.47 28.125 5.77 14.16843220338983 18.379237288135595 -2.520524412296564 12.129237288135593 0.0 50.72587532023911 147.23011260837472 3.8135593220338984
1778 G Y JKS JinkoSolar Holding Co., Ltd. Technology Semiconductor - Specialized China 522929999.99999994 0.0 0.0 -20.92 16.82 0 -0.0 0.0 5.59 70.6302966101695 0.31 93.48516949152543 0.9 81.22351694915254 64.14194915254238 0.0 32.123940677966104 0.0 50.69740962140621 392.3022825027622 86.67902542372882
1779 G Y JLL Jones Lang LaSalle Incorporated Financial Property Management USA 7310000000.0 17.94 0.33 -0.77 162.55 5014000 -0.06859097127222982 0.26140902872777017 17.13 45.97457627118644 1.28 65.51906779661016 2.96 33.13029661016949 35.858050847457626 0.26140902872777017 43.53813559322034 0.0 50.6689439225733 274.68907104121735 37.92372881355932
1780 G Y JMBA Jamba, Inc. Services Restaurants USA 212730000.0 0.0 0.0 -12.66 13.18 18491000 -8.692238988389038 -8.692238988389038 0.0 78.4427966101695 1.02 72.29872881355932 14.48 3.6546610169491527 64.40677966101694 -8.692238988389038 2.489406779661017 50 271.29237288135596 36.17584745762712
1781 G Y JMEI Jumei International Holding Limited Services Specialty Retail, Other China 1710000000.0 21.29 0.0 -9.82 11.76 0 -0.0 0.0 23.52 29.31673728813559 2.34 46.61016949152542 3.02 32.49470338983051 30.87923728813559 0.0 32.309322033898304 0.0 50.640478223740395 222.25064771526579 19.094279661016948
1782 G Y JNJ Johnson & Johnson Healthcare Drug Manufacturers - Major USA 264620000000.0 47.35 3.14 -3.18 95.56 6740000000 -2.54704859798957 0.5929514020104301 16.82 47.03389830508475 3.68 33.60699152542373 3.72 25.820974576271187 12.870762711864407 0.5929514020104301 48.99364406779661 0.0 50.61201252490749 218.9382837113482 17.98199152542373
1783 G Y JNPR Juniper Networks, Inc. Technology Networking & Communication Devices USA 10210000000.0 28.83 1.51 10.93 26.56 1958500000 -19.18217433888345 -17.672174338883448 0.0 78.46927966101694 2.26 47.85487288135593 2.44 41.26059322033898 23.252118644067796 -17.672174338883448 0.715042372881356 0.0 50.583546826074574 242.1354536057356 25.052966101694917
1784 G Y JNS Janus Capital Group, Inc. Financial Asset Management USA 2790000000.0 19.32 2.41 -10.71 14.95 72600000 -2.6021505376344085 -0.19215053763440837 16.43 48.41101694915254 2.72 42.77012711864407 1.7 56.11758474576271 33.44809322033898 -0.19215053763440837 22.298728813559322 0.0 50.55508112724168 253.6006319746993 28.91949152542373
1785 G Y JOBS 51job Inc. Services Staffing & Outsourcing Services China 1510000000.0 101.81 0.0 -25.44 25.35 -767000 0.05079470198675497 0.05079470198675497 30.18 20.842161016949152 5.18 23.56991525423729 2.46 40.78389830508475 5.031779661016949 0.05079470198675497 39.0625 0.0 50.526615428408775 179.8168696656969 8.633474576271187
1786 G Y JOE The St. Joe Company Financial Real Estate Development USA 1550000000.0 127.44 0.0 -3.26 16.89 0 -0.0 0.0 0.0 78.4957627118644 16.43 8.739406779661017 1.61 58.76588983050848 3.919491525423729 0.0 32.733050847457626 0.0 50.49814972957586 233.15175142449112 22.08686440677966
1787 G Y JONE Jones Energy, Inc. Basic Materials Independent Oil & Gas USA 293500000.0 0.0 0.0 -47.28 4.75 -123195000 41.97444633730834 41.97444633730834 1.76 72.53707627118644 1.02 72.1927966101695 0.35 90.9427966101695 65.09533898305084 41.97444633730834 98.33156779661016 0.0 50.469684030742954 449.5692603019294 97.11334745762711
1788 G Y JOUT Johnson Outdoors Inc. Consumer Goods Sporting Goods USA 230330000.0 20.03 1.3 -23.07 23.01 73000 -0.031693656927017755 1.2683063430729824 25.57 26.16525423728814 0.54 86.6260593220339 1.13 73.4375 32.36228813559322 1.2683063430729824 56.88559322033898 0.0 50.44121833191005 325.9179132471643 59.931144067796616
1789 G Y JOY Joy Global, Inc. Industrial Goods Farm & Construction Machinery USA 2350000000.0 52.95 3.32 -45.6 24.07 180507000 -7.681148936170212 -4.361148936170212 8.82 67.47881355932203 0.67 82.94491525423729 0.86 82.8125 11.334745762711865 -4.361148936170212 7.997881355932203 0.0 50.41275263307714 302.9816085652805 50.42372881355932
1790 G Y JP Jupai Holdings Limited Financial Asset Management China 278730000.0 10.85 0.0 0.0 9.5 0.0 45.24 11.70550847457627 6.24 18.64406779661017 22.09 2.356991525423729 46.45127118644068 0.0 32.83898305084746 0.0 50.38428693424424 162.38110896814254 5.905720338983051
1791 G Y JPEP JP Energy Partners LP Basic Materials Oil & Gas Pipelines USA 284090000.0 0.0 16.75 -43.15 7.76 -207881000 73.1743461579077 89.9243461579077 0.0 78.52224576271186 0.19 96.42478813559322 0.49 89.90995762711864 65.54555084745762 89.9243461579077 99.70868644067797 0.0 50.35582123541133 480.46705004897063 98.99364406779661
1792 G Y JPM JPMorgan Chase & Co. Financial Money Center Banks USA 235200000000.0 4.6 2.77 8.58 63.6 -224000000 0.09523809523809523 2.8652380952380954 11.48 62.65889830508474 4.62 27.065677966101692 1.09 74.97351694915254 53.36334745762712 2.8652380952380954 69.0677966101695 0.0 50.32735553657842 337.45659282471405 65.04237288135593
1793 G Y JRVR James River Group Holdings, Ltd. Financial Property & Casualty Insurance Bermuda 752230000.0 14.9 2.43 20.67 26.32 -646000 0.08587798944471771 2.515877989444718 16.05 49.76165254237288 1.57 59.03072033898306 1.09 74.89406779661016 40.28072033898305 2.515877989444718 66.76377118644068 0.0 50.29888983774552 341.0298220411354 66.28707627118644
1794 G Y JUNO Juno Therapeutics Inc. Healthcare Biotechnology USA 3800000000.0 0.0 0.0 -17.0 37.78 -279275000 7.349342105263158 7.349342105263158 0.0 78.54872881355932 303.93 4.661016949152542 10.16 6.302966101694915 65.73093220338984 7.349342105263158 83.20974576271186 0.0 50.2704241389126 288.7238139694211 44.041313559322035
1795 G Y JW-A John Wiley & Sons Inc. Services Publishing - Books USA 2950000000.0 16.57 1.59 -21.71 50.36 1.59 16.96 46.42478813559322 1.62 58.20974576271186 2.79 35.38135593220339 38.10911016949153 1.59 59.7457627118644 0.0 50.241958440079706 288.11272115194413 43.59110169491525
1796 G Y JWN Nordstrom Inc. Services Apparel Stores USA 14330000000.0 0.0 1.97 -6.41 75.19 282000000 -1.9678995115143056 0.0021004884856943296 19.84 37.791313559322035 1.02 72.40466101694916 5.72 14.433262711864407 65.83686440677965 0.0021004884856943296 37.5 0.0 50.2134927412468 278.17959443616206 39.32733050847458
1797 G Y K Kellogg Company Consumer Goods Processed & Packaged Goods USA 23850000000.0 58.18 2.96 6.56 67.46 472000000 -1.979035639412998 0.980964360587002 63.64 7.309322033898305 1.68 56.67372881355932 8.98 7.494703389830508 10.090042372881355 0.980964360587002 54.07838983050848 0.0 50.185027042413886 185.83121348309186 9.984110169491526
1798 G Y KAI Kadant Inc. Industrial Goods Diversified Machinery USA 491030000.0 17.11 1.51 9.45 45.09 12465000 -2.5385414333136467 -1.0285414333136467 16.16 49.52330508474576 1.24 66.41949152542372 1.87 52.092161016949156 37.3146186440678 -1.0285414333136467 17.796610169491526 0.0 50.15656134358098 273.30274778425894 37.208686440677965
1799 G Y KALU Kaiser Aluminum Corporation Basic Materials Aluminum USA 1420000000.0 63.57 1.94 9.58 82.28 61800000 -4.352112676056338 -2.412112676056338 0.0 78.57521186440678 1.0 73.0667372881356 1.84 53.07203389830508 8.977754237288135 -2.412112676056338 12.420550847457628 0.0 50.128095644748086 276.24038378034135 38.47987288135593
1800 G Y KAMN Kaman Corporation Industrial Goods Aerospace/Defense Products & Services USA 1060000000.0 10.5 1.84 0.85 39.03 -862000 0.08132075471698114 1.9213207547169813 15.01 53.28389830508474 0.59 84.71927966101694 1.95 50.42372881355932 46.954449152542374 1.9213207547169813 62.3146186440678 0.0 50.09962994591517 347.79560452218635 68.98834745762711
1801 G Y KANG iKang Healthcare Group, Inc. Healthcare Medical Laboratories & Research China 1030000000.0 0.0 0.0 -13.64 15.0 0 -0.0 0.0 19.48 38.63877118644068 1.77 54.95233050847458 3.23 30.24364406779661 66.10169491525424 0.0 33.05084745762712 0.0 50.071164247082265 273.0584523826755 37.04978813559322
1802 G Y KAR KAR Auction Services, Inc. Services Specialty Retail, Other USA 5250000000.0 38.7 2.92 1.57 37.04 -3400000 0.06476190476190476 2.9847619047619047 25.03 26.85381355932203 2.11 50.21186440677966 3.34 29.23728813559322 16.18114406779661 2.9847619047619047 69.86228813559322 0.0 50.04269854824936 242.38909685333408 25.13241525423729
1803 G Y KATE Kate Spade & Company Consumer Goods Textile - Apparel Clothing USA 2360000000.0 0.0 0.0 -45.45 18.46 -4249000 0.18004237288135594 0.18004237288135594 28.84 22.060381355932204 1.99 51.72139830508474 14.42 3.68114406779661 66.36652542372882 0.18004237288135594 42.05508474576271 0.0 50.01423284941645 235.89876674772154 23.040254237288135
1804 G Y KB KB Financial Group, Inc. Financial Foreign Regional Banks South Korea 11810000000.0 0.0 2.35 -12.99 30.15 0 -0.0 2.35 8.84 67.42584745762711 1.27 65.78389830508475 0.49 89.88347457627118 66.39300847457628 2.35 65.70444915254238 0.0 49.98576715058355 405.1764451166853 90.3072033898305
1805 G Y KBAL Kimball International, Inc. Technology Printed Circuit Boards USA 419530000.0 0.0 2.02 18.28 10.88 0 -0.0 2.02 37.52 15.413135593220339 0.7 82.17690677966102 2.94 33.60699152542373 66.55190677966102 2.02 63.32097457627118 0.0 49.95730145175064 311.02721670598794 53.78707627118644
1806 G Y KBH KB Home Industrial Goods Residential Construction USA 1380000000.0 0.0 0.67 9.43 15.03 -1057000 0.07659420289855073 0.7465942028985508 1.7 72.59004237288136 0.53 86.75847457627118 0.86 82.60063559322035 66.60487288135593 0.7465942028985508 50.74152542372882 0.0 49.928835752917735 409.2243866003754 91.20762711864407
1807 G Y KBR KBR, Inc. Services Technical Services USA 2470000000.0 0.0 1.87 -3.84 17.14 104000000 -4.2105263157894735 -2.3405263157894733 0.0 78.65466101694916 0.42 90.09533898305084 2.62 38.08262711864407 66.6843220338983 -2.3405263157894733 12.711864406779661 0.0 49.90037005408483 336.12918361340684 64.64512711864407
1808 G Y KCG KCG Holdings, Inc. Financial Investment Brokerage - National USA 1010000000.0 0.0 0.0 -14.61 10.75 392826000 -38.89366336633663 -38.89366336633663 4.98 71.13347457627118 0.68 82.70656779661016 0.79 84.8781779661017 66.79025423728814 -38.89366336633663 0.07944915254237289 0.0 49.87190435525192 355.45982808406546 71.58368644067797
1809 G Y KCLI Kansas City Life Insurance Company Financial Life Insurance USA 501100000.0 23.53 2.29 5.25 47.14 15249000 -3.0431051686290163 -0.7531051686290162 15.11 52.9396186440678 1.1 70.15360169491525 0.69 87.31461864406779 28.25741525423729 -0.7531051686290162 18.96186440677966 0.0 49.84343865641902 307.47055730048686 52.409957627118644
1810 G Y KE Kimball Electronics, Inc. Technology Diversified Electronics USA 340710000.0 0.0 0.0 -0.34 11.68 0.0 14.07 55.90572033898306 0.42 90.20127118644068 1.12 73.8082627118644 67.00211864406779 0.0 33.527542372881356 0.0 49.81497295758611 370.25988821182347 77.2510593220339
1811 G Y KED Kayne Anderson Energy Development Company Financial Asset Management USA 234200000.0 9.88 9.54 -32.87 22.22 0 -0.0 9.54 0.0 78.70762711864407 28.56 7.282838983050848 0.78 85.16949152542372 48.146186440677965 9.54 86.46716101694916 0.0 49.786507258753204 355.55981234349895 71.66313559322035
1812 G Y KELYA Kelly Services, Inc. Services Staffing & Outsourcing Services USA 549520000.0 0.0 1.38 -16.24 14.48 0 -0.0 1.38 19.31 39.03601694915254 0.1 97.45762711864407 0.65 88.02966101694916 67.08156779661016 1.38 57.97139830508474 0.0 49.758041559920294 399.3343127463609 88.82415254237289
1813 G Y KEP Korea Electric Power Corp. Utilities Electric Utilities South Korea 26840000000.0 0.0 1.13 -1.4 20.37 0 -0.0 1.13 9.18 66.97563559322035 0.55 86.2552966101695 0.56 89.22139830508475 67.13453389830508 1.13 55.61440677966102 0.0 49.72957586108739 414.93084704752806 92.39936440677965
1814 G Y KERX Keryx Biopharmaceuticals Inc. Healthcare Biotechnology USA 604730000.0 0.0 0.0 -53.4 5.75 -122616000 20.276156301159194 20.276156301159194 0.0 78.76059322033898 134.38 5.296610169491525 4.08 22.616525423728813 67.21398305084746 20.276156301159194 94.30614406779661 0.0 49.70111016225449 317.8949660944579 56.567796610169495
1815 G Y KEX Kirby Corporation Services Shipping USA 3630000000.0 70.42 0.0 -15.3 66.33 153408000 -4.226115702479339 -4.226115702479339 14.23 55.48199152542372 1.47 61.28177966101694 1.63 58.07733050847458 7.997881355932203 -4.226115702479339 8.289194915254237 0.0 49.67264446342158 240.80082242952324 24.655720338983052
1816 G Y KEY KeyCorp. Financial Regional - Midwest Banks USA 11600000000.0 14.89 2.18 0.1 13.79 548000000 -4.724137931034482 -2.544137931034482 13.39 57.9978813559322 4.51 27.88665254237288 1.12 73.83474576271186 40.38665254237288 -2.544137931034482 12.04978813559322 0.0 49.64417876458867 261.7998991035717 32.20338983050847
1817 G Y KEYS Keysight Technologies, Inc. Technology Scientific & Technical Instruments USA 5480000000.0 13.3 0.0 -11.83 32.35 -8000000 0.145985401459854 0.145985401459854 16.34 48.70233050847458 1.91 53.09851694915254 4.95 17.50529661016949 42.84957627118644 0.145985401459854 41.26059322033898 0.0 49.61571306575576 253.0320266250778 28.654661016949152
1818 G Y KEYW The KEYW Holding Corporation Technology Application Software USA 294980000.0 122.91 0.0 -9.25 7.65 -316000 0.10712590684114177 0.10712590684114177 0.0 78.78707627118644 0.98 73.51694915254238 1.09 75.10593220338984 4.078389830508475 0.10712590684114177 40.4396186440678 50 321.92796610169495 58.315677966101696
1819 G Y KFRC Kforce Inc. Services Staffing & Outsourcing Services USA 791820000.0 0.0 1.62 14.76 27.08 96655000 -12.206688388775227 -10.586688388775226 22.95 30.429025423728813 0.62 84.18961864406779 5.52 15.04237288135593 67.63771186440678 -10.586688388775226 1.8273305084745763 0.0 49.58724736692286 248.71330668895678 27.33050847457627
1820 G Y KFY Korn/Ferry International Services Staffing & Outsourcing Services USA 1770000000.0 22.09 1.16 13.34 34.39 1045000 -0.05903954802259887 1.100960451977401 19.54 38.53283898305085 1.66 57.256355932203384 2.08 47.69597457627119 29.740466101694917 1.100960451977401 55.42902542372882 0.0 49.55878166808995 278.2134426850391 39.353813559322035
1821 G Y KGC Kinross Gold Corporation Basic Materials Gold Canada 2380000000.0 8.64 0.0 -23.9 2.07 0 -0.0 0.0 0.0 78.86652542372882 0.73 81.01165254237289 0.5 89.83050847457628 49.84110169491525 0.0 33.871822033898304 0.0 49.530315969257046 382.9519261387486 84.18961864406779
1822 G Y KHC The Kraft Heinz Company Consumer Goods Food - Major Diversified USA 87650000000.0 353.43 3.04 0.0 72.27 3.04 481.8 0.715042372881356 7.2 16.154661016949152 13.0 4.343220338983051 1.2447033898305084 3.04 70.15360169491525 0.0 49.50185027042414 142.11307908398345 3.0985169491525424
1823 G Y KIM Kimco Realty Corporation Financial REIT - Retail USA 10140000000.0 0.0 3.91 -8.15 24.55 -129880000 1.2808678500986195 5.19086785009862 17.92 43.37923728813559 9.36 13.08262711864407 2.03 48.70233050847458 68.08792372881356 5.19086785009862 78.73411016949152 0.0 49.47338457159123 301.4596133851506 49.97351694915254
1824 G Y KING King Digital Entertainment plc Services Gaming Activities Ireland 4099999999.9999995 23.53 0.0 -13.55 13.0 0 -0.0 0.0 6.84 69.67690677966102 1.84 53.813559322033896 5.6 14.777542372881355 28.283898305084747 0.0 34.00423728813559 0.0 49.44491887275832 250.0010629405549 27.75423728813559
1825 G Y KIRK Kirkland's Inc. Services Home Furnishing Stores USA 378130000.0 17.75 0.0 -10.04 21.87 6251000 -1.653135165154841 -1.653135165154841 22.78 30.77330508474576 0.71 81.91207627118644 3.04 32.41525423728814 36.17584745762712 -1.653135165154841 15.04237288135593 0.0 49.41645317392542 245.7353091061288 26.24470338983051
1826 G Y KITE Kite Pharma, Inc. Healthcare Biotechnology USA 2200000000.0 666.44 0.0 -23.28 50.28 -202927000 9.223954545454545 9.223954545454545 0.0 78.91949152542372 301.27 4.6875 5.78 14.115466101694915 0.6091101694915254 9.223954545454545 86.12288135593221 0.0 49.387987475092515 233.84243662763492 22.298728813559322
1827 G Y KKD Krispy Kreme Doughnuts, Inc. Services Restaurants USA 1110000000.0 29.75 0.0 -17.97 17.3 19948000 -1.7971171171171172 -1.7971171171171172 38.44 15.015889830508474 2.21 48.64936440677966 4.22 21.66313559322034 22.510593220338983 -1.7971171171171172 14.51271186440678 0.0 49.359521776259605 171.71121669151387 7.176906779661017
1828 G Y KKR KKR & Co. L.P. Financial Asset Management USA 15990000000.0 0.0 8.59 -15.35 19.55 -6930495000 43.34268292682927 51.93268292682927 12.61 59.931144067796616 14.47 9.348516949152543 1.47 62.92372881355932 68.19385593220339 51.93268292682927 98.83474576271186 0.0 49.3310560774267 348.5630476028504 69.30614406779661
1829 G Y KLAC KLA-Tencor Corporation Technology Semiconductor Equipment & Materials USA 7510000000.0 0.0 4.36 -24.64 47.7 555880000 -7.401864181091877 -3.041864181091877 21.58 33.42161016949153 2.67 43.246822033898304 18.63 2.754237288135593 68.3792372881356 -3.041864181091877 10.672669491525424 0.0 49.3025903785938 207.77716664978027 14.96292372881356
1830 G Y KLIC Kulicke and Soffa Industries, Inc. Technology Semiconductor Equipment & Materials Singapore 750220000.0 19.29 0.0 -36.21 10.27 60350000 -8.04430700327904 -8.04430700327904 11.29 62.92372881355932 1.23 66.60487288135593 1.0 78.09851694915254 33.47457627118644 -8.04430700327904 2.9396186440677967 0.0 49.27412467976089 293.31543823908294 46.001059322033896
1831 G Y KLXI KLX Inc. Industrial Goods Aerospace/Defense Products & Services USA 1950000000.0 31.61 0.0 -8.28 36.91 100000 -0.005128205128205128 -0.005128205128205128 32.1 19.041313559322035 1.11 69.51800847457628 0.73 86.57309322033898 21.054025423728813 -0.005128205128205128 24.708686440677965 0.0 49.24565898092798 270.14078609957204 35.54025423728814
1832 G Y KMB Kimberly-Clark Corporation Consumer Goods Personal Products USA 40580000000.0 0.0 3.16 2.01 111.41 1937000000 -4.773287333661902 -1.6132873336619022 70.96 6.25 2.2 48.80826271186441 78.46 0.6091101694915254 68.51165254237289 -1.6132873336619022 15.254237288135593 0.0 49.217193282095074 188.6504559939595 10.59322033898305
1833 G Y KMG KMG Chemicals Inc. Basic Materials Specialty Chemicals USA 232750000.0 28.73 0.6 -7.65 19.91 0 -0.0 0.6 29.28 21.55720338983051 0.69 82.4947033898305 1.92 51.08580508474576 23.358050847457626 0.6 49.126059322033896 0.0 49.18872758326217 276.81054961716046 38.82415254237288
1834 G Y KMI Kinder Morgan, Inc. Basic Materials Oil & Gas Pipelines USA 69680000000.0 0.0 6.17 -22.46 31.79 -2929000000 4.203501722158438 10.373501722158437 41.83 13.215042372881355 4.55 27.595338983050848 1.97 50.15889830508474 68.98834745762711 10.373501722158437 87.23516949152543 0.0 49.16026188442926 296.3530584945987 47.53707627118644
1835 G Y KMPH KemPharm, Inc. Healthcare Biotechnology USA 287420000.0 0.0 0.0 0.0 20.2 0.0 0.0 78.94597457627118 0.0 98.09322033898306 69.65 0.6620762711864406 69.01483050847457 0.0 34.71927966101695 0.0 49.13179618559636 330.5671775415286 62.1292372881356
1836 G Y KMPR Kemper Corporation Financial Property & Casualty Insurance USA 1870000000.0 23.78 2.65 -0.83 36.17 2.65 17.39 45.10063559322034 0.84 77.64830508474576 0.93 80.5614406779661 27.99258474576271 2.65 67.77012711864407 0.0 49.103330486763454 348.1764237071024 69.1207627118644
1837 G Y KMT Kennametal Inc. Industrial Goods Machine Tools & Accessories USA 2280000000.0 11.78 2.78 -17.46 28.74 346000 -0.015175438596491227 2.7648245614035085 0.0 78.97245762711864 0.86 76.95974576271186 1.7 56.19703389830508 44.86228813559322 2.7648245614035085 68.3792372881356 0.0 49.074864787930544 374.44562749979497 81.22351694915254
1838 G Y KMX CarMax Inc. Services Auto Dealerships USA 12400000000.0 0.0 0.0 -11.88 59.58 762617000 -6.150137096774193 -6.150137096774193 21.05 34.69279661016949 0.85 77.35699152542372 3.8 24.97351694915254 69.17372881355932 -6.150137096774193 4.819915254237288 0.0 49.04639908909763 260.06334824163997 31.408898305084747
1839 G Y KN Knowles Corporation Technology Communication Equipment USA 1300000000.0 0.0 0.0 -20.85 14.73 100000 -0.007692307692307693 -0.007692307692307693 0.0 79.02542372881356 1.22 67.02860169491525 1.08 75.42372881355932 69.38559322033898 -0.007692307692307693 24.629237288135595 0.0 49.01793339026473 364.51051813602743 75.02648305084746
1840 G Y KND Kindred Healthcare Inc. Healthcare Long-Term Care Facilities USA 1770000000.0 0.0 2.28 11.95 21.05 -238481000 13.473502824858757 15.753502824858757 0.0 79.05190677966102 0.3 93.64406779661016 1.22 70.70974576271186 69.54449152542372 15.753502824858757 92.10805084745762 0.0 48.98946769143183 454.0477304032962 97.5635593220339
1841 G Y KNDI Kandi Technologies Group, Inc. Consumer Goods Auto Manufacturers - Major China 319330000.0 0.0 0.0 -48.81 6.8 -69970000 21.91150220774747 21.91150220774747 11.53 62.5 1.69 56.51483050847458 1.38 65.1218220338983 69.6239406779661 21.91150220774747 94.83580508474576 0.0 48.961001992598916 397.55740029768367 88.10911016949152
1842 G Y KNL Knoll, Inc. Consumer Goods Business Equipment USA 1160000000.0 241.92 2.02 15.63 23.8 2069000 -0.17836206896551723 1.8416379310344828 18.45 41.52542372881356 1.07 70.78919491525424 4.97 17.39936440677966 2.198093220338983 1.8416379310344828 61.467161016949156 0.0 48.93253629376601 242.3117735819016 25.07944915254237
1843 G Y KNOP KNOT Offshore Partners LP Services Shipping United Kingdom 448840000.0 0.0 12.69 -26.22 16.07 0 -0.0 12.69 12.46 60.222457627118644 3.53 34.63983050847458 0.88 82.09745762711864 70.8156779661017 12.69 89.83050847457628 0.0 48.90407059493311 386.51000279832294 85.35487288135593
1844 G Y KNX Knight Transportation Inc. Services Trucking USA 2089999999.9999998 0.0 0.94 -22.05 25.66 10246000 -0.49023923444976086 0.4497607655502391 18.46 41.498940677966104 1.77 54.89936440677966 3.0 32.78601694915254 70.89512711864407 0.4497607655502391 47.03389830508475 0.0 48.8756048961002 295.9889523537273 47.29872881355932
1845 G Y KO The Coca-Cola Company Consumer Goods Beverages - Soft Drinks USA 171960000000.0 91.08 3.34 -3.97 39.53 2215000000 -1.2880902535473366 2.0519097464526634 23.12 30.05826271186441 3.76 32.891949152542374 6.05 13.215042372881355 5.852754237288135 2.0519097464526634 63.559322033898304 0.0 48.84713919726729 194.42446970574187 12.182203389830509
1846 G Y KODK Eastman Kodak Co. Consumer Goods Electronic Equipment USA 601130000.0 0.0 0.0 -24.25 14.34 5000000 -0.8317668391196581 -0.8317668391196581 0.0 79.07838983050848 0.3 93.82944915254238 3.01 32.68008474576271 71.0010593220339 -0.8317668391196581 18.51165254237288 0.0 48.818673498434386 343.9193090916547 67.45233050847457
1847 G Y KOF Coca-Cola FEMSA S.A.B de C.V. Consumer Goods Beverages - Soft Drinks Mexico 4950000000.0 0.0 2.97 -20.91 68.11 0 -0.0 2.97 23.01 30.24364406779661 0.59 84.85169491525424 2.4 41.92266949152542 71.02754237288136 2.97 69.8093220338983 0.0 48.79020779960148 346.64508068095745 68.59110169491525
1848 G Y KONA Kona Grill Inc. Services Restaurants USA 214660000.0 0.0 0.0 -26.01 19.03 -1729000 0.8054597968881021 0.8054597968881021 0.0 79.10487288135593 1.64 57.86546610169492 3.27 29.92584745762712 71.15995762711864 0.8054597968881021 51.35063559322034 0.0 48.76174210076857 338.16852176178554 65.49258474576271
1849 G Y KOP Koppers Holdings Inc. Basic Materials Specialty Chemicals USA 412030000.0 10.87 4.99 2.35 20.05 300000 -0.07281023226464092 4.917189767735359 0.0 79.13135593220339 0.24 95.44491525423729 5.85 13.850635593220339 46.42478813559322 4.917189767735359 77.88665254237289 0.0 48.73327640193567 361.4716238595628 73.91419491525424
1850 G Y KORS Michael Kors Holdings Limited Consumer Goods Textile - Apparel Clothing United Kingdom 7750000000.0 15.69 0.0 -42.5 40.08 830249000 -10.712890322580645 -10.712890322580645 9.45 66.34004237288136 1.75 55.217161016949156 3.78 25.21186440677966 39.16843220338983 -10.712890322580645 1.8008474576271187 0.0 48.704810703102766 236.4431581607299 23.146186440677965
1851 G Y KOS Kosmos Energy Ltd. Basic Materials Independent Oil & Gas Bermuda 2520000000.0 0.0 0.0 -24.68 6.5 18111000 -0.7186904761904761 -0.7186904761904761 0.0 79.1843220338983 4.64 26.95974576271186 2.04 48.33156779661017 55.34957627118644 -0.7186904761904761 19.120762711864405 0.0 48.676345004269855 277.62231958054105 39.141949152542374
1852 G Y KPTI Karyopharm Therapeutics, Inc. Healthcare Drugs - Generic USA 470660000.0 0.0 0.0 -53.61 13.18 -204665000 43.484681086134366 43.484681086134366 0.0 79.21080508474576 2353.29 0.31779661016949157 1.9 51.641949152542374 71.39830508474576 43.484681086134366 98.38453389830508 0.0 48.647879305436945 349.6012691359455 69.65042372881356
1853 G Y KR The Kroger Co. Services Grocery Stores USA 33930000000.0 41.74 1.2 -3.97 34.93 628000000 -1.8508694370763337 -0.6508694370763337 18.68 40.73093220338983 0.31 93.2468220338983 6.09 13.05614406779661 14.883474576271185 -0.6508694370763337 19.41207627118644 0.0 48.61941360660404 229.94886275914644 21.159957627118644
1854 G Y KRA Kraton Performance Polymers Inc. Basic Materials Specialty Chemicals USA 658980000.0 253.45 0.0 8.46 21.02 31978000 -4.852651066800206 -4.852651066800206 0.0 79.23728813559322 0.59 84.95762711864407 1.69 56.541313559322035 2.065677966101695 -4.852651066800206 6.859110169491525 0.0 48.59094790777114 278.2519648569237 39.40677966101695
1855 G Y KRC Kilroy Realty Corp. Financial REIT - Office USA 6460000000.0 0.0 2.0 -7.83 70.07 -234344000 3.627616099071208 5.627616099071208 51.9 9.772245762711865 11.47 11.04343220338983 2.32 43.19385593220339 71.90148305084746 5.627616099071208 79.74046610169492 0.0 48.56248220893823 264.2139652597857 33.315677966101696
1856 G Y KRG Kite Realty Group Trust Financial REIT - Retail USA 2130000000.0 0.0 4.26 -9.91 25.57 35519000 -1.6675586854460096 2.59244131455399 0.0 79.26377118644068 6.15 19.041313559322035 1.21 70.84216101694916 72.13983050847457 2.59244131455399 67.42584745762711 0.0 48.534016510105324 357.2469402389189 72.43114406779661
1857 G Y KRNT Kornit Digital, Ltd. Industrial Goods Diversified Machinery Israel 403550000.0 0.0 0.0 0.0 13.56 0.0 84.75 5.13771186440678 5.71 21.159957627118644 19.94 2.5158898305084745 72.3781779661017 0.0 36.228813559322035 0.0 48.50555081127242 185.92610165873006 10.010593220338983
1858 G Y KRNY Kearny Financial Corp. Financial Savings & Loans USA 1070000000.0000001 0.0 0.0 17.59 11.44 4903000 -0.4582242990654205 -0.4582242990654205 143.0 2.6747881355932206 10.09 12.261652542372882 0.87 82.36228813559322 72.43114406779661 -0.4582242990654205 20.41843220338983 0.0 48.47708511243951 238.62539019718528 23.702330508474574
1859 G Y KRO Kronos Worldwide, Inc. Basic Materials Specialty Chemicals USA 860990000.0 0.0 8.08 -40.75 7.43 0 -0.0 8.08 0.0 79.29025423728814 0.57 85.54025423728814 1.56 60.16949152542372 72.53707627118644 8.08 84.48093220338984 0.0 48.4486194136066 430.46662788818287 94.83580508474576
1860 G Y KS KapStone Paper and Packaging Corporation Consumer Goods Paper & Paper Products USA 2100000000.0 16.13 1.83 -37.99 21.81 -2068000 0.09847619047619047 1.9284761904761905 14.35 55.11122881355932 0.88 76.64194915254238 2.54 39.53919491525424 38.58580508474576 1.9284761904761905 62.394067796610166 0.0 48.4201537147737 320.69239947748554 57.891949152542374
1861 G Y KSS Kohl's Corp. Services Department Stores USA 10350000000.0 16.51 3.44 -24.29 52.3 424000000 -4.096618357487922 -0.6566183574879223 13.69 57.123940677966104 0.54 86.33474576271186 1.81 53.52224576271186 38.29449152542373 -0.6566183574879223 19.385593220338983 0.0 48.391688015940794 303.05270496509337 50.45021186440678
1862 G Y KSU Kansas City Southern Services Railroads USA 10240000000.0 0.0 1.42 -21.84 92.79 15100000 -0.1474609375 1.2725390625 20.85 35.35487288135593 4.08 30.58792372881356 2.64 37.81779661016949 72.88135593220339 1.2725390625 56.938559322033896 0.0 48.36322231710788 281.9437307916842 40.88983050847458
1863 G Y KT KT Corp. Technology Telecom Services - Foreign South Korea 6420000000.0 0.0 0.0 -11.05 12.16 0 -0.0 0.0 0.0 79.3167372881356 0.32 93.0614406779661 0.67 87.52648305084746 72.90783898305084 0.0 36.41419491525424 0.0 48.33475661827498 417.56145153352924 92.8760593220339
1864 G Y KTOS Kratos Defense & Security Solutions, Inc. Services Security & Protection Services USA 253700000.0 0.0 0.0 -27.12 4.3 0 -0.0 0.0 0.0 79.34322033898306 0.32 93.03495762711864 1.26 69.0677966101695 73.0667372881356 0.0 36.86440677966102 50 401.3771186440678 89.35381355932203
1865 G Y KTWO K2M Group Holdings, Inc. Healthcare Medical Appliances & Equipment USA 909890000.0 0.0 0.0 10.22 22.01 -36818000 4.046423194012463 4.046423194012463 0.0 79.39618644067797 4.47 28.09851694915254 3.14 31.32944915254237 73.14618644067797 4.046423194012463 75.47669491525424 0.0 48.30629091944208 335.75332481774717 64.53919491525424
1866 G Y KW Kennedy-Wilson Holdings, Inc. Financial Property Management USA 2820000000.0 0.0 1.92 -8.97 24.95 -633200000 22.45390070921986 24.37390070921986 0.0 79.42266949152543 5.28 23.013771186440678 2.32 43.29978813559322 73.38453389830508 24.37390070921986 95.78919491525424 0.0 48.27782522060917 363.18778284772776 74.4968220338983
1867 G Y KWR Quaker Chemical Corporation Basic Materials Specialty Chemicals USA 1140000000.0 24.73 1.5 -1.9 85.1 149000 -0.01307017543859649 1.4869298245614035 21.06 34.63983050847458 1.5 60.54025423728814 3.03 32.46822033898305 26.66843220338983 1.4869298245614035 58.79237288135594 0.0 48.249359521776256 261.3584696912678 31.91207627118644
1868 G Y KYE Kayne Anderson Energy Total Return Fund, Inc. Financial Closed-End Fund - Equity USA 549350000.0 63.14 12.74 -39.8 15.23 0 -0.0 12.74 0.0 79.44915254237289 10.99 11.467161016949152 0.58 89.08898305084746 9.163135593220339 12.74 89.88347457627118 0.0 48.22089382294335 327.2728006026044 60.646186440677965
1869 G Y KYN Kayne Anderson MLP Investment Company Financial Closed-End Fund - Equity USA 2970000000.0 72.66 9.82 -23.56 26.79 0 -0.0 9.82 0.0 79.47563559322035 46.43 6.461864406779661 0.83 83.81885593220339 7.653601694915254 9.82 86.78495762711864 0.0 48.19242812411045 312.3873433783478 54.42266949152542
1870 G Y KYO Kyocera Corp. Technology Diversified Electronics Japan 18870000000.0 54.98 2.0 -1.16 48.47 0 -0.0 2.0 16.95 46.47775423728814 1.5 60.5667372881356 0.96 79.52860169491525 10.884533898305085 2.0 63.215042372881356 0.0 48.16396242527754 308.83663191680296 52.96610169491526
1871 G Y KYTH Kythera Biopharmaceuticals, Inc. Healthcare Drug Manufacturers - Major USA 1960000000.0 0.0 0.0 77.58 74.69 -140818000 7.184591836734694 7.184591836734694 0.0 79.50211864406779 6540.35 0.13241525423728812 13.2 4.210805084745763 74.02012711864407 7.184591836734694 82.83898305084746 0.0 48.13549672644463 288.83994587898695 44.12076271186441
1872 G Y KZ Kongzhong Corp. Technology Multimedia & Graphics Software China 328410000.0 0.0 0.0 39.6 6.98 -120815000 36.787856642611374 36.787856642611374 19.94 37.579449152542374 1.43 62.10275423728814 0.97 79.15783898305084 74.1260593220339 36.787856642611374 97.88135593220339 0.0 48.10703102761173 398.95448865473037 88.71822033898306
1873 G Y L Loews Corporation Financial Property & Casualty Insurance USA 13460000000.0 0.0 0.67 -11.63 37.08 689000000 -5.118870728083209 -4.448870728083209 20.6 35.858050847457626 0.96 73.91419491525424 0.72 86.6260593220339 74.44385593220339 -4.448870728083209 7.759533898305085 0.0 48.07856532877882 326.6802602440331 60.381355932203384
1874 G Y LABL Multi-Color Corp. Services Business Services USA 1080000000.0 15.11 0.31 -4.74 64.43 -3215000 0.2976851851851852 0.6076851851851852 23.77 28.9989406779661 1.31 64.5656779661017 3.43 28.389830508474578 39.88347457627119 0.6076851851851852 49.311440677966104 0.0 48.05009962994591 259.1994640367256 31.091101694915253
1875 G Y LAD Lithia Motors Inc. Services Auto Dealerships USA 2760000000.0 0.0 0.76 18.08 104.85 24609000 -0.8916304347826087 -0.13163043478260872 16.56 47.85487288135593 0.4 90.75741525423729 3.67 26.16525423728814 74.6292372881356 -0.13163043478260872 23.22563559322034 0.0 48.02163393111301 310.6540491853503 53.628177966101696
1876 G Y LADR Ladder Capital Corp Financial REIT - Diversified USA 1570000000.0 0.0 6.35 -10.77 15.76 45239000 -2.881464968152866 3.4685350318471335 16.42 48.49046610169492 3.74 33.26271186440678 0.98 78.78707627118644 74.6822033898305 3.4685350318471335 72.59004237288136 0.0 47.993168232280105 355.8056682322801 71.79555084745762
1877 G Y LAMR Lamar Advertising Co. Financial REIT - Diversified USA 5290000000.0 200.42 5.02 -3.24 54.99 -24689000 0.46671077504725894 5.486710775047259 17.57 44.65042372881356 4.06 30.826271186440678 5.36 15.783898305084746 2.621822033898305 5.486710775047259 79.39618644067797 0.0 47.964702533447195 221.24330422836246 18.802966101694913
1878 G Y LANC Lancaster Colony Corporation Consumer Goods Food - Major Diversified USA 2620000000.0 48.4 1.92 6.82 95.88 569000 -0.021717557251908395 1.8982824427480915 25.77 25.926906779661017 2.38 46.159957627118644 4.6 19.30614406779661 12.5 1.8982824427480915 62.10275423728814 0.0 47.936236834614284 213.9319995464787 16.63135593220339
1879 G Y LAWS Lawson Products Inc. Services Industrial Equipment Wholesale USA 208710000.0 34.79 0.0 -6.35 23.88 -103000 0.04935077380096785 0.04935077380096785 0.0 79.52860169491525 0.73 80.90572033898306 3.28 29.81991525423729 18.53813559322034 0.04935077380096785 39.00953389830508 50 297.801906779661 48.19915254237288
1880 G Y LAZ Lazard Ltd. Financial Asset Management Bermuda 6380000000.0 12.46 2.85 -2.52 49.17 168073000 -2.634373040752351 0.21562695924764919 9.47 66.28707627118644 2.61 43.96186440677966 7.66 9.348516949152543 43.85593220338983 0.21562695924764919 42.58474576271186 0.0 47.90777113578139 253.9459067290017 29.051906779661017
1881 G Y LB L Brands, Inc. Services Apparel Stores USA 23440000000.0 0.0 2.49 -11.25 80.29 122000000 -0.5204778156996587 1.9695221843003416 20.8 35.48728813559322 2.01 51.43008474576271 0.0 96.31885593220339 75.07944915254238 1.9695221843003416 62.73834745762712 0.0 47.87930543694848 368.9333308606773 76.80084745762711
1882 G Y LBAI Lakeland Bancorp Inc. Financial Regional - Northeast Banks USA 423450000.0 16.41 3.04 3.23 11.17 224000 -0.05289880741527925 2.9871011925847206 13.14 58.55402542372882 3.41 35.646186440677965 1.08 75.3177966101695 38.373940677966104 2.9871011925847206 69.91525423728814 0.0 47.85083973811557 325.6580431279461 59.77224576271186
1883 G Y LBIO Lion Biotechnologies, Inc. Healthcare Biotechnology USA 307210000.0 0.0 0.0 -8.82 6.51 -109381000 35.60463526577911 35.60463526577911 0.0 79.55508474576271 0.0 99.28495762711864 2.6 38.47987288135593 75.23834745762711 35.60463526577911 97.69597457627118 0.0 47.822374039282664 438.0766113274183 95.84216101694916
1884 G Y LBRDK Liberty Broadband Corporation Services Broadcasting - TV USA 3930000000.0 0.0 0.0 4.27 52.72 0.0 0.0 79.58156779661016 64.54 5.905720338983051 1.7 56.144067796610166 75.47669491525424 0.0 37.34110169491525 0.0 47.79390834044976 302.24306088282265 50.26483050847458
1885 G Y LBTYA Liberty Global plc Services CATV Systems United Kingdom 42050000000.0 14.82 0.0 -10.03 48.44 2000000000 -4.756242568370987 -4.756242568370987 0.0 79.60805084745762 2.31 47.03389830508475 3.29 29.634533898305083 40.46610169491525 -4.756242568370987 7.176906779661017 0.0 47.76544264161685 251.68493416704058 28.283898305084747
1886 G Y LBTYK Liberty Global plc Services CATV Systems United Kingdom 27680000000.0 0.0 0.0 -13.5 45.25 0.0 0.0 79.66101694915254 1.52 60.14300847457628 3.05 32.28283898305085 75.52966101694916 0.0 37.18220338983051 0.0 47.73697694278394 332.5357057563433 63.32097457627118
1887 G Y LBY Libbey Inc. Consumer Goods Home Furnishings & Fixtures USA 796500000.0 28.75 1.21 -0.01 36.47 10897000 -1.3681104833647206 -0.15811048336472067 16.28 49.02012711864407 0.94 74.4968220338983 9.35 7.018008474576271 23.33156779661017 -0.15811048336472067 22.77542372881356 0.0 47.708511243951044 224.35046039649342 19.72987288135593
1888 G Y LC LendingClub Corporation Financial Credit Services USA 4550000000.0 202.44 0.0 -48.91 12.14 -835618000 18.36523076923077 18.36523076923077 0.0 79.6875 6.13 19.06779661016949 4.55 19.54449152542373 2.5953389830508473 18.36523076923077 93.4322033898305 0.0 47.68004554511813 262.0073760535927 32.25635593220339
1889 G Y LCI Lannett Company, Inc. Healthcare Drugs - Generic USA 1780000000.0 19.76 0.0 -23.7 49.17 -1632000 0.09168539325842696 0.09168539325842696 13.08 58.73940677966102 4.59 27.277542372881356 4.13 22.11334745762712 32.78601694915254 0.09168539325842696 40.04237288135593 0.0 47.65157984628522 228.61026628696317 20.948093220338983
1890 G Y LCUT Lifetime Brands, Inc. Consumer Goods Housewares & Accessories USA 205660000.0 14.38 1.16 -8.01 14.69 -1569000 0.7629096567149665 1.9229096567149664 73.45 5.826271186440677 0.35 92.1875 1.1 74.20550847457628 41.18114406779661 1.9229096567149664 62.34110169491526 0.0 47.62311414745232 323.36463957118116 58.92478813559322
1891 G Y LDL Lydall, Inc. Consumer Goods Auto Parts USA 471860000.0 37.15 0.0 -12.93 27.74 6044000 -1.2808883991014284 -1.2808883991014284 11.96 61.36122881355932 0.9 76.03283898305084 2.0 49.17902542372881 17.002118644067796 -1.2808883991014284 16.684322033898304 0.0 47.59464844861942 267.85418234692446 34.69279661016949
1892 G Y LDOS Leidos Holdings, Inc. Technology Information & Delivery Services USA 3100000000.0 10.15 2.98 -4.1 42.97 112000000 -3.612903225806452 -0.632903225806452 25.43 26.403601694915253 0.63 84.03072033898306 3.41 28.548728813559322 47.61652542372881 -0.632903225806452 19.51800847457627 0.0 47.566182749786506 253.6837674955492 28.945974576271187
1893 G Y LDR Landauer Inc. Technology Scientific & Technical Instruments USA 390860000.0 65.14 2.7 12.09 40.8 0 -0.0 2.7 26.32 25.10593220338983 2.55 44.465042372881356 33.44 1.430084745762712 8.71292372881356 2.7 68.03495762711864 0.0 47.537717050953596 195.28665772891972 12.447033898305085
1894 G Y LDRH LDR Holding Corporation Healthcare Medical Appliances & Equipment USA 1160000000.0 0.0 0.0 2.3 40.39 -1358000 0.11706896551724139 0.11706896551724139 0.0 79.71398305084746 7.42 15.625 10.49 6.038135593220339 76.0593220338983 0.11706896551724139 40.625 0.0 47.5092513521207 265.5706920300868 33.97775423728814
1895 G Y LE Lands' End, Inc. Services Catalog & Mail Order Houses USA 707690000.0 5.79 0.0 -37.02 22.15 303000 -0.042815357006598935 -0.042815357006598935 10.97 63.61228813559322 0.46 89.19491525423729 1.74 55.42902542372882 52.33050847457628 -0.042815357006598935 24.1260593220339 0.0 47.48078565328779 332.17358226345726 63.056144067796616
1896 G Y LEA Lear Corp. Consumer Goods Auto Parts USA 7590000000.0 11.87 1.01 -9.88 98.97 490200000 -6.458498023715414 -5.448498023715414 10.82 63.79766949152542 0.42 90.1218220338983 2.64 37.84427966101695 44.75635593220339 -5.448498023715414 5.826271186440677 0.0 47.45231995445488 289.79871825953956 44.597457627118644
1897 G Y LEAF Springleaf Holdings, Inc. Financial Credit Services USA 5920000000.0 23.18 0.0 10.72 44.0 -976000000 16.486486486486488 16.486486486486488 13.75 56.99152542372882 2.38 46.21292372881356 1.87 52.065677966101696 28.628177966101692 16.486486486486488 92.45233050847457 0.0 47.423854255621976 323.7744898488423 59.1896186440678
1898 G Y LECO Lincoln Electric Holdings Inc. Industrial Goods Small Tools & Accessories USA 4230000000.0000005 15.66 2.05 -18.35 56.59 339501000 -8.026028368794327 -5.976028368794327 16.84 46.98093220338983 1.56 59.269067796610166 3.55 27.33050847457627 39.22139830508475 -5.976028368794327 5.031779661016949 0.0 47.39538855678907 225.22907499746702 19.99470338983051
1899 G Y LEG Leggett & Platt, Incorporated Consumer Goods Home Furnishings & Fixtures USA 6440000000.0 43.21 2.72 5.91 47.08 133200000 -2.0683229813664594 0.6516770186335408 27.37 23.88771186440678 1.65 57.65360169491526 6.05 13.1885593220339 14.247881355932204 0.6516770186335408 49.920550847457626 0.0 47.36692285795616 206.26522794270193 14.64512711864407
1900 G Y LEJU Leju Holdings Limited Financial Property Management China 705390000.0 10.61 15.24 -48.12 5.25 0 -0.0 15.24 12.21 60.831567796610166 1.38 63.056144067796616 1.82 53.442796610169495 46.71610169491525 15.24 91.89618644067797 0.0 47.33845715912325 363.2812537692928 74.54978813559322
1901 G Y LEN Lennar Corporation Industrial Goods Residential Construction USA 10700000000.0 0.0 0.3 7.5 53.45 8828000 -0.08250467289719626 0.21749532710280373 17.02 46.21292372881356 1.24 66.3135593220339 2.11 47.19279661016949 76.80084745762711 0.21749532710280373 42.63771186440678 0.0 47.30999146029035 326.4678304433412 60.19597457627118
1902 G Y LEO Dreyfus Strategic Municipals, Inc. Financial Closed-End Fund - Debt USA 500370000.0 357.4 6.43 0.38 8.09 0 -0.0 6.43 7.63 69.09427966101694 12.8 10.14300847457627 0.91 81.06461864406779 1.1917372881355932 6.43 81.64724576271186 0.0 47.281525761457445 290.4224155919659 44.99470338983051
1903 G Y LFC China Life Insurance Co. Ltd. Financial Life Insurance China 101380000000.0 17.76 1.99 -22.1 16.07 0 -0.0 1.99 10.71 64.11546610169492 0.78 79.63453389830508 1.89 51.7478813559322 36.1228813559322 1.99 63.056144067796616 0.0 47.253060062624535 341.9299668422855 66.65783898305084
1904 G Y LFL LATAM Airlines Group S.A. Services Regional Airlines Chile 2910000000.0 10.79 0.0 -51.36 5.17 0 -0.0 0.0 0.0 79.76694915254238 0.26 94.75635593220339 0.75 85.96398305084746 46.583686440677965 0.0 36.75847457627119 0.0 47.22459436379163 391.05404351633405 86.41419491525424
1905 G Y LFUS Littelfuse Inc. Services Electronics Wholesale USA 1990000000.0 19.09 1.32 -10.41 87.99 -9238000 0.4642211055276382 1.7842211055276382 20.42 36.440677966101696 2.33 46.90148305084746 2.6 38.45338983050847 33.79237288135593 1.7842211055276382 61.06991525423729 50 266.65783898305085 34.34851694915254
1906 G Y LG The Laclede Group, Inc. Utilities Gas Utilities USA 2370000000.0 0.0 3.37 5.52 54.62 -3900000 0.16455696202531644 3.5345569620253166 16.86 46.84851694915254 1.19 67.77012711864407 1.47 62.605932203389834 77.01271186440678 3.5345569620253166 72.98728813559322 0.0 47.19612866495873 374.42070493614517 81.17055084745762
1907 G Y LGCY Legacy Reserves LP Basic Materials Independent Oil & Gas USA 356280000.0 0.0 27.29 -59.67 5.13 224315000 -62.960312114067584 -35.670312114067585 0.0 79.81991525423729 0.81 78.60169491525424 5.34 15.889830508474576 77.19809322033898 -35.670312114067585 0.1059322033898305 0.0 47.16766296612582 298.78312906782077 48.67584745762712
1908 G Y LGF Lions Gate Entertainment Corp. Services Movie Production, Theaters USA 5450000000.0 236.96 0.76 12.73 36.75 25760000 -0.4726605504587156 0.28733944954128443 31.14 20.07415254237288 2.31 47.08686440677966 5.67 14.592161016949154 2.330508474576271 0.28733944954128443 43.96186440677966 0.0 47.13919726729291 175.18474811475053 7.759533898305085
1909 G Y LGIH LGI Homes, Inc. Financial Real Estate Development USA 495760000.0 0.0 0.0 84.31 24.9 17146000 -3.458528320154914 -3.458528320154914 14.91 53.654661016949156 1.03 72.03389830508475 2.42 41.684322033898304 77.22457627118644 -3.458528320154914 9.745762711864407 0.0 47.110731568460004 301.45395190744307 49.94703389830508
1910 G Y LGND Ligand Pharmaceuticals Incorporated Healthcare Biotechnology USA 1680000000.0 63.37 0.0 49.0 84.6 49973000 -2.9745833333333334 -2.9745833333333334 54.58 9.110169491525424 23.65 7.574152542372882 24.17 2.065677966101695 9.057203389830509 -2.9745833333333334 10.858050847457628 0.0 47.0822658696271 85.74752010691523 0.211864406779661
1911 G Y LH Laboratory Corp. of America Holdings Healthcare Medical Laboratories & Research USA 12160000000.0 24.46 0.0 -2.12 120.3 -7100000 0.05838815789473684 0.05838815789473684 26.04 25.503177966101692 1.71 56.170550847457626 2.54 39.59216101694915 26.88029661016949 0.05838815789473684 39.2478813559322 0.0 47.05380017079419 234.44786796740436 22.695974576271187
1912 G Y LHCG LHC Group, Inc. Healthcare Home Health Care USA 818080000.0 18.76 0.0 55.04 45.55 1038000 -0.1268824564834735 -0.1268824564834735 29.01 21.927966101694913 1.06 71.13347457627118 2.36 42.478813559322035 34.375 -0.1268824564834735 23.30508474576271 0.0 47.02533447196129 240.24567345501214 24.364406779661017
1913 G Y LHO LaSalle Hotel Properties Financial REIT - Hotel/Motel USA 3570000000.0 0.0 5.7 -18.84 31.56 -286784000 8.033165266106442 13.733165266106443 19.24 39.16843220338983 3.05 39.0625 1.48 62.420550847457626 77.72775423728814 13.733165266106443 90.70444915254238 0.0 46.996868773128384 356.08055521380635 71.875
1914 G Y LIFE aTyr Pharma Inc. Healthcare Biotechnology USA 331910000.0 0.0 0.0 0.0 14.04 0.0 0.0 79.84639830508475 0.0 99.73516949152543 1.5 61.86440677966102 77.8072033898305 0.0 36.52012711864407 0.0 46.96840307429547 402.7417081590412 89.67161016949152
1915 G Y LII Lennox International, Inc. Industrial Goods Diversified Machinery USA 5400000000.0 77.42 1.2 13.47 120.0 531600000 -9.844444444444445 -8.644444444444446 26.79 24.576271186440678 1.59 58.686440677966104 96.77 0.5561440677966102 7.044491525423729 -8.644444444444446 2.5423728813559325 0.0 46.93993737546256 140.34565771444562 2.8866525423728815
1916 G Y LIND Lindblad Expeditions Holdings Inc. Consumer Goods Recreational Goods, Other USA 409640000.0 0.0 0.0 0.0 9.16 0 -0.0 0.0 0.0 79.87288135593221 2.04 51.032838983050844 0.29 91.41949152542372 77.86016949152543 0.0 36.46716101694915 0.0 46.91147167662966 383.56401404951106 84.48093220338984
1917 G Y LINE Linn Energy, LLC Basic Materials Independent Oil & Gas USA 856010000.0 0.0 51.87 -79.1 2.41 -233427000 27.269190780481534 79.13919078048153 0.0 79.89936440677965 0.18 96.63665254237289 0.21 91.89618644067797 77.99258474576271 79.13919078048153 99.60275423728814 0.0 46.883005977796756 492.91054835067814 99.36440677966102
1918 G Y LION Fidelity Southern Corporation Financial Regional - Mid-Atlantic Banks USA 436020000.0 0.0 2.07 23.07 19.31 -1944000 0.44585110774735104 2.515851107747351 11.56 62.394067796610166 4.09 30.508474576271187 1.45 63.347457627118644 78.07203389830508 2.515851107747351 66.73728813559322 0.0 46.854540278963846 347.91386231286214 69.04131355932203
1919 G Y LIOX Lionbridge Technologies Inc. Services Business Services USA 370880000.0 45.23 0.0 5.89 5.75 3818000 -1.0294434857635892 -1.0294434857635892 31.94 19.253177966101696 0.71 81.88559322033898 3.86 24.470338983050848 13.585805084745765 -1.0294434857635892 17.77012711864407 0.0 46.82607458013094 203.7911169530123 14.247881355932204
1920 G Y LJPC La Jolla Pharmaceutical Co. Healthcare Biotechnology USA 453990000.0 0.0 0.0 51.19 29.77 -53120000 11.70069825326549 11.70069825326549 0.0 79.92584745762711 0.0 99.3114406779661 15.42 3.389830508474576 78.25741525423729 11.70069825326549 88.85063559322035 0.0 46.79760888129804 396.5327783728235 87.76483050847457
1921 G Y LKFN Lakeland Financial Corp. Financial Regional - Midwest Banks USA 684660000.0 20.08 2.38 5.88 41.17 690000 -0.10077994917185172 2.2792200508281484 15.3 52.35699152542372 5.72 21.133474576271187 1.82 53.38983050847458 32.28283898305085 2.2792200508281484 65.01588983050848 0.0 46.76914318246513 270.948168606194 35.91101694915254
1922 G Y LKQ LKQ Corp. Consumer Goods Auto Parts USA 8990000000.0 24.9 0.0 8.19 29.47 -8405000 0.09349276974416018 0.09349276974416018 22.67 31.01165254237288 1.28 65.33368644067797 3.04 32.36228813559322 26.48305084745763 0.09349276974416018 40.17478813559322 0.0 46.740677483632226 242.10614358532715 25.02648305084746
1923 G Y LL Lumber Liquidators Holdings, Inc. Services Home Improvement Stores USA 418540000.0 0.0 0.0 -77.68 15.45 14573000 -3.4818655325655854 -3.4818655325655854 90.88 4.819915254237288 0.4 90.86334745762711 1.37 65.54555084745762 78.70762711864407 -3.4818655325655854 9.692796610169491 0.0 46.712211784799315 296.3414490729349 47.51059322033898
1924 G Y LLL L-3 Communications Holdings Inc. Industrial Goods Aerospace/Defense Products & Services USA 8720000000.0 10.75 2.4 -16.44 108.5 756000000 -8.669724770642203 -6.269724770642203 15.89 50.45021186440678 0.75 80.3760593220339 1.71 55.932203389830505 46.61016949152542 -6.269724770642203 4.634533898305085 0.0 46.68374608596641 284.6869240520681 42.39936440677966
1925 G Y LLNW Limelight Networks, Inc. Technology Internet Information Providers USA 245100000.0 0.0 0.0 -25.15 2.44 1129000 -0.46062831497348017 -0.46062831497348017 0.0 79.97881355932203 1.48 61.06991525423729 1.19 71.5042372881356 78.76059322033898 -0.46062831497348017 20.365466101694913 0.0 46.6552803871335 358.33430581086225 73.0667372881356
1926 G Y LLTC Linear Technology Corporation Technology Semiconductor - Specialized USA 9250000000.0 35.83 3.11 -18.44 38.55 91876000 -0.9932540540540541 2.116745945945946 18.1 42.77012711864407 6.27 18.564618644067796 5.99 13.3739406779661 17.902542372881356 2.116745945945946 63.90360169491526 0.0 46.6268146883006 203.1416451967752 14.115466101694915
1927 G Y LLY Eli Lilly and Company Healthcare Drug Manufacturers - Major USA 93700000000.0 278.39 2.37 20.45 84.53 1035500000 -1.1051227321237993 1.2648772678762008 43.8 12.182203389830509 4.78 25.847457627118644 6.12 12.84427966101695 1.7743644067796611 1.2648772678762008 56.83262711864406 0.0 46.598348989467695 156.0792811928575 4.899364406779661
1928 G Y LM Legg Mason Inc. Financial Asset Management USA 5060000000.0 18.19 1.74 -20.88 46.09 315621000 -6.237569169960475 -4.4975691699604745 20.13 37.12923728813559 1.78 54.581567796610166 1.11 74.04661016949152 35.27542372881356 -4.4975691699604745 7.574152542372882 0.0 46.569883290634785 255.1768748160585 29.60805084745763
1929 G Y LMAT LeMaitre Vascular, Inc. Healthcare Medical Instruments & Supplies USA 238690000.0 48.71 1.19 72.91 13.47 -1000000 0.4189534542712305 1.6089534542712305 39.62 14.30084745762712 3.18 37.89724576271186 3.37 28.91949152542373 12.367584745762713 1.6089534542712305 59.931144067796616 0.0 46.54141759180188 199.95773115112394 13.3739406779661
1930 G Y LMCA Liberty Media Corporation Services Broadcasting - TV USA 11990000000.0 11.74 0.0 -6.73 36.05 2412000000 -20.11676396997498 -20.11676396997498 83.84 5.190677966101695 2.62 43.80296610169492 1.1 74.47033898305084 44.99470338983051 -20.11676396997498 0.423728813559322 0.0 46.51295189296897 215.39536714720626 16.922669491525426
1931 G Y LMCK Liberty Media Corporation Services Entertainment - Diversified USA 7930000000.0 0.0 0.0 -8.44 35.48 0.0 82.51 5.323093220338983 1.73 55.561440677966104 1.07 75.63559322033898 79.29025423728814 0.0 36.17584745762712 0.0 46.48448619413607 298.4707150076954 48.516949152542374
1932 G Y LMNR Limoneira Company Consumer Goods Farm Products USA 267010000.0 0.0 0.95 -8.96 18.91 276000 -0.10336691509681285 0.8466330849031871 42.02 13.16207627118644 2.45 45.41843220338983 2.24 44.99470338983051 79.63453389830508 0.8466330849031871 52.065677966101696 0.0 46.45602049530316 281.73144422411673 40.83686440677966
1933 G Y LMNS Lumenis Ltd. Healthcare Medical Appliances & Equipment Israel 501820000.0 88.04 0.0 24.84 13.92 0 -0.0 0.0 28.41 22.53707627118644 1.72 56.03813559322034 4.88 17.84957627118644 6.038135593220339 0.0 36.14936440677966 0.0 46.427554796470254 185.03984293206346 9.82521186440678
1934 G Y LMNX Luminex Corporation Healthcare Medical Instruments & Supplies USA 795130000.0 22.4 0.0 13.94 18.47 -1979000 0.248890118596959 0.248890118596959 20.3 36.70550847457627 3.44 35.222457627118644 2.34 42.77012711864407 29.528601694915253 0.248890118596959 43.19385593220339 0.0 46.399089097637344 233.819639945095 22.272245762711865
1935 G Y LMOS Lumos Networks Corp. Technology Diversified Communication Services USA 281210000.0 0.0 4.56 -31.78 12.28 -1444000 0.5134952526581559 5.073495252658155 14.28 55.376059322033896 1.39 62.92372881355932 2.75 36.04343220338983 79.6875 5.073495252658155 78.38983050847457 0.0 46.37062339880444 358.791174246262 73.17266949152543
1936 G Y LMT Lockheed Martin Corporation Industrial Goods Aerospace/Defense Products & Services USA 63560000000.0 256.29 2.93 1.08 204.68 2042000000 -3.212712397734424 -0.2827123977344237 18.18 42.55826271186441 1.4 62.52648305084746 21.41 2.409957627118644 1.986228813559322 -0.2827123977344237 21.610169491525426 0.0 46.34215769997154 177.43325939488682 8.209745762711865
1937 G Y LNC Lincoln National Corporation Financial Life Insurance USA 12720000000.0 4.99 1.58 -11.8 50.68 774000000 -6.084905660377358 -4.504905660377358 9.27 66.76377118644068 0.92 75.23834745762711 0.87 82.4947033898305 52.9396186440678 -4.504905660377358 7.547669491525423 0.0 46.31369200113863 331.2978021706302 62.63241525423729
1938 G Y LNCE Snyder's-Lance, Inc. Consumer Goods Processed & Packaged Goods USA 2410000000.0 0.0 1.88 12.99 34.12 -5944000 0.24663900414937762 2.1266390041493777 35.54 16.52542372881356 1.43 62.04978813559322 2.21 45.65677966101695 80.13771186440678 2.1266390041493777 63.983050847457626 0.0 46.28522630230572 314.63798053959385 55.08474576271186
1939 G Y LNCO Linn Co, LLC Basic Materials Independent Oil & Gas USA 290500000.0 78.51 55.31 -78.41 2.26 0 -0.0 55.31 0.0 80.0052966101695 0.0 98.86122881355932 0.27 91.63135593220339 6.938559322033898 55.31 99.1260593220339 0.0 46.25676060347281 422.8192606034728 93.67055084745762
1940 G Y LNDC Landec Corp. Consumer Goods Farm Products USA 345190000.0 40.14 0.0 -9.49 12.78 -122000 0.0353428546597526 0.0353428546597526 25.56 26.24470338983051 0.64 83.63347457627118 1.58 59.85169491525424 15.598516949152541 0.0353428546597526 38.69173728813559 0.0 46.22829490463991 270.248422023284 35.56673728813559
1941 G Y LNG Cheniere Energy, Inc. Basic Materials Oil & Gas Pipelines USA 14650000000.0 0.0 0.0 -16.0 61.93 -235235000 1.6056996587030716 1.6056996587030716 0.0 80.03177966101694 54.42 6.1440677966101696 0.0 96.68961864406779 80.29661016949152 1.6056996587030716 59.878177966101696 0.0 46.199829205807 369.2400834430951 76.85381355932203
1942 G Y LNKD LinkedIn Corporation Technology Internet Information Providers USA 23400000000.0 0.0 0.0 -32.06 179.5 -235129000 1.0048247863247863 1.0048247863247863 0.0 80.08474576271186 9.14 13.426906779661016 5.49 15.333686440677965 80.34957627118644 1.0048247863247863 54.44915254237288 0.0 46.171363506974096 289.81543130358426 44.67690677966102
1943 G Y LNN Lindsay Corporation Industrial Goods Farm & Construction Machinery USA 862580000.0 31.71 1.49 -13.67 75.4 101514000 -11.768647545734888 -10.278647545734888 22.44 31.48834745762712 1.48 60.9375 2.8 35.19597457627119 20.89512711864407 -10.278647545734888 1.986228813559322 0.0 46.14289780814119 196.64607577424292 12.685381355932204
1944 G Y LNTH Lantheus Holdings, Inc. Healthcare Medical Appliances & Equipment USA 226820000.0 23.38 0.0 0.0 7.35 0.0 0.0 80.11122881355932 0.75 80.45550847457628 0.0 96.74258474576271 28.469279661016948 0.0 35.83156779661017 0.0 46.11443210930828 367.7246016008337 76.40360169491525
1945 G Y LNT Alliant Energy Corporation Utilities Electric Utilities USA 6880000000.0 0.0 3.62 -5.0 60.73 -139500000 2.0276162790697674 5.6476162790697675 17.76 44.01483050847458 2.11 50.15889830508474 1.9 51.53601694915254 80.77330508474576 5.6476162790697675 79.87288135593221 0.0 46.08596641047538 352.4418986138652 70.6302966101695
1946 G Y LOB Live Oak Bancshares, Inc. Financial Savings & Loans USA 639230000.0 0.0 0.0 0.0 19.11 0.0 34.75 17.002118644067796 27.43 7.335805084745763 6.22 12.5 80.8792372881356 0.0 35.80508474576271 0.0 46.05750071164247 199.57974647435432 13.29449152542373
1947 G Y LOCK LifeLock, Inc. Technology Application Software USA 768200000.0 7.24 0.0 -42.92 8.06 -15147000 1.9717521478781568 1.9717521478781568 0.0 80.13771186440678 1.44 61.89088983050848 2.22 45.41843220338983 51.271186440677965 1.9717521478781568 62.84427966101694 0.0 46.029035012809565 347.5915350128096 68.90889830508475
1948 G Y LOCO El Pollo Loco Holdings, Inc. Services Restaurants USA 469070000.0 52.12 0.0 -50.4 12.26 -114576000 24.42620504402328 24.42620504402328 10.39 64.80402542372882 1.32 64.4332627118644 2.03 48.54343220338983 11.573093220338983 24.42620504402328 95.84216101694916 0.0 46.000569313976655 331.1965438902478 62.55296610169492
1949 G Y LOGI Logitech International SA Technology Computer Peripherals Switzerland 2250000000.0 69.83 2.1 -12.65 12.84 2847000 -0.12653333333333333 1.9734666666666667 0.0 80.16419491525424 1.07 70.89512711864407 2.76 35.88453389830508 8.103813559322035 1.9734666666666667 62.89724576271186 0.0 45.97210361514375 303.917018869381 50.76800847457628
1950 G Y LOGM LogMeIn, Inc. Technology Application Software USA 1620000000.0 21.71 0.0 23.22 65.22 24710000 -1.5253086419753088 -1.5253086419753088 197.64 1.8802966101694913 6.65 17.478813559322035 9.02 7.4417372881355925 30.27012711864407 -1.5253086419753088 15.51906779661017 0.0 45.94363791631085 118.5336802891922 1.2976694915254237
1951 G Y LONG eLong Inc. Technology Internet Software & Services China 577080000.0 0.0 0.0 1.36 17.18 0 -0.0 0.0 0.0 80.1906779661017 3.5 34.82521186440678 2.43 41.340042372881356 81.14406779661016 0.0 35.7521186440678 50 323.2521186440678 58.871822033898304
1952 G Y LOPE Grand Canyon Education, Inc. Services Education & Training Services USA 1750000000.0 0.0 0.0 -19.29 37.2 339000 -0.01937142857142857 -0.01937142857142857 14.36 55.0582627118644 2.39 46.027542372881356 3.15 31.197033898305083 81.38241525423729 -0.01937142857142857 24.44385593220339 0.0 45.91517221747794 284.0242823869695 41.896186440677965
1953 G Y LORL Loral Space & Communications, Inc. Technology Communication Equipment USA 1200000000.0 0.0 0.0 -22.62 56.19 0 -0.0 0.0 0.0 80.24364406779661 0.0 98.46398305084746 15.39 3.4163135593220337 81.5677966101695 0.0 35.69915254237288 0.0 45.886706518645035 345.2775963491535 68.03495762711864
1954 G Y LOW Lowe's Companies Inc. Services Home Improvement Stores USA 66319999999.99999 18.24 1.58 -2.84 71.11 3970000000 -5.986127864897468 -4.406127864897468 23.94 28.8135593220339 1.15 68.67055084745762 7.13 10.16949152542373 35.19597457627119 -4.406127864897468 7.838983050847458 0.0 45.858240819812124 196.546800141846 12.632415254237289
1955 G Y LOXO Loxo Oncology, Inc. Healthcare Biotechnology USA 291410000.0 0.0 0.0 31.38 17.46 -74406000 25.533097697402283 25.533097697402283 0.0 80.27012711864407 0.0 98.30508474576271 2.84 34.79872881355932 81.9385593220339 25.533097697402283 96.10699152542372 0.0 45.82977512097922 437.24926664640293 95.78919491525424
1956 G Y LPCN Lipocine Inc. Healthcare Drugs - Generic USA 250980000.0 0.0 0.0 109.12 13.76 -153000 0.06096103275161367 0.06096103275161367 0.0 80.29661016949152 0.0 98.17266949152543 4.35 20.842161016949152 81.96504237288136 0.06096103275161367 39.32733050847458 0.0 45.80130942214631 366.4051229814683 75.82097457627118
1957 G Y LPG Dorian LPG Ltd. Services Shipping USA 706590000.0 0.0 0.0 -2.64 12.17 -96675000 13.681908886341443 13.681908886341443 19.63 38.215042372881356 6.51 17.823093220338983 0.78 85.38135593220339 82.20338983050848 13.681908886341443 90.59851694915254 0.0 45.77284372331341 359.99424202839816 73.51694915254238
1958 G Y LPI Laredo Petroleum, Inc. Basic Materials Independent Oil & Gas USA 1990000000.0 0.0 0.0 -27.51 9.3 -750942000 37.73577889447236 37.73577889447236 93.0 4.608050847457627 2.58 44.253177966101696 1.02 77.27754237288136 82.41525423728814 37.73577889447236 98.01377118644068 50 356.5677966101695 72.03389830508475
1959 G Y LPL LG Display Co., Ltd. Technology Diversified Electronics South Korea 6390000000.0 13.76 2.66 -43.82 8.64 0 -0.0 2.66 4.85 71.1864406779661 0.27 94.51800847457628 0.6 88.6917372881356 42.16101694915254 2.66 67.82309322033898 0.0 45.744378024480504 410.12467463465003 91.41949152542372
1960 G Y LPLA LPL Financial Holdings Inc. Financial Investment Brokerage - National USA 3900000000.0 18.3 2.44 -8.43 40.94 239953000 -6.152641025641026 -3.7126410256410263 22.13 32.309322033898304 0.89 76.1917372881356 4.16 22.00741525423729 35.11652542372881 -3.7126410256410263 9.189618644067798 0.0 45.715912325647594 220.5305309697154 18.458686440677965
1961 G Y LPNT LifePoint Health, Inc. Healthcare Hospitals USA 3550000000.0 9.96 0.0 12.52 79.89 67800000 -1.9098591549295774 -1.9098591549295774 27.36 23.940677966101696 0.71 81.59427966101694 1.58 59.58686440677966 47.934322033898304 -1.9098591549295774 14.141949152542374 0.0 45.68744662681469 272.88553984715367 36.97033898305085
1962 G Y LPSN LivePerson Inc. Technology Business Software & Services USA 498520000.0 113.3 0.0 -22.7 8.72 -5146000 1.0322554762095804 1.0322554762095804 0.0 80.32309322033898 2.17 49.36440677966102 2.72 36.652542372881356 4.4491525423728815 1.0322554762095804 54.84639830508474 0.0 45.65898092798178 271.29457414832075 36.20233050847458
1963 G Y LPT Liberty Property Trust Financial REIT - Office USA 4940000000.0 0.0 5.76 -12.42 32.98 -52112000 1.0548987854251013 6.814898785425101 26.81 24.496822033898304 6.08 19.359110169491526 1.64 57.891949152542374 82.54766949152543 6.814898785425101 82.36228813559322 0.0 45.63051522914888 312.28835421219975 54.369703389830505
1964 G Y LPX Louisiana-Pacific Corp. Services Building Materials Wholesale USA 2300000000.0 0.0 0.0 -6.77 16.1 -400000 0.017391304347826087 0.017391304347826087 0.0 80.34957627118644 1.19 67.71716101694916 2.17 46.26588983050847 82.57415254237289 0.017391304347826087 38.08262711864407 0.0 45.602049530315966 360.59145630997693 73.62288135593221
1965 G Y LQ La Quinta Holdings Inc. Services Resorts & Casinos USA 2430000000.0 11.19 0.0 -14.98 18.56 4841000 -0.19921810699588477 -0.19921810699588477 232.0 1.5625 2.38 46.186440677966104 2.95 33.42161016949153 45.92161016949153 -0.19921810699588477 22.219279661016948 0.0 45.57358383148306 194.88502450944918 12.314618644067798
1966 G Y LQDT Liquidity Services, Inc. Services Catalog & Mail Order Houses USA 227030000.0 5.69 0.0 -22.62 7.56 -247000 0.10879619433555036 0.10879619433555036 0.0 80.40254237288136 0.52 87.26165254237289 0.87 82.41525423728814 52.48940677966102 0.10879619433555036 40.49258474576271 0.0 45.54511813265016 388.60655881061626 85.9375
1967 G Y LRCX Lam Research Corporation Technology Semiconductor Equipment & Materials USA 11030000000.0 23.42 1.72 -15.65 69.75 506917000 -4.595802357207615 -2.8758023572076157 18.85 40.01588983050847 2.1 50.317796610169495 2.17 46.34533898305085 28.44279661016949 -2.8758023572076157 11.096398305084746 0.0 45.51665243381725 221.73487277280032 18.88241525423729
1968 G Y LRN K12, Inc. Services Education & Training Services USA 507860000.0 8.73 0.0 -21.45 13.26 25899000 -5.099633757334699 -5.099633757334699 45.72 11.520127118644067 0.54 86.41419491525424 0.92 80.58792372881356 49.68220338983051 -5.099633757334699 6.329449152542373 50 284.53389830508473 42.21398305084746
1969 G Y LSCC Lattice Semiconductor Corporation Technology Semiconductor - Specialized USA 455190000.0 0.0 0.0 -39.53 3.87 12399000 -2.723917485006261 -2.723917485006261 0.0 80.42902542372882 1.25 66.23411016949152 1.26 69.20021186440678 82.86546610169492 -2.723917485006261 11.414194915254237 0.0 45.488186734984346 355.63119520956064 71.68961864406779
1970 G Y LSG Lake Shore Gold Corp. Basic Materials Gold Canada 384270000.0 0.0 0.0 0.15 0.88 0 -0.0 0.0 22.0 32.70656779661017 1.9 53.36334745762712 1.04 76.80084745762711 83.20974576271186 0.0 35.30190677966102 0.0 45.459721036151436 326.84213629038874 60.51377118644068
1971 G Y LSTR Landstar System Inc. Services Trucking USA 2910000000.0 28.88 0.48 -6.38 66.79 82452000 -2.83340206185567 -2.35340206185567 20.49 36.14936440677966 0.88 76.35063559322035 6.24 12.473516949152543 23.19915254237288 -2.35340206185567 12.685381355932204 0.0 45.43125533731853 206.28930618477617 14.671610169491526
1972 G Y LTC LTC Properties Inc. Financial REIT - Healthcare Facilities USA 1570000000.0 0.0 4.64 -0.08 44.01 -25517000 1.6252866242038218 6.265286624203822 23.04 30.190677966101692 12.6 10.328389830508474 2.5 40.22775423728814 83.3156779661017 6.265286624203822 81.25 0.0 45.40278963848562 290.7152896384856 45.10063559322034
1973 G Y LTRPA Liberty TripAdvisor Holdings, Inc. Consumer Goods Recreational Goods, Other USA 1900000000.0 6.52 0.0 -22.71 25.39 -25000000 1.3157894736842104 1.3157894736842104 0.0 80.53495762711864 1.28 65.59851694915254 2.3 43.64406779661017 51.9332627118644 1.3157894736842104 57.20338983050848 0.0 45.37432393965272 344.2885188549069 67.66419491525424
1974 G Y LTS Ladenburg Thalmann Financial Services Inc. Financial Investment Brokerage - National USA 482300000.0 61.05 0.0 -33.5 2.6 -132014000 27.37176031515654 27.37176031515654 0.0 80.5614406779661 0.45 89.45974576271186 1.21 71.0010593220339 9.48093220338983 27.37176031515654 96.47775423728814 0.0 45.345858240819815 392.3267904442097 86.70550847457628
1975 G Y LTXB LegacyTexas Financial Group Inc. Financial Regional - Southwest Banks USA 1340000000.0 28.97 1.98 27.64 28.23 6906000 -0.5153731343283582 1.464626865671642 24.13 28.36334745762712 6.54 17.690677966101696 1.66 57.4417372881356 23.11970338983051 1.464626865671642 58.63347457627118 0.0 45.317392541986905 230.56633321995304 21.371822033898304
1976 G Y LUK Leucadia National Corporation Financial Investment Brokerage - National USA 7850000000.0 0.0 1.17 -9.94 21.42 6778000 -0.08634394904458598 1.083656050955414 18.47 41.41949152542373 0.67 83.1832627118644 0.75 85.9375 83.73940677966102 1.083656050955414 55.27012711864406 0.0 45.288926843154 394.8387149787472 87.34110169491525
1977 G Y LULU Lululemon Athletica Inc. Consumer Goods Textile - Apparel Clothing Canada 8760000000.0 61.66 0.0 -6.25 61.95 162106000 -1.8505251141552512 -1.8505251141552512 33.13 18.0614406779661 4.77 25.90042372881356 7.68 9.295550847457628 9.348516949152543 -1.8505251141552512 14.353813559322035 50 126.95974576271186 1.8008474576271187
1978 G Y LUV Southwest Airlines Co. Services Regional Airlines USA 25000000000.0 49.21 0.79 -14.73 37.91 1022000000 -4.088 -3.298 16.34 48.728813559322035 1.32 64.45974576271186 3.52 27.595338983050848 12.15572033898305 -3.298 10.222457627118645 0.0 45.2604611443211 208.42253741550752 15.04237288135593
1979 G Y LUX Luxottica Group SpA Services Apparel Stores Italy 32490000000.000004 67.8 2.36 12.53 67.87 0 -0.0 2.36 37.92 15.227754237288135 3.39 35.77860169491525 5.85 13.903601694915254 8.421610169491526 2.36 65.83686440677965 0.0 45.23199544548819 184.40042764887804 9.692796610169491
1980 G Y LVLT Level 3 Communications, Inc. Technology Diversified Communication Services USA 16410000000.0 45.08 0.0 -14.39 46.11 0 -0.0 0.0 53.0 9.507415254237287 2.14 49.73516949152542 2.4 41.81673728813559 13.665254237288135 0.0 35.11652542372881 0.0 45.20352974665528 195.04463144157052 12.420550847457628
1981 G Y LVNTA Liberty Ventures Services Catalog & Mail Order Houses USA 18320000000.0 40.25 0.0 -1.42 39.52 0.0 0.0 80.58792372881356 85.99 5.561440677966101 0.0 96.82203389830508 15.572033898305085 0.0 35.03707627118644 0.0 45.175064047822374 278.7555725223986 39.59216101694915
1982 G Y LVS Las Vegas Sands Corp. Services Resorts & Casinos USA 38270000000.0 75.68 5.42 -16.25 47.99 583771000 -1.5254010974653776 3.8945989025346224 16.21 49.36440677966102 2.97 40.20127118644068 5.42 15.598516949152541 7.335805084745763 3.8945989025346224 74.70868644067797 0.0 45.14659834898947 232.35528478966745 21.74258474576271
1983 G Y LWAY Lifeway Foods Inc. Consumer Goods Food - Major Diversified USA 226940000.0 162.1 0.0 -28.56 13.88 0 -0.0 0.0 115.67 3.4957627118644066 1.91 53.045550847457626 5.08 16.896186440677965 3.204449152542373 0.0 35.01059322033898 0.0 45.11813265015656 156.7706750230379 4.978813559322034
1984 G Y LXFR Luxfer Holdings PLC Industrial Goods Diversified Machinery United Kingdom 343070000.0 16.98 3.14 -5.9 12.73 0 -0.0 3.14 18.45 41.55190677966102 0.71 81.38241525423729 1.97 50.105932203389834 37.44703389830508 3.14 70.76271186440678 0.0 45.08966695132365 326.33966695132364 60.11652542372882
1985 G Y LXFT Luxoft Holding, Inc. Technology Application Software Switzerland 1990000000.0 903.43 0.0 22.15 60.43 0 -0.0 0.0 31.64 19.6239406779661 3.82 32.46822033898305 9.11 7.36228813559322 0.3972457627118644 0.0 34.98411016949153 50 144.83580508474574 3.3368644067796613
1986 G Y LXK Lexmark International Inc. Technology Computer Based Systems USA 1800000000.0 24.05 4.94 -32.42 29.16 220200000 -12.233333333333334 -7.293333333333334 0.0 80.61440677966102 0.49 88.58580508474576 1.5 61.67902542372882 27.33050847457627 -7.293333333333334 3.5222457627118646 0.0 45.061201252490754 306.7931927779145 52.065677966101696
1987 G Y LXP Lexington Realty Trust Financial REIT - Diversified USA 2009999999.9999998 0.0 7.98 -19.51 8.52 -23558000 1.172039800995025 9.152039800995025 20.29 36.75847457627119 4.73 26.297669491525422 1.41 64.48622881355932 84.375 9.152039800995025 85.99046610169492 0.0 45.032735553657844 342.9405745367087 67.13453389830508
1988 G Y LXRX Lexicon Pharmaceuticals, Inc. Healthcare Biotechnology USA 1170000000.0 0.0 0.0 70.37 11.33 -201751000 17.243675213675214 17.243675213675214 0.0 80.64088983050848 48.71 6.382415254237288 5.08 16.843220338983052 84.40148305084746 17.243675213675214 92.95550847457628 0.0 45.00426985482493 326.2277868039775 60.03707627118644
1989 G Y LXU LSB Industries Inc. Basic Materials Chemicals - Major Diversified USA 549920000.0 0.0 0.0 -32.14 24.13 -2205000 0.40096741344195524 0.40096741344195524 150.81 2.5423728813559325 0.75 80.16419491525424 1.25 69.41207627118644 84.48093220338984 0.40096741344195524 46.31885593220339 0.0 44.97580415599203 327.89423635938186 60.91101694915254
1990 G Y LYB LyondellBasell Industries N.V. Basic Materials Specialty Chemicals Netherlands 37390000000.0 10.3 3.89 -11.65 80.25 4858000000 -12.992778817865739 -9.102778817865739 8.65 67.77012711864407 0.94 74.52330508474576 4.78 18.326271186440678 47.378177966101696 -9.102778817865739 2.356991525423729 0.0 44.94733845715913 255.3022113385151 29.66101694915254
1991 G Y LYG Lloyds Banking Group plc Financial Foreign Money Center Banks United Kingdom 84920000000.0 1.43 1.89 -1.19 4.76 0 -0.0 1.89 43.27 12.526483050847459 3.76 32.9978813559322 1.15 72.64300847457628 55.190677966101696 1.89 61.996822033898304 0.0 44.918872758326216 280.27374563968215 40.28072033898305
1992 G Y LYTS LSI Industries Inc. Industrial Goods Industrial Electrical Equipment USA 220830000.0 14.82 1.32 15.7 9.11 -355000 0.1607571435040529 1.480757143504053 82.82 5.2701271186440675 0.72 81.11758474576271 1.58 59.50741525423729 40.4396186440678 1.480757143504053 58.76588983050848 0.0 44.890407059493306 289.99104265271365 44.75635593220339
1993 G Y LYV Live Nation Entertainment, Inc. Services Entertainment - Diversified USA 4930000000.0 33.63 0.0 -5.1 24.38 -12721000 0.25803245436105476 0.25803245436105476 0.0 80.66737288135593 0.71 81.43538135593221 3.91 23.914194915254235 19.465042372881356 0.25803245436105476 43.35275423728814 0.0 44.86194136066041 293.69668712337227 46.186440677966104
1994 G Y LZB La-Z-Boy Incorporated Consumer Goods Home Furnishings & Fixtures USA 1400000000.0 84.49 1.15 10.11 27.74 50456000 -3.604 -2.454 20.4 36.49364406779661 0.97 73.64936440677965 2.68 37.36758474576271 6.302966101694915 -2.454 12.288135593220339 50 216.10169491525426 17.08156779661017
1995 G Y M Macy's, Inc. Services Department Stores USA 19910000000.0 24.92 2.43 -6.8 59.19 1625000000 -8.161727774987442 -5.7317277749874425 14.58 54.44915254237288 0.71 81.40889830508475 4.1 22.45762711864407 26.45656779661017 -5.7317277749874425 5.429025423728814 0.0 44.8334756618275 235.03474684826816 22.828389830508474
1996 G Y MA MasterCard Incorporated Financial Credit Services USA 102660000000.0 36.08 0.71 -0.13 90.68 2321000000 -2.2608610948762906 -1.5508610948762906 27.82 23.384533898305087 10.76 11.758474576271187 16.11 3.283898305084746 17.74364406779661 -1.5508610948762906 15.466101694915254 0.0 44.80500996299459 116.44166250536747 1.1652542372881356
1997 G Y MAA Mid-America Apartment Communities Inc. Financial REIT - Residential USA 6100000000.0 0.0 3.8 10.98 80.97 -2698000 0.044229508196721314 3.844229508196721 20.45 36.228813559322035 5.99 19.888771186440678 2.04 48.41101694915254 84.82521186440678 3.844229508196721 74.3114406779661 0.0 44.776544264161686 308.44179850144985 52.807203389830505
1998 G Y MAC The Macerich Company Financial REIT - Retail USA 12440000000.0 0.0 3.31 -5.87 78.59 60220000 -0.4840836012861736 2.8259163987138263 7.86 68.80296610169492 10.14 12.15572033898305 2.27 44.27966101694915 84.90466101694916 2.8259163987138263 68.75 0.0 44.74807856532878 323.6410870399051 59.13665254237288
1999 G Y MACK Merrimack Pharmaceuticals, Inc. Healthcare Biotechnology USA 1070000000.0000001 0.0 0.0 -12.17 9.6 -13223000 1.2357943925233643 1.2357943925233643 0.0 80.69385593220339 9.44 12.95021186440678 0.0 96.90148305084746 85.19597457627118 1.2357943925233643 56.48834745762712 0.0 44.71961286649587 376.94948574785184 82.1239406779661
2000 G Y MAIN Main Street Capital Corporation Financial Diversified Investments USA 1420000000.0 0.0 7.61 -7.1 28.38 -302175000 21.27992957746479 28.88992957746479 11.09 63.45338983050848 9.24 13.241525423728815 1.3 67.8760593220339 85.22245762711864 28.88992957746479 96.74258474576271 0.0 44.69114716766296 371.2271641168155 77.51588983050848
2001 G Y MAN ManpowerGroup Inc. Services Staffing & Outsourcing Services USA 6820000000.0 32.52 1.8 12.75 88.74 259800000 -3.809384164222874 -2.0093841642228742 16.9 46.6896186440678 0.34 92.29343220338984 2.43 41.39300847457627 20.391949152542374 -2.0093841642228742 13.71822033898305 0.0 44.662681468830066 259.1489102823894 31.03813559322034
2002 G Y MANH Manhattan Associates, Inc. Technology Application Software USA 4400000000.0 42.21 0.0 17.15 59.91 100952000 -2.2943636363636366 -2.2943636363636366 48.71 10.48728813559322 8.32 14.380296610169491 23.96 2.1451271186440675 14.698093220338984 -2.2943636363636366 12.817796610169491 0.0 44.634215769997155 99.16281746491241 0.5561440677966102
2003 G Y MANT ManTech International Corporation Technology Security Software & Services USA 1050000000.0 14.47 3.02 -15.77 27.86 -7036000 0.6700952380952381 3.690095238095238 19.21 39.22139830508475 0.65 83.44809322033898 0.89 81.83262711864407 41.04872881355932 3.690095238095238 73.59639830508475 0.0 44.605750071164245 363.7529958338761 74.78813559322035
2004 G Y MANU Manchester United plc Services Sporting Activities United Kingdom 3080000000.0 0.0 0.0 15.29 18.77 0 -0.0 0.0 0.0 80.72033898305084 5.08 24.152542372881356 4.17 21.90148305084746 85.59322033898306 0.0 34.63983050847458 0.0 44.57728437233134 291.58469962656864 45.28601694915254
2005 G Y MAR Marriott International, Inc. Services Lodging USA 18430000000.0 28.14 1.44 -15.67 69.33 1850000000 -10.037981551817689 -8.59798155181769 23.91 28.866525423728813 1.3 64.90995762711864 0.0 96.92796610169492 23.781779661016948 -8.59798155181769 2.5953389830508473 0.0 44.54881867349844 261.63038647010865 32.04449152542373
2006 G Y MAS Masco Corporation Industrial Goods General Building Materials USA 9120000000.0 22.2 1.36 14.47 26.53 326000000 -3.574561403508772 -2.214561403508772 11.59 62.3146186440678 1.11 69.75635593220339 0.0 96.95444915254238 29.6875 -2.214561403508772 13.05614406779661 0.0 44.52035297466553 316.2894207712757 55.746822033898304
2007 G Y MASI Masimo Corporation Healthcare Medical Appliances & Equipment USA 2120000000.0 48.68 0.0 36.16 41.53 117349000 -5.535330188679246 -5.535330188679246 29.45 21.398305084745765 3.44 35.248940677966104 7.51 9.533898305084746 12.39406779661017 -5.535330188679246 5.69385593220339 0.0 44.49188727583262 128.76095507244278 2.0391949152542375
2008 G Y MAT Mattel, Inc. Consumer Goods Toys & Games USA 7650000000.0 0.0 6.73 -9.75 22.58 12686000 -0.16583006535947714 6.564169934640523 18.82 40.14830508474576 1.29 65.1218220338983 2.98 32.9978813559322 85.9375 6.564169934640523 81.88559322033898 0.0 44.46342157699972 350.55452327191495 69.96822033898306
2009 G Y MATW Matthews International Corporation Services Personal Services USA 1720000000.0 25.15 1.0 7.73 52.04 5350000 -0.311046511627907 0.688953488372093 33.36 17.823093220338983 1.22 66.89618644067797 2.29 44.01483050847458 26.218220338983052 0.688953488372093 50.13241525423729 50 255.08474576271186 29.55508474576271
2010 G Y MATX Matson, Inc. Services Shipping USA 1690000000.0 9.94 1.86 3.19 38.78 -7500000 0.4437869822485207 2.303786982248521 20.09 37.3146186440678 0.98 73.33156779661016 4.36 20.709745762711865 47.96080508474576 2.303786982248521 65.28072033898306 0.0 44.43495587816681 289.03241350528543 44.27966101694915
2011 G Y MB MINDBODY, Inc. Technology Application Software USA 537650000.0 0.0 0.0 0.0 13.74 0.0 0.0 80.7468220338983 6.34 18.352754237288135 1.75 54.92584745762712 86.04343220338984 0.0 34.454449152542374 0.0 44.4064901793339 318.9297952640797 57.04449152542372
2012 G Y MBFI MB Financial Inc. Financial Regional - Midwest Banks USA 2420000000.0 0.0 2.11 4.29 32.24 5891000 -0.24342975206611572 1.8665702479338842 21.93 32.8125 5.14 23.67584745762712 1.23 70.10063559322035 86.09639830508475 1.8665702479338842 61.784957627118644 0.0 44.378024480501 318.84836346355183 56.938559322033896
2013 G Y MBI MBIA Inc. Financial Property & Casualty Insurance USA 1080000000.0 12.67 0.0 -26.67 6.38 209000000 -19.35185185185185 -19.35185185185185 3.71 71.82203389830508 1.09 70.44491525423729 0.29 91.4989406779661 43.59110169491525 -19.35185185185185 0.5296610169491525 0.0 44.349558781668094 322.23621132404094 58.42161016949152
2014 G Y MBLY Mobileye N.V. Technology Application Software Israel 11230000000.0 173.53 0.0 43.52 51.81 -613000 0.0054585930543187885 0.0054585930543187885 0.0 80.77330508474576 73.09 5.720338983050848 26.71 1.9067796610169492 2.9661016949152543 0.0054585930543187885 37.579449152542374 0.0 44.32109308283518 173.26706765910637 7.46822033898305
2015 G Y MBT Mobile TeleSystems Public Joint Stock Company Technology Wireless Communications Russia 6840000000.0 0.0 9.22 -17.66 7.05 0 -0.0 9.22 10.52 64.59216101694916 1.13 68.96186440677965 3.2 30.720338983050848 86.4406779661017 9.22 86.09639830508475 0.0 44.29262738400227 381.1040680619684 83.84533898305084
2016 G Y MBUU Malibu Boats, Inc. Consumer Goods Recreational Vehicles USA 265190000.0 46.52 0.0 -9.41 17.81 899000 -0.3390022248199404 -0.3390022248199404 93.74 4.502118644067797 1.2 67.39936440677965 8.13 8.60699152542373 13.1885593220339 -0.3390022248199404 21.29237288135593 0.0 44.26416168516937 159.25356846483038 5.2701271186440675
2017 G Y MBWM Mercantile Bank Corp. Financial Regional - Midwest Banks USA 334960000.0 33.16 2.95 6.66 20.35 8090000 -2.4152137568664913 0.5347862431335089 13.57 57.494703389830505 2.98 39.98940677966102 1.04 76.90677966101694 19.809322033898304 0.5347862431335089 48.27860169491525 0.0 44.23569598633647 286.7145095456585 43.08792372881356
2018 G Y MC Moelis & Company Financial Asset Management USA 1550000000.0 182.94 4.18 -6.58 28.7 10648000 -0.6869677419354838 3.493032258064516 18.76 40.38665254237288 3.12 38.45338983050847 4.23 21.610169491525426 2.860169491525424 3.493032258064516 72.80190677966102 0.0 44.207230287503556 220.3195184230968 18.43220338983051
2019 G Y MCC Medley Capital Corporation Financial Closed-End Fund - Equity USA 471740000.0 0.0 14.69 -8.07 8.17 -71994000 15.261372790096239 29.951372790096237 40.85 13.71822033898305 3.13 38.29449152542373 0.71 86.86440677966102 86.97033898305084 29.951372790096237 97.00741525423729 0.0 44.178764588670646 367.03363747002663 75.97987288135593
2020 G Y MCD McDonald's Corp. Services Restaurants USA 91480000000.0 85.14 3.5 4.79 97.13 4008500000 -4.381832094446874 -0.8818320944468736 22.54 31.17055084745763 3.52 34.666313559322035 8.77 7.600635593220339 6.276483050847458 -0.8818320944468736 18.273305084745765 0.0 44.15029888983775 142.13758702543097 3.125
2021 G Y MCFT MCBC Holdings Inc. Consumer Goods Recreational Vehicles USA 257120000.0 0.0 0.0 0.0 14.94 0.0 0.79 72.69597457627118 1.22 66.76377118644068 0.0 97.06038135593221 86.9968220338983 0.0 34.13665254237288 0.0 44.12183319100484 401.77543488592005 89.45974576271186
2022 G Y MCHP Microchip Technology Inc. Technology Semiconductor - Specialized USA 8620000000.0 27.73 3.5 -18.73 40.84 -33805000 0.392169373549884 3.892169373549884 22.08 32.49470338983051 4.01 31.11758474576271 3.93 23.702330508474574 24.09957627118644 3.892169373549884 74.65572033898306 0.0 44.09336749217193 230.1632827464092 21.239406779661017
2023 G Y MCK McKesson Corporation Services Drugs Wholesale USA 47070000000.0 18.05 0.55 -11.69 202.53 -156000000 0.331421287444232 0.881421287444232 24.52 27.75423728813559 0.26 94.9417372881356 5.31 15.96927966101695 35.646186440677965 0.881421287444232 52.54237288135594 0.0 44.064901793339025 270.9187153526611 35.88453389830508
2024 G Y MCO Moody's Corporation Services Business Services USA 20760000000.0 25.18 1.31 7.75 103.63 1307800000 -6.2996146435452784 -4.989614643545279 22.93 30.48199152542373 5.97 19.968220338983052 0.0 97.13983050847457 26.138771186440678 -4.989614643545279 6.567796610169492 0.0 44.03643609450612 224.33304626399763 19.703389830508474
2025 G Y MCRB Seres Therapeutics, Inc. Healthcare Biotechnology USA 1580000000.0 0.0 0.0 0.0 40.56 0.0 0.0 80.79978813559322 0.0 99.47033898305084 3.69 26.032838983050848 87.44703389830508 0.0 34.03072033898305 0.0 44.00797039567321 371.78869073465626 77.78072033898306
2026 G Y MCRI Monarch Casino & Resort Inc. Services Resorts & Casinos USA 298850000.0 63.58 0.0 -2.87 17.6 -1664000 0.5568010707712899 0.5568010707712899 17.78 43.88241525423729 1.56 59.21610169491526 1.58 59.77224576271186 8.92478813559322 0.5568010707712899 48.49046610169492 0.0 43.9795046968403 264.26552164599286 33.34216101694915
2027 G Y MCRN Milacron Holdings Corp. Industrial Goods Diversified Machinery USA 1200000000.0 0.0 0.0 0.0 17.9 0.0 0.0 80.82627118644068 0.99 73.17266949152543 2.11 47.24576271186441 87.68538135593221 0.0 33.97775423728814 0.0 43.951038998007405 366.8588779810583 75.8739406779661
2028 G Y MCS The Marcus Corporation Services Entertainment - Diversified USA 523929999.99999994 0.0 2.21 -1.71 18.99 -3278000 0.6256560990972078 2.835656099097208 21.83 32.91843220338983 1.07 71.05402542372882 1.52 61.14936440677966 87.92372881355932 2.835656099097208 68.80296610169492 0.0 43.922573299174495 365.771090248327 75.58262711864407
2029 G Y MCY Mercury General Corporation Financial Property & Casualty Insurance USA 2930000000.0 97.31 4.65 0.03 53.1 -8240000 0.2812286689419795 4.93122866894198 63.21 7.388771186440677 1.01 72.77542372881356 1.59 59.21610169491526 5.429025423728814 4.93122866894198 77.96610169491525 0.0 43.894107600341584 266.6695313291551 34.375
2030 G Y MD MEDNAX, Inc. Healthcare Specialized Health Services USA 7730000000.0 18.98 0.0 14.2 82.19 559890000 -7.243078913324709 -7.243078913324709 24.39 27.9396186440678 2.98 40.04237288135593 3.43 28.36334745762712 34.03072033898305 -7.243078913324709 3.57521186440678 0.0 43.86564190150868 177.8169130879494 8.289194915254237
2031 G Y MDAS MedAssets, Inc. Technology Healthcare Information Services USA 1260000000.0 11.33 0.0 5.58 21.02 10872000 -0.8628571428571428 -0.8628571428571428 0.0 80.85275423728814 1.68 56.83262711864406 2.76 35.83156779661017 45.76271186440678 -0.8628571428571428 18.405720338983052 0.0 43.83717620267578 281.522557558608 40.625
2032 G Y MDC MDC Holdings Inc. Industrial Goods Residential Construction USA 1450000000.0 0.0 3.38 12.21 29.61 -916000 0.06317241379310345 3.4431724137931035 24.88 27.14512711864407 0.81 78.4957627118644 1.17 71.98093220338984 88.53283898305084 3.4431724137931035 72.43114406779661 0.0 43.80871050384287 382.3945155885886 84.03072033898306
2033 G Y MDCA MDC Partners Inc. Services Marketing Services Canada 1040000000.0 10.35 4.15 -18.06 20.23 3370000 -0.32403846153846155 3.825961538461539 0.0 80.8792372881356 0.83 78.01906779661016 0.0 97.16631355932203 47.24576271186441 3.825961538461539 74.25847457627118 0.0 43.780244805009964 421.3491007372133 93.4322033898305
2034 G Y MDCO The Medicines Company Healthcare Drugs - Generic USA 2069999999.9999998 0.0 0.0 8.71 30.94 -18669000 0.9018840579710147 0.9018840579710147 0.0 80.90572033898306 3.56 34.454449152542374 2.1 47.35169491525424 88.7447033898305 0.9018840579710147 52.86016949152542 0.0 43.75177910617706 348.06851639431267 69.09427966101694
2035 G Y MDLY Medley Management Inc. Financial Asset Management USA 242270000.0 0.0 9.69 -18.45 8.26 -66384000 27.40083378049284 37.09083378049284 10.33 64.96292372881356 2.96 40.22775423728814 103.25 0.5031779661016949 89.00953389830508 37.09083378049284 97.9343220338983 0.0 43.72331340734415 336.3610252717509 64.72457627118644
2036 G Y MDLZ Mondelez International, Inc. Consumer Goods Confectioners USA 69610000000.0 110.14 1.57 17.72 43.2 3112000000 -4.47062203706364 -2.9006220370636395 34.02 17.478813559322035 2.14 49.65572033898305 2.85 34.666313559322035 4.5815677966101696 -2.9006220370636395 10.963983050847457 0.0 43.69484770851124 161.04124601359598 5.561440677966101
2037 G Y MDM Mountain Province Diamonds Inc. Basic Materials Nonmetallic Mineral Mining Canada 517210000.00000006 0.0 0.0 -5.52 3.25 0 -0.0 0.0 0.0 80.9322033898305 0.0 99.70868644067797 1.96 50.26483050847458 89.16843220338984 0.0 33.81885593220339 0.0 43.66638200967834 397.5593904842546 88.13559322033898
2038 G Y MDP Meredith Corporation Services Publishing - Periodicals USA 1970000000.0 24.87 4.28 -20.6 42.71 12909000 -0.6552791878172589 3.6247208121827414 14.14 55.720338983050844 1.24 66.55190677966102 2.0 49.36440677966102 26.509533898305083 3.6247208121827414 73.25211864406779 0.0 43.63791631084543 315.03622139559116 55.32309322033898
2039 G Y MDR McDermott International Inc. Basic Materials Oil & Gas Equipment & Services USA 890990000.0 0.0 0.0 45.7 3.73 274537000 -30.812579265760558 -30.812579265760558 0.0 80.95868644067797 0.32 92.95550847457628 0.59 88.95656779661016 89.19491525423729 -30.812579265760558 0.211864406779661 0.0 43.60945061201252 395.88699298489394 87.52648305084746
2040 G Y MDRX Allscripts Healthcare Solutions, Inc. Technology Application Software USA 2550000000.0 28.1 0.0 7.3 13.52 -101236000 3.9700392156862745 3.9700392156862745 0.0 81.01165254237289 1.86 53.57521186440678 1.77 54.581567796610166 23.834745762711865 3.9700392156862745 75.0 0.0 43.58098491317962 331.58416287928134 62.76483050847458
2041 G Y MDSO Medidata Solutions, Inc. Technology Healthcare Information Services USA 2770000000.0 44.39 0.0 7.44 50.09 3184000 -0.11494584837545127 -0.11494584837545127 385.31 0.9798728813559322 7.57 15.360169491525424 9.31 7.15042372881356 13.877118644067796 -0.11494584837545127 23.384533898305087 0.0 43.55251921434672 104.30463785841451 0.715042372881356
2042 G Y MDT Medtronic plc Healthcare Medical Appliances & Equipment USA 105030000000.0 35.08 2.05 -5.44 74.27 1271000000 -1.2101304389222127 0.8398695610777871 27.71 23.490466101694913 5.18 23.54343220338983 1.99 49.496822033898304 18.405720338983052 0.8398695610777871 51.95974576271186 0.0 43.524053515513806 210.42023995619178 15.439618644067796
2043 G Y MDU MDU Resources Group Inc. Industrial Goods General Building Materials USA 3450000000.0 0.0 4.12 -21.09 17.71 -126191000 3.657710144927536 7.777710144927536 0.0 81.03813559322035 0.78 79.6875 1.36 65.88983050847457 89.5656779661017 7.777710144927536 84.0042372881356 0.0 43.495587816680896 443.68096917261306 96.39830508474576
2044 G Y MDVN Medivation, Inc. Healthcare Biotechnology USA 7470000000.0 31.28 0.0 -19.23 91.43 -36166000 0.48414993306559573 0.48414993306559573 29.12 21.84851694915254 9.57 12.73834745762712 13.73 3.9459745762711864 21.265889830508474 0.48414993306559573 47.45762711864407 0.0 43.46712211784799 150.72347805005137 4.13135593220339
2045 G Y MDXG MiMedx Group, Inc. Healthcare Medical Appliances & Equipment USA 997620000.0 48.9 0.0 -4.58 9.16 13024000 -1.3055071069144564 -1.3055071069144564 61.07 7.786016949152542 6.25 18.61758474576271 10.41 6.170550847457627 12.288135593220339 -1.3055071069144564 16.52542372881356 0.0 43.43865641901509 104.82636828342187 0.7415254237288136
2046 G Y MED Medifast Inc. Services Specialty Retail, Other USA 331630000.0 15.35 0.0 -15.55 27.59 19668000 -5.930705907185719 -5.930705907185719 17.92 43.43220338983051 1.2 67.42584745762711 3.77 25.344279661016948 39.64512711864407 -5.930705907185719 5.13771186440678 0.0 43.41019072018218 224.3953602117076 19.75635593220339
2047 G Y MEG Media General, Inc. Services Broadcasting - TV USA 1530000000.0 0.0 0.0 -28.64 11.96 0 -0.0 0.0 31.47 19.835805084745765 1.54 59.878177966101696 1.04 76.85381355932203 89.7510593220339 0.0 33.659957627118644 0.0 43.381725021349276 323.3605385806713 58.89830508474576
2048 G Y MEI Methode Electronics, Inc. Technology Diversified Electronics USA 966670000.0 11.16 1.43 -35.31 25.2 -4000000 0.4137916765804256 1.8437916765804254 9.81 65.67796610169492 1.1 70.20656779661016 2.13 46.92796610169492 45.97457627118644 1.8437916765804254 61.52012711864406 0.0 43.353259322516365 333.6604627123468 63.82415254237288
2049 G Y MELI Mercadolibre, Inc. Services Catalog & Mail Order Houses Argentina 4700000000.0 32.92 0.38 -18.89 106.54 2714000 -0.05774468085106384 0.3222553191489362 53.0 9.533898305084746 7.69 15.201271186440678 13.66 4.025423728813559 19.99470338983051 0.3222553191489362 44.72987288135593 0.0 43.32479362368346 136.8099631152089 2.621822033898305
2050 G Y MEMP Memorial Production Partners LP Basic Materials Independent Oil & Gas USA 456720000.0 0.0 40.0 -65.57 5.5 -541334000 118.52644946575583 158.52644946575583 550.0 0.5826271186440678 0.99 73.22563559322035 0.55 89.3802966101695 89.9364406779661 158.52644946575583 99.94703389830508 0.0 43.29632792485055 396.3683618231557 87.71186440677965
2051 G Y MENT Mentor Graphics Corp. Technology Technical & System Software USA 2910000000.0 21.6 0.88 0.24 25.05 -6356000 0.21841924398625429 1.0984192439862543 18.98 39.751059322033896 2.27 47.61652542372881 2.25 44.65042372881356 30.3760593220339 1.0984192439862543 55.402542372881356 0.0 43.26786222601765 261.0644723955092 31.753177966101692
2052 G Y MEOH Methanex Corporation Basic Materials Specialty Chemicals Canada 3590000000.0 0.0 2.78 -22.39 39.5 0 -0.0 2.78 12.5 60.11652542372882 1.34 63.82415254237288 2.06 48.06673728813559 90.3072033898305 2.78 68.51165254237289 0.0 43.239396527184745 374.0656677136254 81.06461864406779
2053 G Y MEP Midcoast Energy Partners, L.P. Basic Materials Independent Oil & Gas USA 492310000.0 0.0 13.21 -25.42 10.67 239700000 -48.688834271089355 -35.478834271089355 0.0 81.06461864406779 0.11 97.32521186440678 0.3 91.39300847457628 90.67796610169492 -35.478834271089355 0.13241525423728812 0.0 43.210930828351835 403.80415116733485 89.98940677966102
2054 G Y MERC Mercer International Inc. Consumer Goods Paper & Paper Products Canada 688860000.0 7.74 4.31 -23.66 10.68 83000 -0.012048892372905962 4.297951107627093 5.68 70.60381355932203 0.62 84.21610169491525 1.76 54.608050847457626 50.76800847457628 4.297951107627093 76.1917372881356 0.0 43.18246512951893 379.57017699392566 83.47457627118644
2055 G Y MET MetLife, Inc. Financial Life Insurance USA 55340000000.0 4.25 3.03 -1.2 49.55 443000000 -0.8005059631369715 2.229494036863028 8.38 68.2468220338983 0.76 80.11122881355932 0.8 84.79872881355932 53.57521186440678 2.229494036863028 64.72457627118644 0.0 43.15399943068602 394.6105672272962 87.23516949152543
2056 G Y METR Metro Bancorp, Inc. Financial Regional - Northeast Banks USA 413180000.0 12.6 0.95 15.9 29.45 6450000 -1.5610629749745875 -0.6110629749745875 20.31 36.652542372881356 3.76 32.94491525423729 1.56 60.19597457627118 43.72351694915254 -0.6110629749745875 19.703389830508474 50 243.22033898305088 25.31779661016949
2057 G Y MFA MFA Financial, Inc. Financial REIT - Diversified USA 2700000000.0 0.0 10.96 -3.16 7.3 -19416000 0.719111111111111 11.679111111111112 8.9 67.34639830508475 5.08 24.1260593220339 0.86 82.94491525423729 90.75741525423729 11.679111111111112 88.7447033898305 0.0 43.12553373185312 397.04502525727685 87.92372881355932
2058 G Y MFC Manulife Financial Corporation Financial Life Insurance Canada 30610000000.0 3.69 3.35 -8.65 15.53 0 -0.0 3.35 13.39 57.97139830508474 0.92 75.13241525423729 1.13 73.27860169491525 53.972457627118644 3.35 71.82203389830508 0.0 43.09706803302021 375.2739748126813 81.43538135593221
2059 G Y MFG Mizuho Financial Group, Inc. Financial Foreign Regional Banks Japan 48280000000.0 0.0 3.08 5.98 3.9 0 -0.0 3.08 10.0 65.41313559322035 2.06 50.76800847457628 0.73 86.52012711864407 90.88983050847457 3.08 70.44491525423729 0.0 43.068602334187304 407.10461928333984 90.73093220338984
2060 G Y MFLX Multi-Fineline Electronix, Inc. Technology Printed Circuit Boards USA 433850000.0 8.68 0.0 -3.1 17.81 -35000 0.00806730436786908 0.00806730436786908 10.29 65.01588983050848 0.63 83.97775423728814 1.24 69.83580508474576 49.78813559322034 0.00806730436786908 37.6853813559322 0.0 43.0401366353544 349.3431027370493 69.54449152542372
2061 G Y MFRM Mattress Firm Holding Corp. Services Specialty Retail, Other USA 2109999999.9999998 64.67 0.0 0.67 59.91 -5983000 0.2835545023696683 0.2835545023696683 49.51 10.354872881355933 1.04 71.79555084745762 4.58 19.385593220338983 8.739406779661017 0.2835545023696683 43.88241525423729 0.0 43.01167093652149 197.1695099195723 12.817796610169491
2062 G Y MG Mistras Group, Inc. Services Security & Protection Services USA 426770000.0 12.3 0.0 -23.67 14.87 -634000 0.14855777116479602 0.14855777116479602 27.04 24.284957627118644 0.6 84.66631355932203 1.74 55.217161016949156 44.20021186440678 0.14855777116479602 41.313559322033896 0.0 42.98320523768859 292.6654086275191 45.86864406779661
2063 G Y MGA Magna International Inc. Services Auto Parts Wholesale Canada 20000000000.0 46.61 1.81 -5.44 48.6 0 -0.0 1.81 10.34 64.9364406779661 0.59 84.93114406779661 2.2 45.815677966101696 13.135593220338984 1.81 61.17584745762712 0.0 42.95473953885568 312.9494429286862 54.608050847457626
2064 G Y MGEE MGE Energy Inc. Utilities Diversified Utilities USA 1360000000.0 0.0 2.88 -8.74 39.24 0 -0.0 2.88 19.33 38.983050847457626 2.37 46.29237288135593 2.03 48.516949152542374 91.4989406779661 2.88 69.35911016949152 0.0 42.92627384002277 337.57669756883627 65.20127118644068
2065 G Y MGI Moneygram International Inc. Financial Credit Services USA 473920000.0 0.0 0.0 4.22 8.9 16700000 -3.5238014854827817 -3.5238014854827817 0.0 81.09110169491525 0.34 92.31991525423729 0.0 97.29872881355932 91.57838983050848 -3.5238014854827817 9.639830508474576 0.0 42.89780814118986 414.82577424288473 92.34639830508475
2066 G Y MGIC Magic Software Enterprises Ltd. Technology Application Software Israel 293430000.0 50.59 3.02 -7.57 6.29 0 -0.0 3.02 17.97 43.22033898305085 1.77 54.81991525423729 1.47 62.76483050847458 11.94385593220339 3.02 70.07415254237289 0.0 42.86934244235696 285.69243566269597 42.63771186440678
2067 G Y MGLN Magellan Health, Inc. Healthcare Health Care Plans USA 1540000000.0 12.98 0.0 -9.2 57.05 133095000 -8.642532467532467 -8.642532467532467 25.24 26.615466101694917 0.38 91.47245762711864 1.27 68.72351694915254 43.27330508474576 -8.642532467532467 2.56885593220339 0.0 42.840876743524056 275.4944784384393 38.215042372881356
2068 G Y MGM MGM Resorts International Services Resorts & Casinos USA 11590000000.0 0.0 0.0 -8.69 20.59 0 -0.0 0.0 0.0 81.11758474576271 1.21 67.24046610169492 1.95 50.529661016949156 92.90254237288136 0.0 33.02436440677966 0.0 42.812411044691146 367.62702968875897 76.35063559322035
2069 G Y MGNX MacroGenics, Inc. Healthcare Biotechnology USA 961700000.0 0.0 0.0 -19.95 28.12 -63519000 6.604866382447749 6.604866382447749 0.0 81.14406779661016 9.44 12.976694915254235 3.99 23.358050847457626 93.00847457627118 6.604866382447749 81.91207627118644 0.0 42.78394534585824 335.18330975263785 64.35381355932203
2070 G Y MGPI MGP Ingredients Inc. Consumer Goods Processed & Packaged Goods USA 249150000.0 25.95 0.43 -6.75 14.1 301000 -0.12081075657234598 0.309189243427654 9.46 66.3135593220339 0.78 79.3697033898305 2.1 47.378177966101696 25.344279661016948 0.309189243427654 44.41207627118644 0.0 42.75547964702533 305.57327625719483 51.32415254237288
2071 G Y MGRC McGrath Rentcorp Services Rental & Leasing Services USA 638280000.0 0.0 4.04 -20.43 24.73 247000 -0.038697750203672374 4.0013022497963275 15.08 53.09851694915254 1.55 59.58686440677966 1.51 61.41419491525424 93.93538135593221 4.0013022497963275 75.21186440677965 0.0 42.72701394819243 385.97383598209075 85.22245762711864
2072 G Y MHFI McGraw Hill Financial, Inc. Services Business Services USA 26290000000.0 0.0 1.37 -7.06 96.48 141000000 -0.5363255990871053 0.8336744009128948 0.0 81.19703389830508 5.09 24.046610169491526 34.58 1.350635593220339 93.96186440677965 0.8336744009128948 51.880296610169495 0.0 42.69854824935952 295.1349889273256 46.82203389830508
2073 G Y MHG Marine Harvest ASA Consumer Goods Farm Products Norway 5250000000.0 0.0 5.49 -6.27 11.66 0 -0.0 5.49 58.3 8.236228813559322 1.67 57.04449152542372 2.44 41.23411016949153 94.1207627118644 5.49 79.42266949152543 0.0 42.670082550526615 322.72834526239103 58.686440677966104
2074 G Y MHK Mohawk Industries Inc. Consumer Goods Home Furnishings & Fixtures USA 14800000000.0 50.77 0.0 9.24 200.18 0 -0.0 0.0 29.01 21.90148305084746 1.88 53.52224576271186 3.18 30.95868644067797 11.890889830508474 0.0 32.9978813559322 0.0 42.64161685169371 193.91280329237168 11.970338983050848
2075 G Y MHLD Maiden Holdings, Ltd. Financial Property & Casualty Insurance Bermuda 1140000000.0 1.51 3.34 8.06 15.55 -2892000 0.2536842105263158 3.5936842105263156 11.6 62.26165254237288 0.45 89.59216101694916 1.26 69.22669491525424 55.11122881355932 3.5936842105263156 73.14618644067797 0.0 42.6131511528608 391.95107488167434 86.54661016949152
2076 G Y MHO M/I Homes, Inc. Industrial Goods Residential Construction USA 632410000.0 0.0 0.0 20.54 25.76 -824000 0.13029521987318352 0.13029521987318352 17.77 43.9353813559322 0.49 88.3739406779661 1.22 70.65677966101694 94.33262711864407 0.13029521987318352 40.94279661016949 0.0 42.5846854540279 380.8262108777567 83.81885593220339
2077 G Y MIC Macquarie Infrastructure Corporation Services Air Services, Other USA 6030000000.0 0.0 5.86 -1.38 75.72 -1211456000 20.090480928689882 25.95048092868988 6.25 70.12711864406779 3.73 33.28919491525424 1.92 51.1917372881356 94.4385593220339 25.95048092868988 96.23940677966102 0.0 42.55621975519499 387.84223670434756 85.85805084745762
2078 G Y MIDD Middleby Corp. Industrial Goods Diversified Machinery USA 6470000000.0 24.59 0.0 5.13 112.88 4836000 -0.07474497681607419 -0.07474497681607419 31.53 19.703389830508474 3.85 32.36228813559322 5.87 13.771186440677965 26.721398305084747 -0.07474497681607419 23.67584745762712 0.0 42.527754056362085 158.7618642258536 5.164194915254237
2079 G Y MIK The Michaels Companies, Inc. Services Specialty Retail, Other USA 4910000000.0 16.6 0.0 -15.33 23.59 -460341000 9.375580448065172 9.375580448065172 23.83 28.89300847457627 1.03 72.06038135593221 0.0 97.32521186440678 38.02966101694915 9.375580448065172 86.28177966101694 0.0 42.499288357529174 365.08933073041055 75.18538135593221
2080 G Y MIL MFC Industrial Ltd. Basic Materials Industrial Metals & Minerals Canada 207100000.0 0.0 7.32 -25.45 3.28 0 -0.0 7.32 164.0 2.3834745762711864 0.14 97.08686440677965 0.31 91.36652542372882 94.78283898305084 7.32 83.1302966101695 0.0 42.47082265869627 411.22082265869625 91.71080508474576
2081 G Y MINI Mobile Mini, Inc. Consumer Goods Packaging & Containers USA 1500000000.0 37.55 2.27 -20.12 33.08 55973000 -3.731533333333333 -1.4615333333333331 165.4 2.3040254237288136 3.01 39.53919491525424 1.88 51.98622881355932 16.73728813559322 -1.4615333333333331 15.783898305084746 0.0 42.44235695986337 168.7929925530837 6.753177966101695
2082 G Y MITL Mitel Networks Corporation Technology Communication Equipment Canada 925000000.0 0.0 0.0 -22.54 7.7 -3900000 0.4216216216216216 0.4216216216216216 0.0 81.22351694915254 0.84 77.51588983050848 1.55 60.407838983050844 95.04766949152543 0.4216216216216216 46.55720338983051 0.0 42.41389126103046 403.1660099050983 89.85699152542372
2083 G Y MITT AG Mortgage Investment Trust, Inc. Financial REIT - Diversified USA 492060000.0 22.37 13.86 -0.59 17.32 84000 -0.017071088891598585 13.842928911108402 12.93 59.03072033898306 3.39 35.83156779661017 0.9 81.25 29.55508474576271 13.842928911108402 90.78389830508475 0.0 42.385425562197554 338.83669674863825 65.65148305084746
2084 G Y MJN Mead Johnson Nutrition Company Consumer Goods Processed & Packaged Goods USA 15920000000.0 34.43 2.1 -24.62 78.52 40300000 -0.25314070351758794 1.8468592964824122 22.31 31.91207627118644 3.69 33.527542372881356 20.99 2.4629237288135593 18.908898305084744 1.8468592964824122 61.626059322033896 0.0 42.356959863364644 190.79445986336464 11.122881355932202
2085 G Y MKC McCormick & Company, Incorporated Consumer Goods Processed & Packaged Goods USA 10260000000.0 56.64 2.0 7.14 79.94 158100000 -1.54093567251462 0.45906432748538006 24.37 27.966101694915253 2.41 45.76271186440678 5.96 13.453389830508474 10.460805084745763 0.45906432748538006 47.13983050847458 0.0 42.32849416453174 187.1113331475826 10.301906779661017
2086 G Y MKL Markel Corp. Financial Property & Casualty Insurance USA 11660000000.0 18.96 0.0 13.05 835.5 39212000 -0.336295025728988 -0.336295025728988 24.99 26.95974576271186 2.22 48.38453389830508 1.51 61.3082627118644 34.05720338983051 -0.336295025728988 21.31885593220339 0.0 42.30002846569884 234.32863016061404 22.616525423728813
2087 G Y MKSI MKS Instruments, Inc. Technology Scientific & Technical Instruments USA 1800000000.0 21.08 2.01 -4.16 33.81 4341000 -0.24116666666666667 1.768833333333333 13.86 56.59427966101694 2.2 48.728813559322035 1.6 58.845338983050844 31.197033898305083 1.768833333333333 60.99046610169492 0.0 42.27156276686593 298.6274949702557 48.64936440677966
2088 G Y MKTO Marketo, Inc. Technology Application Software USA 1200000000.0 0.0 0.0 3.04 28.09 -12414000 1.0345 1.0345 0.0 81.25 6.73 17.266949152542374 11.51 5.111228813559323 95.97457627118644 1.0345 54.89936440677966 0.0 42.24309706803302 296.74521571210084 47.69597457627119
2089 G Y MKTX MarketAxess Holdings Inc. Financial Investment Brokerage - National USA 3500000000.0 47.17 0.85 17.86 93.96 36034000 -1.029542857142857 -0.17954285714285712 40.33 14.009533898305085 12.22 10.540254237288135 9.58 6.8326271186440675 12.95021186440678 -0.17954285714285712 22.484110169491526 0.0 42.21463136920011 109.03136865733572 0.9269067796610169
2090 G Y MLAB Mesa Laboratories Inc. Healthcare Medical Instruments & Supplies USA 397480000.0 58.45 0.58 48.26 110.72 -1629000 0.4098319412297474 0.9898319412297474 40.41 13.930084745762711 5.44 22.378177966101696 5.18 16.472457627118644 9.984110169491526 0.9898319412297474 54.131355932203384 0.0 42.18616567036721 159.08235211104517 5.24364406779661
2091 G Y MLHR Herman Miller Inc. Consumer Goods Business Equipment USA 1690000000.0 23.83 2.09 -8.53 28.2 1700000 -0.10059171597633135 1.9894082840236684 17.41 45.07415254237288 0.79 79.3167372881356 3.93 23.781779661016948 27.860169491525422 1.9894082840236684 63.003177966101696 0.0 42.1576999715343 281.1937169206868 40.57203389830508
2092 G Y MLI Mueller Industries Inc. Industrial Goods Metal Fabrication USA 1820000000.0 17.28 0.94 -7.95 31.99 -58000 0.0031868131868131866 0.9431868131868131 18.71 40.57203389830508 0.82 78.25741525423729 2.22 45.391949152542374 37.10275423728814 0.9431868131868131 53.36334745762712 0.0 42.129234272701396 296.8167342727014 47.77542372881356
2093 G Y MLM Martin Marietta Materials, Inc. Industrial Goods General Building Materials USA 10830000000.0 198.35 0.99 13.31 161.64 42068000 -0.38843951985226227 0.6015604801477377 53.35 9.401483050847457 3.12 38.42690677966102 2.53 39.64512711864407 2.6483050847457625 0.6015604801477377 49.17902542372881 0.0 42.10076857386849 181.4016160314956 8.898305084745763
2094 G Y MLNX Mellanox Technologies, Ltd. Technology Semiconductor - Broad Line Israel 1840000000.0 16.88 0.0 -13.25 39.73 -19503000 1.059945652173913 1.059945652173913 72.24 6.038135593220339 3.22 37.44703389830508 2.38 42.1875 37.55296610169492 1.059945652173913 54.978813559322035 0.0 42.07230287503558 220.27675202757797 18.405720338983052
2095 G Y MLR Miller Industries Inc. Consumer Goods Auto Parts USA 238710000.0 0.0 3.04 -0.65 21.05 -187000 0.07833773197603787 3.118337731976038 13.24 58.342161016949156 0.44 89.69809322033898 1.39 64.98940677966102 97.27224576271186 3.118337731976038 70.60381355932203 0.0 42.04383717620267 422.9495575151857 93.72351694915254
2096 G Y MMC Marsh & McLennan Companies, Inc. Financial Insurance Brokers USA 29320000000.0 29.06 2.24 -1.95 55.32 1008000000 -3.4379263301500678 -1.1979263301500676 20.57 35.9375 2.29 47.43114406779661 4.36 20.736228813559322 23.013771186440678 -1.1979263301500676 16.896186440677965 0.0 42.01537147736977 186.03020198584434 10.03707627118644
2097 G Y MMI Marcus & Millichap, Inc. Financial Real Estate Development USA 1700000000.0 20.24 0.0 17.25 45.87 -1752000 0.10305882352941176 0.10305882352941176 29.22 21.66313559322034 2.65 43.51165254237288 11.67 4.978813559322034 31.965042372881356 0.10305882352941176 40.38665254237288 50 192.5052966101695 11.520127118644067
2098 G Y MMLP Martin Midstream Partners LP Basic Materials Oil & Gas Pipelines USA 893240000.0 131.36 12.9 -12.38 25.19 -174600000 19.54681832430254 32.44681832430254 0.0 81.30296610169492 0.7 82.22987288135593 62.98 0.6885593220338982 3.840042372881356 32.44681832430254 97.43114406779661 0.0 41.986905778536865 307.4794905242996 52.436440677966104
2099 G Y MMM 3M Company Industrial Goods Diversified Machinery USA 88770000000.0 36.99 2.89 -14.71 142.09 5127000000 -5.7755998648191955 -2.8855998648191954 18.55 41.15466101694915 2.85 41.55190677966102 6.85 10.752118644067798 17.108050847457626 -2.8855998648191954 11.04343220338983 0.0 41.958440079703955 163.56860957122936 5.958686440677966
2100 G Y MMP Magellan Midstream Partners LP Basic Materials Oil & Gas Pipelines USA 15210000000.0 0.0 4.43 -17.46 66.89 0 -0.0 4.43 18.79 40.30720338983051 6.92 16.816737288135595 8.03 8.898305084745763 97.61652542372882 4.43 76.58898305084746 0.0 41.92997438087105 282.1577286181592 41.02224576271186
2101 G Y MMS MAXIMUS, Inc. Services Business Services USA 3950000000.0 31.7 0.3 0.97 59.93 83665000 -2.118101265822785 -1.8181012658227849 25.39 26.43008474576271 2.02 51.271186440677965 6.19 12.579449152542374 20.948093220338983 -1.8181012658227849 14.40677966101695 0.0 41.90150868203815 167.53710190237715 6.673728813559323
2102 G Y MMSI Merit Medical Systems, Inc. Healthcare Medical Instruments & Supplies USA 1020000000.0 33.15 0.0 28.33 23.19 -9762000 0.9570588235294117 0.9570588235294117 34.1 17.452330508474574 1.94 52.64830508474576 2.26 44.35911016949153 19.835805084745765 0.9570588235294117 53.60169491525424 0.0 41.87304298320524 229.7702887459171 21.10699152542373
2103 G Y MMYT MakeMyTrip Limited Services General Entertainment India 548260000.0 84.35 0.0 -46.52 13.06 0 -0.0 0.0 0.0 81.32944915254238 1.84 53.840042372881356 3.59 27.03919491525424 6.329449152542373 0.0 32.60063559322034 0.0 41.84457728437233 242.98334847081298 25.23834745762712
2104 G Y MNK Mallinckrodt Public Limited Company Healthcare Drugs - Generic Ireland 10360000000.0 16.6 0.0 -26.53 88.3 -4600000 0.0444015444015444 0.0444015444015444 0.0 81.35593220338984 2.93 40.75741525423729 1.94 50.847457627118644 38.003177966101696 0.0444015444015444 38.93008474576271 0.0 41.816111585539424 291.7101793821496 45.36546610169492
2105 G Y MNKD MannKind Corp. Healthcare Biotechnology USA 1570000000.0 59.22 0.0 -43.6 3.79 -34368000 2.1890445859872614 2.1890445859872614 0.0 81.38241525423729 0.0 99.07309322033898 0.0 97.61652542372882 9.82521186440678 2.1890445859872614 64.48622881355932 0.0 41.78764588670652 394.1711204629777 87.1292372881356
2106 G Y MNR Monmouth Real Estate Investment Corp. Financial REIT - Industrial USA 593360000.0 0.0 6.16 -15.16 9.74 -32270000 5.43851961709586 11.59851961709586 46.38 11.28177966101695 7.98 14.83050847457627 1.79 54.07838983050848 98.09322033898306 11.59851961709586 88.61228813559322 0.0 41.75918018787361 308.6553666285516 52.88665254237288
2107 G Y MNRO Monro Muffler Brake Inc. Consumer Goods Auto Parts USA 2000000000.0 28.09 0.96 -1.73 62.59 -17583000 0.8791500000000001 1.83915 32.6 18.485169491525426 2.19 48.99364406779661 4.04 22.98728813559322 23.861228813559322 1.83915 61.38771186440678 0.0 41.73071448904071 217.44575686192206 17.584745762711865
2108 G Y MNST Monster Beverage Corporation Consumer Goods Beverages - Soft Drinks USA 28550000000.0 82.84 0.0 13.75 138.91 -1278239000 4.477194395796848 4.477194395796848 61.74 7.574152542372882 11.17 11.28177966101695 16.08 3.3103813559322037 6.435381355932203 4.477194395796848 76.66843220338984 0.0 41.702248790207804 146.9723759088519 3.7076271186440675
2109 G Y MNTA Momenta Pharmaceuticals Inc. Healthcare Drugs - Generic USA 1370000000.0 0.0 0.0 47.49 19.94 -251771000 18.377445255474452 18.377445255474452 0.0 81.40889830508475 16.34 8.765889830508474 2.95 33.47457627118644 98.7552966101695 18.377445255474452 93.45868644067797 50 365.8633474576271 75.60911016949152
2110 G Y MO Altria Group Inc. Consumer Goods Cigarettes USA 105760000000.0 115.08 3.86 -0.8 53.94 990000000 -0.9360816944024205 2.9239183055975793 20.91 35.222457627118644 4.2 30.031779661016948 37.99 1.2976694915254237 4.343220338983051 2.9239183055975793 69.6239406779661 0.0 41.673783091374894 182.19285088798506 9.242584745762713
2111 G Y MOBL MobileIron, Inc. Technology Application Software USA 323790000.0 0.0 0.0 -51.99 4.11 -10646000 3.287933537169153 3.287933537169153 0.0 81.43538135593221 2.3 47.29872881355932 3.64 26.509533898305083 98.99364406779661 3.287933537169153 71.63665254237289 0.0 41.64531739254198 367.5192580705081 76.1917372881356
2112 G Y MOD Modine Manufacturing Company Consumer Goods Auto Parts USA 426470000.0 0.0 0.0 -31.19 8.87 0 -0.0 0.0 34.12 17.39936440677966 0.29 93.93538135593221 1.13 73.25211864406779 99.02012711864407 0.0 32.46822033898305 0.0 41.61685169370908 357.6920635581158 72.61652542372882
2113 G Y MODN Model N, Inc. Technology Application Software USA 271270000.0 0.0 0.0 -14.0 10.26 -3489000 1.2861724481144248 1.2861724481144248 0.0 81.46186440677965 3.06 38.90360169491525 3.22 30.323093220338983 99.52330508474576 1.2861724481144248 57.01800847457628 0.0 41.58838599487618 348.8182588762321 69.46504237288136
2114 G Y MOFG MidWest One Financial Group, Inc. Financial Regional - Southwest Banks USA 351460000.0 0.0 1.95 7.76 30.83 -6984000 1.9871393615205144 3.937139361520514 14.97 53.46927966101694 4.75 26.059322033898308 1.13 73.30508474576271 99.65572033898306 3.937139361520514 74.86758474576271 0.0 41.559920296043266 368.916911821467 76.77436440677965
2115 G Y MOG-A Moog Inc. Industrial Goods Aerospace/Defense Products & Services USA 2380000000.0 11.61 0.0 -16.49 63.83 0.0 18.08 42.84957627118644 0.93 74.92055084745762 2.2 45.89512711864407 45.233050847457626 0.0 32.41525423728814 0.0 41.53145459721036 282.84501391924425 41.340042372881356
2116 G Y MOH Molina Healthcare, Inc. Healthcare Health Care Plans USA 4210000000.0 3.17 0.0 18.78 75.15 -387961000 9.21522565320665 9.21522565320665 31.84 19.30614406779661 0.35 92.02860169491525 2.51 40.09533898305085 54.34322033898306 9.21522565320665 86.06991525423729 0.0 41.50298889837746 333.34620923736054 63.58580508474576
2117 G Y MOMO Momo Inc. Technology Internet Information Providers China 2600000000.0 0.0 0.0 19.83 13.78 -289450000 11.132692307692308 11.132692307692308 0.0 81.48834745762711 39.68 6.647245762711865 5.79 14.0625 99.76165254237289 11.132692307692308 88.13559322033898 0.0 41.47452319954455 331.5698621825954 62.73834745762712
2118 G Y MON Monsanto Company Basic Materials Agricultural Chemicals USA 45600000000.0 70.26 2.22 -21.03 97.47 6684000000 -14.657894736842106 -12.437894736842106 17.88 43.5646186440678 2.99 39.88347457627119 5.53 14.989406779661016 8.024364406779661 -12.437894736842106 1.430084745762712 0.0 41.44605750071164 149.338006653254 3.9989406779661016
2119 G Y MORE Monogram Residential Trust, Inc. Financial REIT - Residential USA 1570000000.0 0.0 3.18 4.74 9.44 -8717000 0.5552229299363057 3.735222929936306 39.33 14.51271186440678 7.01 16.63135593220339 1.35 66.3135593220339 87.47351694915254 3.735222929936306 73.8082627118644 0.0 41.417591801878736 300.15699858153977 49.39088983050847
2120 G Y MORN Morningstar Inc. Technology Information & Delivery Services USA 3580000000.0 40.13 0.94 5.54 80.81 60026000 -1.676703910614525 -0.736703910614525 29.17 21.689618644067796 4.58 27.409957627118644 5.35 15.810381355932204 15.651483050847459 -0.736703910614525 19.041313559322035 0.0 41.38912610304583 140.99188034033398 2.9661016949152543
2121 G Y MOS The Mosaic Company Basic Materials Agricultural Chemicals USA 14150000000.0 16.95 2.75 -23.78 39.94 1254200000 -8.863604240282685 -6.113604240282685 11.82 61.67902542372882 1.53 59.931144067796616 1.42 64.24788135593221 37.5 -6.113604240282685 4.846398305084746 0.0 41.36066040421292 269.56510955675526 35.19597457627119
2122 G Y MOV Movado Group, Inc. Consumer Goods Recreational Goods, Other USA 550040000.0 14.1 1.9 -6.71 23.15 42122000 -7.657988509926551 -5.757988509926552 12.31 60.54025423728814 0.94 74.54978813559322 1.23 70.20656779661016 41.60487288135593 -5.757988509926552 5.376059322033899 0.0 41.33219470538002 293.6097370782614 46.13347457627119
2123 G Y MPAA Motorcar Parts of America, Inc. Consumer Goods Auto Parts USA 542670000.0 0.0 0.0 26.06 29.85 -69826000 12.867119980835499 12.867119980835499 58.53 8.209745762711865 1.67 56.99152542372882 2.74 36.20233050847458 98.91419491525424 12.867119980835499 89.96292372881356 0.0 41.303729006547115 331.5844493455302 62.791313559322035
2124 G Y MPC Marathon Petroleum Corporation Basic Materials Oil & Gas Refining & Marketing USA 25940000000.0 18.22 2.65 -8.05 48.38 1344000000 -5.181187355435621 -2.531187355435621 8.4 68.22033898305084 0.3 93.59110169491525 2.25 44.623940677966104 35.222457627118644 -2.531187355435621 12.102754237288135 0.0 41.275263307714205 295.03585652805316 46.795550847457626
2125 G Y MPEL Melco Crown Entertainment Limited Services Resorts & Casinos Hong Kong 9380000000.0 0.0 0.26 -29.71 18.97 0 -0.0 0.26 24.32 28.04555084745763 2.08 50.63559322033898 2.37 42.29343220338983 98.4375 0.26 43.43220338983051 0.0 41.246797608881295 304.0910772698983 50.90042372881356
2126 G Y MPG Metaldyne Performance Group Inc. Consumer Goods Auto Parts USA 1290000000.0 13.97 1.87 -2.99 19.2 -2017000 0.1563565891472868 2.026356589147287 11.57 62.34110169491526 0.42 90.14830508474576 2.19 46.10699152542373 41.81673728813559 2.026356589147287 63.373940677966104 0.0 41.21833191004839 345.0054081812348 67.95550847457628
2127 G Y MPLX MPLX LP Basic Materials Oil & Gas Pipelines USA 4160000000.0 35.47 3.47 -35.9 50.79 0 -0.0 3.47 28.37 22.64300847457627 7.4 15.677966101694915 8.4 8.050847457627118 18.140889830508474 3.47 72.61652542372882 0.0 41.18986621121549 178.31910349935106 8.36864406779661
2128 G Y MPW Medical Properties Trust Inc. Financial REIT - Healthcare Facilities USA 3020000000.0 0.0 6.93 -14.25 12.69 -489743000 16.216655629139073 23.146655629139072 23.94 28.78707627118644 8.41 14.0625 1.47 62.63241525423729 98.25211864406779 23.146655629139072 95.3125 0.0 41.16140051238258 340.20801068187404 65.9957627118644
2129 G Y MPWR Monolithic Power Systems, Inc. Technology Semiconductor - Specialized USA 1860000000.0 77.1 1.71 -9.46 46.92 23387000 -1.2573655913978494 0.45263440860215054 55.86 8.765889830508474 6.01 19.782838983050848 5.23 16.340042372881356 7.203389830508475 0.45263440860215054 47.08686440677966 0.0 41.13293481354967 140.31196023727847 2.860169491525424
2130 G Y MPX Marine Products Corp. Consumer Goods Recreational Vehicles USA 264829999.99999997 101.86 2.31 -13.91 6.94 2155000 -0.8137295623607599 1.4962704376392402 23.13 30.031779661016948 1.43 62.1292372881356 2.95 33.34216101694915 5.005296610169491 1.4962704376392402 58.95127118644068 0.0 41.10446911471677 230.56421487742864 21.345338983050848
2131 G Y MR Mindray Medical International Limited Healthcare Medical Instruments & Supplies China 3010000000.0 17.6 1.56 -9.9 25.66 0 -0.0 1.56 17.7 44.30614406779661 2.26 47.77542372881356 1.85 52.46292372881356 36.59957627118644 1.56 59.40148305084746 0.0 41.07600341588386 281.62155426334147 40.75741525423729
2132 G Y MRC MRC Global Inc. Basic Materials Oil & Gas Equipment & Services USA 1160000000.0 5.98 0.0 -9.56 11.35 -356768000 30.755862068965516 30.755862068965516 9.23 66.8697033898305 0.21 96.05402542372882 0.83 83.8718220338983 52.19809322033898 30.755862068965516 97.16631355932203 0.0 41.04753771705095 437.20749534416956 95.73622881355932
2133 G Y MRCY Mercury Systems, Inc. Technology Computer Peripherals USA 522650000.0 19.87 0.0 -10.76 15.18 -2660000 0.5089448005357313 0.5089448005357313 34.5 17.134533898305087 2.23 48.33156779661017 1.41 64.4332627118644 32.60063559322034 0.5089448005357313 47.88135593220339 0.0 41.01907201821805 251.40042795042146 28.20444915254237
2134 G Y MRD Memorial Resource Development Corp. Basic Materials Oil & Gas Drilling & Exploration USA 3580000000.0 0.0 0.0 -3.61 18.69 -539272000 15.063463687150838 15.063463687150838 18.32 41.94915254237288 4.32 29.051906779661017 7.3 9.851694915254237 98.0667372881356 15.063463687150838 91.65783898305084 0.0 40.990606319385144 311.56793682785974 54.10487288135594
2135 G Y MRGE Merge Healthcare Incorporated Technology Healthcare Information Services USA 702190000.0 22.72 0.0 61.73 7.1 -50767000 7.229809595693474 7.229809595693474 41.76 13.29449152542373 3.09 38.71822033898305 9.73 6.59427966101695 29.157838983050848 7.229809595693474 82.89194915254238 0.0 40.96214062055223 211.61892028156922 15.677966101694915
2136 G Y MRK Merck & Co. Inc. Healthcare Drug Manufacturers - Major USA 157080000000.0 95.43 3.23 -2.83 55.77 5288000000 -3.366437484084543 -0.13643748408454304 16.31 48.86122881355932 3.9 31.779661016949152 3.39 28.760593220338983 5.534957627118644 -0.13643748408454304 23.172669491525426 0.0 40.93367492171932 179.04278509121085 8.448093220338983
2137 G Y MRKT Markit Ltd. Services Business Services United Kingdom 5100000000.0 16.22 0.0 9.4 28.85 0 -0.0 0.0 28.01 23.146186440677965 4.7 26.53601694915254 2.47 40.49258474576271 38.53283898305085 0.0 32.01800847457627 0.0 40.90520922288643 201.6308448161068 13.71822033898305
2138 G Y MRO Marathon Oil Corporation Basic Materials Independent Oil & Gas USA 10650000000.0 0.0 5.34 -43.78 15.73 0 -0.0 5.34 0.0 81.51483050847457 1.25 66.20762711864407 0.53 89.45974576271186 97.98728813559322 5.34 79.07838983050848 0.0 40.876743524053516 455.12462487998573 97.66949152542372
2139 G Y MRTN Marten Transport Ltd. Services Trucking USA 607850000.0 0.0 0.55 -21.19 18.08 -2551000 0.4196759068849223 0.9696759068849223 17.38 45.18008474576271 0.91 75.71504237288136 1.49 62.182203389830505 97.88135593220339 0.9696759068849223 53.89300847457628 0.0 40.848277825220606 375.6999727404749 81.59427966101694
2140 G Y MRTX Mirati Therapeutics, Inc. Healthcare Biotechnology USA 364200000.0 0.0 0.0 -8.27 22.18 -49392000 13.561779242174628 13.561779242174628 0.0 81.5677966101695 0.0 98.72881355932203 6.58 11.414194915254237 97.66949152542372 13.561779242174628 90.43961864406779 0.0 40.8198121263877 420.63972738062495 93.32627118644068
2141 G Y MRVL Marvell Technology Group Ltd. Technology Semiconductor - Integrated Circuits Bermuda 5780000000.0 16.39 2.15 -30.02 11.17 -21043000 0.36406574394463664 2.5140657439446366 16.67 47.66949152542373 1.66 57.22987288135594 1.12 73.59639830508475 38.40042372881356 2.5140657439446366 66.71080508474576 0.0 40.7913464275548 324.3983379529785 59.42796610169492
2142 G Y MS Morgan Stanley Financial Investment Brokerage - National USA 66830000000.0 0.0 1.75 -4.93 34.21 -404000000 0.6045189286248691 2.354518928624869 17.45 45.021186440677965 1.69 56.48834745762712 0.97 79.05190677966102 97.53707627118644 2.354518928624869 65.78389830508475 0.0 40.76288072872189 384.64529598295917 84.90466101694916
2143 G Y MSA MSA Safety Incorporated Services Security & Protection Services USA 1680000000.0 95.16 2.84 -8.6 45.0 6773000 -0.40315476190476185 2.436845238095238 20.27 36.784957627118644 1.49 60.77860169491526 3.2 30.614406779661017 5.561440677966101 2.436845238095238 66.36652542372882 0.0 40.73441502988898 240.8403472332788 24.708686440677965
2144 G Y MSCC Microsemi Corporation Technology Semiconductor - Integrated Circuits USA 2950000000.0 14.35 0.0 -0.35 30.92 103000 -0.003491525423728814 -0.003491525423728814 32.55 18.61758474576271 2.42 45.63029661016949 2.46 40.8103813559322 41.23411016949153 -0.003491525423728814 24.735169491525426 0.0 40.70594933105608 211.7334917039374 15.757415254237289
2145 G Y MSCI MSCI Inc. Technology Processing Systems & Products USA 6730000000.0 34.68 1.43 7.17 61.35 392280000 -5.828826151560178 -4.398826151560178 35.06 16.816737288135595 6.49 17.8760593220339 4.8 18.140889830508474 18.64406779661017 -4.398826151560178 7.891949152542373 0.0 40.67748363222317 120.04718702205368 1.4565677966101693
2146 G Y MSEX Middlesex Water Co. Utilities Water Utilities USA 374100000.0 0.0 3.33 3.58 23.15 -1508000 0.40310077519379844 3.7331007751937983 19.62 38.29449152542373 3.09 38.69173728813559 1.86 52.409957627118644 97.48411016949152 3.7331007751937983 73.78177966101694 0.0 40.64901793339026 341.3110942045767 66.4989406779661
2147 G Y MSFG MainSource Financial Group, Inc. Financial Regional - Midwest Banks USA 460500000.0 11.6 2.63 13.85 21.29 2290000 -0.49728555917481 2.1327144408251897 14.19 55.61440677966102 4.32 28.972457627118644 1.25 69.54449152542372 45.25953389830508 2.1327144408251897 64.0625 0.0 40.62055223455736 304.0739420650658 50.873940677966104
2148 G Y MSFT Microsoft Corporation Technology Business Software & Services USA 344470000000.0 25.99 2.88 -1.16 43.07 13809000000 -4.0087670914738585 -1.1287670914738586 29.5 21.345338983050848 3.68 33.686440677966104 4.34 20.948093220338983 25.23834745762712 -1.1287670914738586 17.21398305084746 0.0 40.592086535724455 159.02428992555497 5.217161016949152
2149 G Y MSG The Madison Square Garden Company Services Entertainment - Diversified USA 5460000000.0 63.95 0.0 -8.96 72.03 114168000 -2.090989010989011 -2.090989010989011 22.03 32.54766949152542 3.37 36.09639830508475 3.18 30.93220338983051 8.871822033898304 -2.090989010989011 13.347457627118645 0.0 40.563620836891545 162.35917168434915 5.879237288135593
2150 G Y MSI Motorola Solutions, Inc. Technology Communication Equipment USA 12910000000.0 0.0 2.18 -7.99 62.45 2910000000 -22.540666150271107 -20.360666150271108 0.0 81.59427966101694 2.21 48.67584745762712 7.15 10.14300847457627 97.40466101694916 -20.360666150271108 0.3972457627118644 0.0 40.535155138058634 278.75019751094004 39.565677966101696
2151 G Y MSM MSC Industrial Direct Co. Inc. Services Industrial Equipment Wholesale USA 4230000000.0000005 69.07 2.34 -8.61 68.5 86087000 -2.0351536643026003 0.3048463356973996 18.07 42.95550847457627 1.45 61.83792372881356 3.22 30.402542372881356 8.209745762711865 0.3048463356973996 44.33262711864407 0.0 40.50668943922574 228.24503689685284 20.842161016949152
2152 G Y MSO Martha Stewart Living Omnimedia Inc. Services Publishing - Periodicals USA 343670000.0 0.0 0.0 24.32 5.98 -159000 0.04626531265458143 0.04626531265458143 0.0 81.6207627118644 3.23 37.39406779661017 5.39 15.651483050847459 97.11334745762711 0.04626531265458143 38.95656779661017 0.0 40.47822374039283 311.2144525539521 53.91949152542372
2153 G Y MSTR MicroStrategy Inc. Technology Application Software USA 2320000000.0 36.9 0.0 15.0 204.0 -6295000 0.27133620689655175 0.27133620689655175 54.26 9.216101694915254 4.16 30.29661016949153 12.16 4.6875 17.1875 0.27133620689655175 43.670550847457626 0.0 40.44975804155992 145.50802075342432 3.4163135593220337
2154 G Y MT ArcelorMittal Basic Materials Steel & Iron Luxembourg 13800000000.0 0.0 2.42 -22.51 8.26 0 -0.0 2.42 0.0 81.70021186440678 0.19 96.45127118644068 0.4 90.54555084745762 97.06038135593221 2.42 66.20762711864407 0.0 40.421292342727014 472.3863347156083 98.70233050847457
2155 G Y MTB M&T Bank Corporation Financial Regional - Northeast Banks USA 16290000000.0 21.57 2.29 2.07 122.29 0 -0.0 2.29 16.37 48.6228813559322 5.43 22.43114406779661 1.42 64.30084745762711 30.48199152542373 2.29 65.04237288135593 0.0 40.39282664389411 271.27206393202965 36.14936440677966
2156 G Y MTD Mettler-Toledo International Inc. Healthcare Medical Instruments & Supplies USA 8439999999.999999 24.57 0.0 -2.47 304.76 447742000 -5.305000000000001 -5.305000000000001 25.44 26.35063559322034 3.45 35.19597457627119 12.97 4.369703389830509 26.77436440677966 -5.305000000000001 5.932203389830509 0.0 40.3643609450612 138.98724230099342 2.727754237288136
2157 G Y MTDR Matador Resources Company Basic Materials Independent Oil & Gas USA 1810000000.0 0.0 0.0 -7.65 21.24 -188259000 10.401049723756906 10.401049723756906 0.0 81.7531779661017 4.35 28.866525423728813 1.84 52.99258474576271 96.82203389830508 10.401049723756906 87.28813559322035 0.0 40.33589524622829 388.0583528733469 85.88453389830508
2158 G Y MTG MGIC Investment Corp. Financial Property & Casualty Insurance USA 3510000000.0 0.0 0.0 13.02 10.33 0 -0.0 0.0 11.11 63.373940677966104 3.55 34.53389830508475 2.83 34.878177966101696 96.61016949152543 0.0 31.54131355932203 0.0 40.30742954739539 301.2449295473954 49.86758474576271
2159 G Y MTGE American Capital Mortgage Investment Corp. Financial REIT - Diversified USA 803680000.0 0.0 12.74 -9.06 15.7 -21000 0.0026129802906629503 12.742612980290664 62.8 7.4417372881355925 4.56 27.51588983050847 0.76 85.69915254237289 96.10699152542372 12.742612980290664 89.90995762711864 0.0 40.27896384856248 346.95269266212176 68.67055084745762
2160 G Y MTH Meritage Homes Corporation Industrial Goods Residential Construction USA 1700000000.0 0.0 0.0 2.49 42.88 -3174000 0.18670588235294117 0.18670588235294117 13.92 56.40889830508474 0.71 81.51483050847457 1.46 63.10911016949152 96.02754237288136 0.18670588235294117 42.13453389830508 0.0 40.25049814972957 379.4454134039668 83.39512711864407
2161 G Y MTL Mechel OAO Basic Materials Steel & Iron Russia 408880000.0 1.15 0.0 -54.37 0.73 0 -0.0 0.0 0.0 81.80614406779661 0.07 97.69597457627118 0.0 97.77542372881356 55.29661016949152 0.0 31.408898305084747 0.0 40.22203245089667 404.20508329835434 90.09533898305084
2162 G Y MTLS Materialise NV Technology Application Software Belgium 359230000.0 0.0 0.0 -4.57 7.52 -39000 0.010856554296690142 0.010856554296690142 376.0 1.0328389830508475 3.67 33.76588983050847 3.78 25.29131355932203 95.36546610169492 0.010856554296690142 37.76483050847458 0.0 40.19356675206377 233.4139057351146 22.166313559322035
2163 G Y MTN Vail Resorts Inc. Services Resorts & Casinos USA 3940000000.0 23.12 2.3 28.04 108.42 0 -0.0 2.3 37.52 15.439618644067796 2.87 41.28707627118644 4.09 22.510593220338983 28.73411016949153 2.3 65.22775423728814 0.0 40.165101053230856 213.3642535956037 16.366525423728813
2164 G Y MTOR Meritor, Inc. Consumer Goods Auto Parts USA 1230000000.0 8.12 0.0 -11.13 12.7 30000000 -2.4390243902439024 -2.4390243902439024 10.67 64.30084745762711 0.34 92.61122881355932 0.0 97.80190677966102 50.39724576271186 -2.4390243902439024 12.314618644067798 0.0 40.136635354397946 357.56248281202505 72.59004237288136
2165 G Y MTRN Materion Corporation Basic Materials Industrial Metals & Minerals USA 629760000.0 14.75 1.15 -14.5 31.3 22359000 -3.5504001524390247 -2.400400152439025 14.98 53.442796610169495 0.55 86.22881355932203 1.34 66.79025423728814 40.57203389830508 -2.400400152439025 12.473516949152543 0.0 40.10816965556504 299.61558490980235 49.152542372881356
2166 G Y MTRX Matrix Service Company Basic Materials Oil & Gas Equipment & Services USA 511960000.0 6.67 0.0 4.02 19.16 -6099000 1.191304008125635 1.191304008125635 37.57 15.38665254237288 0.39 90.91631355932203 1.79 53.86652542372882 51.853813559322035 1.191304008125635 56.170550847457626 0.0 40.07970395673214 308.2735598889355 52.70127118644068
2167 G Y MTSC MTS Systems Corporation Technology Scientific & Technical Instruments USA 931060000.0 17.67 1.93 -11.79 62.32 21298000 -2.2875002685111596 -0.3575002685111597 20.1 37.23516949152542 1.65 57.54766949152542 3.66 26.24470338983051 36.38771186440678 -0.3575002685111597 21.159957627118644 0.0 40.05123825789923 218.626450122306 17.95550847457627
2168 G Y MTSI M/A-Com Technology Solutions Holdings, Inc. Technology Semiconductor - Broad Line USA 1510000000.0 840.73 0.0 -14.51 28.58 -126657000 8.387880794701987 8.387880794701987 158.78 2.4364406779661016 3.12 38.40042372881356 4.21 21.716101694915256 0.423728813559322 8.387880794701987 84.95762711864407 0.0 40.022772559066325 187.9570945929646 10.48728813559322
2169 G Y MTU Mitsubishi UFJ Financial Group, Inc. Financial Money Center Banks Japan 93580000000.0 0.0 2.32 1.25 6.46 0 -0.0 2.32 6.4 70.02118644067797 2.63 43.69703389830508 0.85 83.20974576271186 95.23305084745762 2.32 65.49258474576271 0.0 39.99430686023342 397.64790855514866 88.21504237288136
2170 G Y MTW The Manitowoc Company, Inc. Industrial Goods Farm & Construction Machinery USA 2230000000.0 17.46 0.49 -25.13 16.3 -6300000 0.2825112107623319 0.7725112107623319 18.31 42.108050847457626 0.61 84.375 2.78 35.54025423728814 36.83792372881356 0.7725112107623319 50.97987288135594 0.0 39.96584116140051 289.8069428563158 44.623940677966104
2171 G Y MTX Minerals Technologies Inc. Basic Materials Chemicals - Major Diversified USA 1750000000.0 8.05 0.4 -30.61 50.34 -2100000 0.12 0.52 14.94 53.57521186440678 0.89 76.11228813559322 1.94 50.63559322033898 50.45021186440678 0.52 48.06673728813559 0.0 39.9373754625676 318.777417835449 56.91207627118644
2172 G Y MTZ MasTec, Inc. Industrial Goods Heavy Construction USA 1230000000.0 3.58 0.0 -23.86 15.41 83261000 -6.769186991869919 -6.769186991869919 20.82 35.434322033898304 0.27 94.59745762711864 1.2 71.3718220338983 54.07838983050848 -6.769186991869919 3.9459745762711864 0.0 39.9089097637347 299.3368758654296 49.02012711864407
2173 G Y MU Micron Technology, Inc. Technology Semiconductor- Memory Chips USA 15740000000.0 6.53 0.0 -53.73 14.53 80000000 -0.5082592121982211 -0.5082592121982211 4.84 71.21292372881356 0.94 74.76165254237289 1.25 69.65042372881356 51.90677966101694 -0.5082592121982211 20.021186440677965 0.0 39.880444064901795 327.4334101665967 60.7521186440678
2174 G Y MUR Murphy Oil Corporation Basic Materials Independent Oil & Gas USA 5060000000.0 0.0 4.78 -41.05 29.27 249790000 -4.936561264822134 -0.15656126482213395 8.36 68.27330508474576 1.21 67.1875 0.65 88.0031779661017 94.2531779661017 -0.15656126482213395 22.828389830508474 0.0 39.851978366068884 380.39752921352647 83.65995762711864
2175 G Y MUSA Murphy USA Inc. Services Specialty Retail, Other USA 2360000000.0 42.18 0.0 -29.93 50.51 194230000 -8.230084745762712 -8.230084745762712 11.03 63.532838983050844 0.16 96.875 3.09 31.779661016949152 14.72457627118644 -8.230084745762712 2.8072033898305087 0.0 39.82351266723598 249.54279232825292 27.67478813559322
2176 G Y MUX McEwen Mining Inc. Basic Materials Gold Canada 251300000.0 0.0 10.91 -12.08 0.92 -2163000 0.8607242339832869 11.770724233983287 0.0 81.83262711864407 4.08 30.5614406779661 0.64 88.16207627118644 93.35275423728814 11.770724233983287 88.95656779661016 0.0 39.79504696840308 422.660513070098 93.64406779661016
2177 G Y MVG MAG Silver Corp. Basic Materials Silver Canada 520730000.0 0.0 0.0 16.17 7.47 0 -0.0 0.0 0.0 81.91207627118644 0.0 99.1260593220339 3.15 31.22351694915254 92.24046610169492 0.0 31.01165254237288 0.0 39.76658126957017 375.2803524560108 81.46186440677965
2178 G Y MW The Men's Wearhouse, Inc. Services Apparel Stores USA 2690000000.0 0.0 1.29 8.27 55.6 2311000 -0.08591078066914498 1.204089219330855 0.0 81.9385593220339 0.77 79.79343220338984 2.73 36.38771186440678 91.97563559322035 1.204089219330855 56.30296610169492 0.0 39.73811557073726 386.136420655483 85.27542372881356
2179 G Y MWA Mueller Water Products, Inc. Industrial Goods Industrial Equipment & Components USA 1340000000.0 23.78 0.96 -9.12 8.37 -200000 0.014925373134328358 0.9749253731343284 39.86 14.247881355932204 1.14 68.82944915254238 3.99 23.252118644067796 27.966101694915253 0.9749253731343284 53.972457627118644 0.0 39.709649871904354 227.97765834648064 20.683262711864405
2180 G Y MWE MarkWest Energy Partners, L.P. Basic Materials Oil & Gas Pipelines USA 11710000000.0 0.0 6.26 -0.49 58.76 -1007972000 8.607788215200683 14.867788215200683 0.0 81.96504237288136 5.65 21.477754237288135 2.28 44.14724576271186 91.39300847457628 14.867788215200683 91.57838983050848 0.0 39.68118417307145 370.2426248510376 77.22457627118644
2181 G Y MWW Monster Worldwide, Inc. Services Staffing & Outsourcing Services USA 676780000.0 13.64 0.0 25.98 7.42 553000 -0.08171045243653773 -0.08171045243653773 0.0 81.99152542372882 0.91 75.47669491525424 1.58 59.480932203389834 42.3728813559322 -0.08171045243653773 23.622881355932204 0.0 39.65271847423854 322.59763372847584 58.63347457627118
2182 G Y MX MagnaChip Semiconductor Corporation Technology Semiconductor - Specialized South Korea 276910000.0 0.0 23.35 41.52 8.01 -1209000 0.43660395074211833 23.78660395074212 0.0 82.01800847457628 0.4 90.65148305084746 0.0 97.90783898305084 91.10169491525424 23.78660395074212 95.57733050847457 0.0 39.62425277540564 496.88060870760904 99.44385593220339
2183 G Y MXIM Maxim Integrated Products, Inc. Technology Semiconductor - Broad Line USA 8950000000.0 29.86 3.81 -7.07 31.49 82146000 -0.9178324022346369 2.892167597765363 44.35 11.94385593220339 3.88 32.01800847457627 3.91 23.967161016949152 22.351694915254235 2.892167597765363 69.49152542372882 0.0 39.595787076572734 199.36803283928458 13.241525423728815
2184 G Y MXL MaxLinear, Inc. Technology Semiconductor - Integrated Circuits USA 588540000.0 168.16 0.0 18.14 9.77 -4394000 0.7465932646888911 0.7465932646888911 0.0 82.07097457627118 3.44 35.434322033898304 2.02 48.940677966101696 3.0720338983050848 0.7465932646888911 50.715042372881356 0.0 39.56732137773982 259.80037222519746 31.27648305084746
2185 G Y MY China Ming Yang Wind Power Group Limited Industrial Goods Diversified Machinery China 340100000.0 0.0 0.0 -1.34 2.21 0 -0.0 0.0 8.5 68.0614406779661 0.36 91.89618644067797 0.5 89.7510593220339 90.73093220338984 0.0 30.95868644067797 0.0 39.53885567890691 410.93716076365274 91.65783898305084
2186 G Y MYCC ClubCorp Holdings, Inc. Services Sporting Activities USA 1430000000.0 72.06 2.35 24.09 22.15 0 -0.0 2.35 48.15 10.672669491525424 1.47 61.228813559322035 7.21 10.03707627118644 7.786016949152542 2.35 65.73093220338984 0.0 39.51038998007401 194.9658984546503 12.367584745762713
2187 G Y MYE Myers Industries Inc. Consumer Goods Rubber & Plastics USA 447950000.0 248.86 3.74 -19.15 14.45 14760000 -3.2950106038620386 0.4449893961379616 39.05 14.698093220338984 0.7 81.96504237288136 3.45 28.25741525423729 2.1451271186440675 0.4449893961379616 46.92796610169492 0.0 39.481924281241106 213.47556834903773 16.52542372881356
2188 G Y MYGN Myriad Genetics Inc. Services Research Services USA 2290000000.0 19.68 0.0 -4.62 33.45 188394000 -8.226812227074236 -8.226812227074236 30.69 20.471398305084744 3.17 37.95021186440678 3.5 27.91313559322034 32.94491525423729 -8.226812227074236 2.8336864406779663 0.0 39.453458582408196 161.56680604003532 5.640889830508475
2189 G Y MYL Mylan N.V. Healthcare Drugs - Generic USA 50630000000.0 77.3 0.0 -10.67 51.5 -53800000 0.1062611100138258 0.1062611100138258 23.62 29.184322033898308 6.02 19.6239406779661 2.64 37.73834745762712 7.0974576271186445 0.1062611100138258 40.41313559322034 0.0 39.42499288357529 173.4821962734058 7.521186440677965
2190 G Y MYRG MYR Group, Inc. Industrial Goods General Contractors USA 601110000.0 37.34 0.0 7.69 28.57 15957000 -2.654589010330888 -2.654589010330888 16.14 49.54978813559322 0.59 84.90466101694916 1.74 55.08474576271186 16.896186440677965 -2.654589010330888 11.73199152542373 0.0 39.39652718474239 257.56390006609837 30.45550847457627
2191 G Y MZOR Mazor Robotics Ltd. Healthcare Medical Instruments & Supplies Israel 275360000.0 0.0 0.0 10.86 12.76 0 -0.0 0.0 0.0 82.17690677966102 13.24 9.745762711864407 5.38 15.73093220338983 90.09533898305084 0.0 30.720338983050848 0.0 39.36806148590948 267.8373411469264 34.666313559322035
2192 G Y N NetSuite Inc. Technology Business Software & Services USA 7300000000.0 148.14 0.0 -6.72 92.4 -8873000 0.12154794520547944 0.12154794520547944 0.0 82.20338983050848 11.35 11.149364406779661 22.81 2.277542372881356 3.469279661016949 0.12154794520547944 40.73093220338983 0.0 39.33959578707657 179.17010426165285 8.527542372881355
2193 G Y NANO Nanometrics Incorporated Technology Semiconductor Equipment & Materials USA 330030000.0 0.0 0.0 -23.04 13.66 3159000 -0.9571857103899646 -0.9571857103899646 0.0 82.22987288135593 1.99 51.77436440677966 1.78 54.21080508474576 89.85699152542372 -0.9571857103899646 18.008474576271187 0.0 39.311130088243665 335.3916385628199 64.40677966101694
2194 G Y NAP Navios Maritime Midstream Partners L.P. Services Shipping Monaco 251340000.0 8.88 12.52 -1.08 13.18 0 -0.0 12.52 25.84 25.79449152542373 3.89 31.885593220338983 0.98 78.6281779661017 49.47033898305085 12.52 89.67161016949152 0.0 39.28266438941076 314.73287625381755 55.190677966101696
2195 G Y NAT Nordic American Tankers Limited Services Shipping Bermuda 1240000000.0 0.0 11.5 45.88 13.91 0 -0.0 11.5 92.73 4.634533898305085 3.3 36.784957627118644 1.41 64.59216101694916 89.61864406779661 11.5 88.50635593220339 0.0 39.25419869057785 323.3908512329508 58.97775423728814
2196 G Y NATI National Instruments Corporation Technology Technical & System Software USA 3710000000.0 149.44 2.64 -6.76 28.76 -20022000 0.5396765498652291 3.179676549865229 29.96 20.948093220338983 2.99 39.751059322033896 3.31 29.5021186440678 3.4427966101694913 3.179676549865229 70.94809322033898 0.0 39.22573299174495 203.8178940086941 14.274364406779661
2197 G Y NATL National Interstate Corporation Financial Property & Casualty Insurance USA 549960000.0 5.36 1.88 7.57 27.72 -678000 0.12328169321405194 2.003281693214052 20.09 37.26165254237288 0.9 75.90042372881356 1.5 61.75847457627118 52.807203389830505 2.003281693214052 63.26800847457628 0.0 39.197267292912045 330.1930300047764 61.91737288135594
2198 G Y NATR Nature's Sunshine Products Inc. Healthcare Drugs - Generic USA 241100000.0 0.0 3.1 -7.73 12.9 -41595000 17.25217751970137 20.35217751970137 17.67 44.41207627118644 0.71 81.46186440677965 1.85 52.64830508474576 89.53919491525424 20.35217751970137 94.41207627118644 0.0 39.168801594079135 401.6423185432317 89.40677966101694
2199 G Y NAV Navistar International Corporation Consumer Goods Trucks & Other Vehicles USA 1340000000.0 0.0 0.0 -43.85 16.48 -2000000 0.1492537313432836 0.1492537313432836 0.0 82.25635593220339 0.12 97.2457627118644 0.0 98.1197033898305 89.35381355932203 0.1492537313432836 41.36652542372881 0.0 39.14033589524623 447.48249691219536 96.76906779661016
2200 G Y NAVB Navidea Biopharmaceuticals, Inc Healthcare Biotechnology USA 250200000.0 0.0 0.0 1.22 1.66 -548000 0.21902478017585933 0.21902478017585933 0.0 82.28283898305084 26.62 7.415254237288135 0.0 98.17266949152543 89.27436440677965 0.21902478017585933 42.71716101694915 0.0 39.11187019641332 358.9741583320065 73.27860169491525
2201 G Y NAVG Navigators Group Inc. Financial Property & Casualty Insurance USA 1100000000.0 7.72 0.0 4.69 76.4 -1222000 0.1110909090909091 0.1110909090909091 11.74 61.89088983050848 1.06 71.39830508474576 1.04 76.64194915254238 50.79449152542372 0.1110909090909091 40.57203389830508 0.0 39.08340449758042 340.38107398910586 66.10169491525424
2202 G Y NAVI Navient Corporation Financial Credit Services USA 5200000000.0 3.82 4.61 -35.27 13.89 935000000 -17.98076923076923 -13.37076923076923 5.18 70.97457627118644 1.18 68.03495762711864 1.35 66.52542372881356 53.91949152542372 -13.37076923076923 1.2447033898305084 0.0 39.05493879874751 299.7540913411204 49.20550847457627
2203 G Y NBBC NewBridge Bancorp Financial Regional - Mid-Atlantic Banks USA 293220000.0 19.04 0.73 -3.2 8.17 -598000 0.20394243230338993 0.9339424323033899 16.34 48.75529661016949 3.1 38.58580508474576 1.25 69.2531779661017 33.871822033898304 0.9339424323033899 53.25741525423729 0.0 39.026473099914604 282.74999004906715 41.313559322033896
2204 G Y NBG National Bank of Greece S.A. Financial Money Center Banks Greece 1860000000.0 0.0 0.0 -61.68 0.73 0 -0.0 0.0 0.0 82.3093220338983 0.31 93.3792372881356 0.29 91.44597457627118 88.45338983050848 0.0 30.48199152542373 0.0 38.99800740108169 425.0679226553189 93.98834745762711
2205 G Y NBHC National Bank Holdings Corp. Financial Regional - Midwest Banks USA 705760000.0 0.0 0.99 9.39 20.13 146193000 -20.71426547268193 -19.72426547268193 154.85 2.4629237288135593 3.98 31.27648305084746 1.01 77.8072033898305 88.40042372881356 -19.72426547268193 0.4766949152542373 0.0 38.96954170224879 239.3932705158081 23.940677966101696
2206 G Y NBIX Neurocrine Biosciences Inc. Healthcare Drugs - Generic USA 3760000000.0 0.0 0.0 11.89 43.75 -277500000 7.380319148936171 7.380319148936171 0.0 82.38877118644068 189.74 5.058262711864407 8.01 8.951271186440678 87.60593220338984 7.380319148936171 83.26271186440678 0.0 38.94107600341589 306.20802515595824 51.69491525423729
2207 G Y NBL Noble Energy, Inc. Basic Materials Independent Oil & Gas USA 14090000000.0 0.0 2.19 -31.68 32.85 -1110000000 7.877927608232789 10.06792760823279 17.29 45.44491525423729 3.68 33.58050847457627 1.13 73.19915254237289 87.15572033898306 10.06792760823279 86.91737288135593 0.0 38.91261030458298 365.2102797961084 75.29131355932203
2208 G Y NBR Nabors Industries Ltd. Basic Materials Oil & Gas Drilling & Exploration Bermuda 3310000000.0 0.0 2.4 -21.42 10.01 247623000 -7.48105740181269 -5.081057401812689 0.0 82.4417372881356 0.56 85.91101694915254 0.58 89.00953389830508 87.07627118644068 -5.081057401812689 6.3559322033898304 0.0 38.88414460575007 389.6786361311738 86.06991525423729
2209 G Y NBTB NBT Bancorp, Inc. Financial Regional - Northeast Banks USA 1150000000.0 21.13 3.33 11.31 26.39 5052000 -0.43930434782608696 2.890695652173913 17.71 44.253177966101696 4.22 29.76694915254237 1.33 67.24046610169492 31.11758474576271 2.890695652173913 69.46504237288136 0.0 38.85567890691716 280.69889924590024 40.46610169491525
2210 G Y NC Nacco Industries Inc. Consumer Goods Home Furnishings & Fixtures USA 358340000.0 5.68 2.04 -6.21 51.56 36837000 -10.27990176926941 -8.239901769269409 0.0 82.46822033898306 0.39 91.1281779661017 1.89 51.82733050847458 52.51588983050848 -8.239901769269409 2.7807203389830506 0.0 38.82721320808426 319.5475521911351 57.22987288135594
2211 G Y NCA Nuveen California Municipal Value Fund, Inc. Financial Closed-End Fund - Debt USA 262149999.99999997 70.85 4.53 -0.24 10.37 0 -0.0 4.53 10.58 64.3802966101695 19.86 8.077330508474576 0.99 78.33686440677965 7.944915254237288 4.53 76.90677966101694 0.0 38.79874750925135 274.4449339499293 37.81779661016949
2212 G Y NCI Navigant Consulting Inc. Services Management Services USA 752350000.0 12.23 0.0 13.02 15.71 18746000 -2.491659467003389 -2.491659467003389 12.57 59.98411016949152 0.83 77.83368644067797 1.32 67.31991525423729 44.38559322033898 -2.491659467003389 12.15572033898305 0.0 38.770281810418446 300.4493072341473 49.47033898305085
2213 G Y NCLH Norwegian Cruise Line Holdings Ltd. Services Resorts & Casinos USA 12860000000.0 35.94 0.0 17.22 56.1 -55877000 0.43450233281493 0.43450233281493 38.96 14.777542372881355 3.46 35.14300847457627 3.39 28.78707627118644 17.84957627118644 0.43450233281493 46.76906779661017 0.0 38.74181611158554 182.06808729802623 9.136652542372882
2214 G Y NCMI National CineMedia, Inc. Services Marketing Services USA 829850000.0 30.07 6.52 -3.2 13.5 200000 -0.024100741097788758 6.49589925890221 56.25 8.71292372881356 1.97 52.01271186440678 0.0 98.25211864406779 22.060381355932204 6.49589925890221 81.77966101694916 0.0 38.71335041275263 301.53114702292214 50.05296610169492
2215 G Y NCOM National Commerce Corporation Financial Regional - Southeast Banks USA 218060000.0 44.5 0.0 0.0 23.1 -33617000 15.416399156195542 15.416399156195542 22.87 30.69385593220339 5.0 24.655720338983052 1.31 67.63771186440678 13.850635593220339 15.416399156195542 91.94915254237289 0.0 38.68488471391973 267.4719609851062 34.5603813559322
2216 G Y NCR NCR Corporation Technology Information Technology Services USA 4280000000.0000005 9.52 0.0 -15.65 25.22 -17000000 0.397196261682243 0.397196261682243 0.0 82.4947033898305 0.66 83.39512711864407 2.68 37.34110169491525 48.75529661016949 0.397196261682243 46.186440677966104 0.0 38.65641901508682 336.82908850661227 64.85699152542372
2217 G Y NCS NCI Building Systems Inc. Industrial Goods General Building Materials USA 803050000.0 18.17 0.0 -35.47 10.88 1240000 -0.15441130689247243 -0.15441130689247243 72.53 5.932203389830509 0.56 85.83156779661016 3.28 29.71398305084746 35.32838983050847 -0.15441130689247243 22.907838983050848 0.0 38.627953316253915 218.34193636710137 17.823093220338983
2218 G Y NCT Newcastle Investment Corp. Financial REIT - Diversified USA 317110000.0 0.0 10.06 6.87 4.77 -222262000 70.08987417615339 80.14987417615339 19.87 37.76483050847458 0.81 78.6281779661017 1.91 51.32415254237288 86.67902542372882 80.14987417615339 99.6292372881356 0.0 38.599487617421005 392.62491134623457 86.83792372881356
2219 G Y NDAQ The Nasdaq OMX Group, Inc. Financial Diversified Investments USA 8710000000.0 19.01 1.94 2.31 51.55 136000000 -1.5614236509758899 0.3785763490241101 25.27 26.53601694915254 2.56 44.38559322033898 1.52 60.96398305084746 33.89830508474576 0.3785763490241101 45.76271186440678 0.0 38.5710219185881 250.11763208807963 27.83368644067797
2220 G Y NDLS Noodles & Company Services Restaurants USA 353490000.0 0.0 0.0 -33.37 12.46 1572000 -0.4447084783162183 -0.4447084783162183 56.64 8.554025423728813 0.81 78.52224576271186 2.73 36.41419491525424 86.49364406779661 -0.4447084783162183 20.603813559322035 0.0 38.5425562197552 269.1304799485688 35.11652542372881
2221 G Y NDRM NeuroDerm Ltd. Healthcare Biotechnology Israel 547680000.0 0.0 0.0 108.44 25.45 0 -0.0 0.0 0.0 82.52118644067797 0.0 99.78813559322035 11.52 5.084745762711865 86.3082627118644 0.0 30.24364406779661 0.0 38.51409052092229 342.4600650971935 66.92266949152543
2222 G Y NDSN Nordson Corporation Industrial Goods Diversified Machinery USA 3800000000.0 20.22 1.54 -20.08 62.44 240533000 -6.329815789473685 -4.789815789473685 16.26 49.20550847457627 2.23 48.30508474576271 4.71 18.697033898305087 32.04449152542373 -4.789815789473685 7.044491525423729 0.0 38.485624822089385 193.7822349915809 11.917372881355933
2223 G Y NE Noble Corporation plc Basic Materials Oil & Gas Drilling & Exploration United Kingdom 2820000000.0 25.86 12.88 -34.12 11.65 256081000 -9.080886524822695 3.7991134751773057 0.0 82.57415254237289 0.87 76.80084745762711 0.43 90.28072033898306 25.37076271186441 3.7991134751773057 74.15254237288136 0.0 38.457159123256474 387.6361845469853 85.77860169491525
2224 G Y NEE NextEra Energy, Inc. Utilities Electric Utilities USA 48360000000.0 43.64 2.88 2.43 106.96 -2128000000 4.400330851943755 7.280330851943755 16.35 48.67584745762712 2.72 42.690677966101696 2.23 45.18008474576271 14.194915254237289 7.280330851943755 83.05084745762711 0.0 38.42869342442357 272.2210663057795 36.67902542372881
2225 G Y NEM Newmont Mining Corporation Basic Materials Gold USA 9600000000.0 14.3 0.55 -29.98 18.14 -874000000 9.104166666666668 9.654166666666669 18.51 41.26059322033898 1.26 66.07521186440678 0.81 84.13665254237289 41.340042372881356 9.654166666666669 86.65254237288136 0.0 38.40022772559066 357.865270098472 72.7489406779661
2226 G Y NEO Neogenomics Inc. Healthcare Medical Laboratories & Research USA 348480000.0 112.41 0.0 31.51 5.76 -36485000 10.469754361799815 10.469754361799815 0.0 82.60063559322035 3.65 33.97775423728814 5.7 14.565677966101696 4.502118644067797 10.469754361799815 87.42055084745762 0.0 38.37176202675776 261.43849931489336 31.965042372881356
2227 G Y NEOG Neogen Corp. Healthcare Diagnostic Substances USA 1960000000.0 57.65 0.0 5.31 52.79 -8558000 0.43663265306122445 0.43663265306122445 58.66 8.183262711864407 6.92 16.790254237288135 5.58 14.804025423728815 10.195974576271187 0.43663265306122445 46.82203389830508 0.0 38.343296327924854 135.13884717538247 2.489406779661017
2228 G Y NEOS Neos Therapeutics, Inc. Healthcare Drugs - Generic USA 360800000.0 0.0 0.0 0.0 24.9 0.0 0.0 82.65360169491525 400.89 0.7944915254237288 0.0 98.56991525423729 86.17584745762711 0.0 30.16419491525424 0.0 38.314830629091944 336.6728814765496 64.83050847457628
2229 G Y NEP NextEra Energy Partners, LP Utilities Diversified Utilities USA 618900000.0 11.9 3.23 -28.21 29.07 -572000000 92.42203910163192 95.65203910163193 80.75 5.455508474576272 1.77 54.92584745762712 0.85 83.1832627118644 44.67690677966102 95.65203910163193 99.73516949152543 0.0 38.28636493025904 326.2630598455133 60.063559322033896
2230 G Y NEU NewMarket Corporation Basic Materials Specialty Chemicals USA 4760000000.0 40.14 1.46 -19.72 383.28 93642000 -1.9672689075630252 -0.5072689075630252 20.62 35.83156779661017 2.11 50.1853813559322 9.58 6.80614406779661 15.625 -0.5072689075630252 20.047669491525426 0.0 38.25789923142613 166.75366194329055 6.514830508474577
2231 G Y NEWM New Media Investment Group Inc. Services Publishing - Newspapers USA 672430000.0 8.18 8.77 -29.94 15.05 -265187000 39.4371161310471 48.2071161310471 57.88 8.342161016949152 0.75 80.40254237288136 1.1 74.57627118644068 50.3707627118644 48.2071161310471 98.64936440677965 0.0 38.22943353259323 350.57053522750846 70.02118644067797
2232 G Y NEWP Newport Corp. Technology Scientific & Technical Instruments USA 626440000.0 22.78 0.0 -21.2 15.72 13983000 -2.2321371559925933 -2.2321371559925933 19.41 38.771186440677965 1.03 72.13983050847457 1.74 55.402542372881356 29.07838983050847 -2.2321371559925933 13.003177966101696 0.0 38.200967833760316 246.59609495240437 26.5625
2233 G Y NEWR New Relic, Inc. Technology Application Software USA 1580000000.0 0.0 0.0 -5.95 33.35 -121896000 7.714936708860759 7.714936708860759 0.0 82.68008474576271 12.58 10.354872881355933 7.63 9.375 85.91101694915254 7.714936708860759 83.89830508474576 0.0 38.17250213492741 310.3917817959443 53.46927966101694
2234 G Y NEWS NewStar Financial, Inc. Financial Credit Services USA 492400000.0 0.0 0.0 8.57 10.77 33536000 -6.81072298943948 -6.81072298943948 38.46 14.989406779661016 3.15 38.10911016949153 0.75 85.88453389830508 85.88453389830508 -6.81072298943948 3.893008474576271 50 278.760593220339 39.61864406779661
2235 G Y NFBK Northfield Bancorp, Inc. Financial Regional - Northeast Banks USA 703180000.0 36.25 1.82 7.02 15.36 13897000 -1.9763076310475267 -0.15630763104752665 37.46 15.466101694915254 7.28 15.995762711864407 1.17 72.00741525423729 17.63771186440678 -0.15630763104752665 22.85487288135593 0.0 38.14403643609451 182.10590084287418 9.189618644067798
2236 G Y NFG National Fuel Gas Company Basic Materials Independent Oil & Gas USA 4580000000.0 0.0 2.92 -18.17 54.11 -9632000 0.2103056768558952 3.1303056768558952 0.0 82.73305084745762 2.51 44.78283898305085 2.03 48.56991525423729 85.54025423728814 3.1303056768558952 70.70974576271186 0.0 38.1155707372616 370.4513758220073 77.27754237288136
2237 G Y NFLX Netflix, Inc. Services CATV Systems USA 44290000000.0 0.0 0.0 54.23 103.96 -37798000 0.08534206367125763 0.08534206367125763 236.27 1.4830508474576272 7.25 16.07521186440678 21.75 2.3834745762711864 85.4343220338983 0.08534206367125763 39.85699152542373 0.0 38.08710503842869 183.3201558858863 9.48093220338983
2238 G Y NFX Newfield Exploration Co. Basic Materials Independent Oil & Gas USA 5020000000.0 0.0 0.0 -2.81 30.82 -806000000 16.05577689243028 16.05577689243028 0.0 82.75953389830508 2.58 44.14724576271186 1.54 60.54025423728814 85.40783898305084 16.05577689243028 92.21398305084746 0.0 38.058639339595786 403.12749527179915 89.77754237288136
2239 G Y NG NovaGold Resources Inc. Basic Materials Gold Canada 1140000000.0 0.0 0.0 -2.19 3.57 0 -0.0 0.0 0.0 82.8125 0.0 98.38453389830508 3.13 31.46186440677966 84.77224576271186 0.0 29.92584745762712 0.0 38.03017364076288 365.3871651661866 75.3707627118644
2240 G Y NGD New Gold, Inc. Basic Materials Gold Canada 1170000000.0 0.0 0.0 -33.14 2.32 0 -0.0 0.0 0.0 82.83898305084746 1.68 56.72669491525424 0.52 89.53919491525424 84.66631355932203 0.0 29.89936440677966 0.0 38.00170794192997 381.6722587893876 83.92478813559322
2241 G Y NGG National Grid plc Utilities Gas Utilities United Kingdom 50220000000.0 35.72 6.55 -0.9 66.76 0 -0.0 6.55 15.93 50.23834745762712 2.1 50.23834745762712 2.69 37.18220338983051 18.008474576271187 6.55 81.83262711864407 0.0 37.97324224309707 275.4732422430971 38.16207627118644
2242 G Y NGHC National General Holdings Corp. Financial Property & Casualty Insurance USA 2020000000.0 9.48 0.42 4.29 19.15 -161713000 8.00559405940594 8.42559405940594 15.44 51.98622881355932 0.96 73.96716101694916 1.68 56.59427966101694 48.80826271186441 8.42559405940594 85.0635593220339 0.0 37.944776544264165 354.3642680696879 71.21292372881356
2243 G Y NGL NGL Energy Partners LP Basic Materials Oil & Gas Refining & Marketing USA 2610000000.0 0.0 10.39 -17.3 24.36 -216475000 8.294061302681992 18.684061302681993 0.0 82.86546610169492 0.16 96.84851694915254 1.25 69.4385593220339 84.61334745762711 18.684061302681993 93.61758474576271 0.0 37.916310845431255 465.29978542170244 98.35805084745762
2244 G Y NGLS Targa Resources Partners LP Basic Materials Oil & Gas Pipelines USA 5280000000.0 0.0 11.79 -34.84 27.99 -605800000 11.473484848484848 23.263484848484847 17.83 43.72351694915254 0.69 82.3093220338983 1.0 78.04555084745762 84.58686440677965 23.263484848484847 95.39194915254238 0.0 37.887845146598345 421.9450485364288 93.51165254237289
2245 G Y NGS Natural Gas Services Group Inc. Basic Materials Oil & Gas Equipment & Services USA 259260000.0 36.01 0.0 4.95 20.35 -548000 0.21137082465478668 0.21137082465478668 21.2 34.32203389830508 2.55 44.49152542372881 1.18 71.875 17.77012711864407 0.21137082465478668 42.53177966101695 0.0 37.85937944776544 248.84984554946033 27.409957627118644
2246 G Y NGVC Natural Grocers by Vitamin Cottage, Inc. Services Grocery Stores USA 531659999.99999994 171.5 0.0 -20.64 23.64 0 -0.0 0.0 32.38 18.77648305084746 0.89 76.13877118644068 4.73 18.61758474576271 3.0190677966101696 0.0 29.8728813559322 0.0 37.83091374893254 184.25570188452576 9.639830508474576
2247 G Y NHC National Healthcare Corp. Healthcare Long-Term Care Facilities USA 886350000.0 55.05 2.57 -1.25 62.2 575000 -0.06487279291476279 2.505127207085237 19.94 37.55296610169492 0.99 73.25211864406779 1.49 62.15572033898306 10.858050847457628 2.505127207085237 66.6843220338983 0.0 37.80244805009963 288.30562601620136 43.670550847457626
2248 G Y NHI National Health Investors Inc. Financial REIT - Healthcare Facilities USA 2210000000.0 0.0 5.78 -16.95 58.84 -270524000 12.240904977375566 18.020904977375565 18.5 41.28707627118644 10.93 11.573093220338983 2.13 46.954449152542374 84.08368644067797 18.020904977375565 93.27330508474576 0.0 37.773982351266724 314.9455925207582 55.29661016949152
2249 G Y NHTC Natural Health Trends Corp. Consumer Goods Personal Products USA 309380000.0 5.55 0.64 84.68 24.95 8053000 -2.6029478311461633 -1.9629478311461632 10.44 64.72457627118644 1.74 55.402542372881356 7.77 9.189618644067798 52.64830508474576 -1.9629478311461632 13.95656779661017 50 245.9216101694915 26.27118644067797
2250 G Y NI NiSource Inc. Utilities Diversified Utilities USA 5490000000.0 0.0 3.59 2.15 17.28 -1174800000 21.398907103825138 24.988907103825138 13.09 58.71292372881356 0.9 75.76800847457628 0.84 83.39512711864407 84.0572033898305 24.988907103825138 95.97457627118644 50 447.90783898305085 96.84851694915254
2251 G Y NICE NICE Systems Ltd. Technology Computer Peripherals Israel 3910000000.0 19.06 1.01 9.43 63.25 0 -0.0 1.01 29.15 21.76906779661017 3.88 31.965042372881356 2.96 33.23622881355932 33.84533898305085 1.01 54.55508474576271 0.0 37.74551665243382 213.11627936429824 16.3135593220339
2252 G Y NILE Blue Nile Inc. Services Jewelry Stores USA 394680000.0 33.45 0.0 16.87 34.29 23417000 -5.933161041856694 -5.933161041856694 40.82 13.771186440677965 0.82 78.15148305084746 45.12 0.9798728813559322 19.54449152542373 -5.933161041856694 5.084745762711865 0.0 37.71705095360091 155.24883061461784 4.608050847457627
2253 G Y NJ Nidec Corporation Industrial Goods Industrial Electrical Equipment Japan 22450000000.0 551.68 0.92 6.25 18.52 0 -0.0 0.92 32.49 18.64406779661017 2.55 44.54449152542373 3.5 27.88665254237288 0.7415254237288136 0.92 53.09851694915254 0.0 37.688585254768 182.60383949205612 9.26906779661017
2254 G Y NJR New Jersey Resources Corp. Utilities Gas Utilities USA 2500000000.0 0.0 3.08 -7.25 29.26 -26691000 1.0676400000000001 4.14764 16.53 48.06673728813559 0.87 76.90677966101694 2.23 45.1271186440678 84.03072033898306 4.14764 75.76800847457628 0.0 37.660119555935104 367.5594839627148 76.2447033898305
2255 G Y NK NantKwest, Inc. Healthcare Biotechnology USA 1910000000.0 0.0 0.0 0.0 23.8 0.0 0.0 82.89194915254238 4016.94 0.211864406779661 0.0 98.64936440677965 84.0042372881356 0.0 29.740466101694917 0.0 37.631653857102194 333.1295352130344 63.47987288135594
2256 G Y NKE NIKE, Inc. Consumer Goods Textile - Apparel Footwear & Accessories USA 91410000000.0 32.44 1.05 13.12 106.87 2020000000 -2.20982387047369 -1.15982387047369 28.81 22.08686440677966 2.99 39.80402542372881 7.21 10.010593220338983 20.41843220338983 -1.15982387047369 17.16101694915254 0.0 37.60318815826928 147.0841203616591 3.7605932203389827
2257 G Y NKSH National Bankshares Inc. Financial Regional - Mid-Atlantic Banks USA 214020000.0 18.14 3.45 5.02 30.75 -150000 0.07008690776562938 3.5200869077656294 12.97 58.92478813559322 4.92 25.13241525423729 1.28 68.4322033898305 35.35487288135593 3.5200869077656294 72.9343220338983 0.0 37.57472245943638 298.3533241543516 48.4375
2258 G Y NKTR Nektar Therapeutics Healthcare Biotechnology USA 1360000000.0 0.0 0.0 -24.43 10.27 -46756000 3.437941176470588 3.437941176470588 342.33 1.138771186440678 4.79 25.741525423728813 38.04 1.2711864406779663 83.97775423728814 3.437941176470588 72.35169491525424 0.0 37.54625676060348 222.02718896399332 19.041313559322035
2259 G Y NLNK NewLink Genetics Corporation Healthcare Biotechnology USA 1360000000.0 12.33 0.0 15.79 47.23 -16374000 1.2039705882352942 1.2039705882352942 16.99 46.29237288135593 6.2 18.77648305084746 5.99 13.320974576271185 44.06779661016949 1.2039705882352942 56.27648305084746 0.0 37.517791061770566 216.2519012312621 17.16101694915254
2260 G Y NLS Nautilus Inc. Consumer Goods Sporting Goods USA 487760000.0 15.05 0.0 5.17 15.46 877000 -0.17980154174184024 -0.17980154174184024 18.63 40.86334745762712 1.57 59.0042372881356 3.96 23.516949152542374 40.06885593220339 -0.17980154174184024 22.45762711864407 0.0 37.489325362937656 223.40034231209017 19.385593220338983
2261 G Y NLSN Nielsen N.V. Technology Information & Delivery Services USA 16850000000.000002 56.53 2.44 1.83 45.92 666000000 -3.952522255192878 -1.512522255192878 40.64 13.877118644067796 2.71 42.82309322033898 3.62 26.5625 10.513771186440678 -1.512522255192878 15.572033898305085 0.0 37.46085966410476 146.8093766132573 3.628177966101695
2262 G Y NLY Annaly Capital Management, Inc. Financial REIT - Diversified USA 9720000000.0 0.0 11.7 1.56 10.26 130000 -0.001337448559670782 11.698662551440329 256.5 1.4036016949152543 11.38 11.096398305084746 0.83 83.65995762711864 83.89830508474576 11.698662551440329 88.79766949152543 0.0 37.43239396527185 306.2883261686617 51.82733050847458
2263 G Y NM Navios Maritime Holdings Inc. Services Shipping Monaco 312700000.0 0.0 8.22 -26.96 2.92 0 -0.0 8.22 0.0 82.94491525423729 0.54 86.49364406779661 0.27 91.60487288135593 83.8718220338983 8.22 84.66631355932203 0.0 37.40392826643894 466.985496063049 98.46398305084746
2264 G Y NMBL Nimble Storage, Inc. Technology Data Storage Devices USA 1900000000.0 0.0 0.0 -8.05 24.34 -25859000 1.361 1.361 0.0 82.99788135593221 7.51 15.413135593220339 10.91 5.587923728813559 83.79237288135593 1.361 57.706567796610166 0.0 37.375462567606036 282.87334392353824 41.36652542372881
2265 G Y NMFC New Mountain Finance Corporation Financial Asset Management USA 854950000.0 0.0 9.25 3.04 14.7 -82145000 9.608164220129831 18.85816422012983 23.33 29.740466101694917 5.86 20.44491525423729 1.06 76.29766949152543 83.55402542372882 18.85816422012983 93.69703389830508 0.0 37.34699686877313 341.08110703826463 66.36652542372882
2266 G Y NMIH NMI Holdings, Inc. Financial Surety & Title Insurance USA 494590000.0 0.0 0.0 13.02 8.42 -413000 0.08350350795608484 0.08350350795608484 0.0 83.02436440677965 14.29 9.427966101694915 1.2 71.31885593220339 83.47457627118644 0.08350350795608484 39.83050847457627 0.0 37.31853116994022 324.3948023563809 59.40148305084746
2267 G Y NMM Navios Maritime Partners L.P. Services Shipping Monaco 590000000.0 0.0 25.43 -37.38 6.96 0 -0.0 25.43 12.21 60.80508474576271 2.59 44.06779661016949 0.76 85.77860169491525 83.26271186440678 25.43 96.08050847457628 0.0 37.29006547110731 407.28476886093785 90.81038135593221
2268 G Y NMR Nomura Holdings, Inc. Financial Investment Brokerage - National Japan 24630000000.0 0.0 3.34 3.8 6.29 0 -0.0 3.34 12.84 59.295550847457626 1.56 59.24258474576271 1.05 76.45656779661016 82.73305084745762 3.34 71.74258474576271 0.0 37.26159977227441 386.73193875532525 85.46080508474576
2269 G Y NNA Navios Maritime Acquisition Corporation Services Shipping Monaco 532289999.99999994 0.0 5.7 -0.85 3.51 0 -0.0 5.7 14.04 55.98516949152542 1.88 53.4957627118644 1.05 76.48305084745762 82.4947033898305 5.7 79.97881355932203 0.0 37.233134073441505 385.67063407344153 85.16949152542372
2270 G Y NNBR NN Inc. Industrial Goods Machine Tools & Accessories USA 621880000.0 0.0 1.21 -13.07 23.17 -334000 0.053708110889560685 1.2637081108895607 42.91 12.685381355932204 1.02 72.21927966101694 2.57 39.141949152542374 82.46822033898306 1.2637081108895607 56.806144067796616 0.0 37.204668374608595 300.5256429508798 49.54978813559322
2271 G Y NNI Nelnet, Inc. Financial Credit Services USA 1730000000.0 4.99 1.04 -16.48 38.64 56626000 -3.2731791907514447 -2.2331791907514447 6.13 70.23305084745762 2.39 46.10699152542373 0.98 78.86652542372882 52.96610169491526 -2.2331791907514447 12.976694915254235 0.0 37.17620267577569 298.3255670825554 48.41101694915254
2272 G Y NNN National Retail Properties, Inc. Financial REIT - Diversified USA 4940000000.0 0.0 4.73 -9.74 36.76 -361423000 7.316255060728745 12.046255060728745 31.97 19.20021186440678 10.78 11.73199152542373 1.91 51.29766949152542 81.70021186440678 12.046255060728745 89.0625 0.0 37.14773697694279 290.1403217227055 44.88877118644068
2273 G Y NOAH Noah Holdings Limited Financial Asset Management China 1250000000.0 59.1 0.0 -1.11 22.29 0 -0.0 0.0 16.04 49.84110169491525 4.3 29.13135593220339 3.73 25.6885593220339 9.878177966101696 0.0 29.58156779661017 0.0 37.11927127810988 181.24003398997428 8.845338983050848
2274 G Y NOC Northrop Grumman Corporation Industrial Goods Aerospace/Defense - Major Diversified USA 30980000000.0 26.13 1.94 -2.14 165.35 3283000000 -10.597159457714653 -8.657159457714654 16.7 47.61652542372881 1.29 65.22775423728814 5.14 16.578389830508474 25.07944915254237 -8.657159457714654 2.5158898305084745 0.0 37.09080557927697 194.10881405385325 12.023305084745763
2275 G Y NOG Northern Oil and Gas, Inc. Basic Materials Oil & Gas Drilling & Exploration USA 284590000.0 0.0 0.0 -43.03 4.62 2150000 -0.7554727854105906 -0.7554727854105906 0.0 83.05084745762711 0.51 87.73834745762711 0.95 79.92584745762711 81.09110169491525 -0.7554727854105906 18.908898305084744 0.0 37.062339880444064 387.7773822533254 85.83156779661016
2276 G Y NOK Nokia Corporation Technology Communication Equipment Finland 22780000000.0 0.0 2.61 -21.04 6.14 0 -0.0 2.61 12.53 60.063559322033896 1.48 61.016949152542374 2.25 44.70338983050847 81.01165254237289 2.61 67.58474576271186 0.0 37.03387418161116 351.41417079178063 70.23305084745762
2277 G Y NORD Nord Anglia Education, Inc. Services Education & Training Services Hong Kong 2250000000.0 0.0 0.0 8.74 21.64 0 -0.0 0.0 72.13 6.064618644067797 4.07 30.77330508474576 8.76 7.627118644067797 80.9322033898305 0.0 29.47563559322034 0.0 37.00540848277825 191.87828983871046 11.440677966101696
2278 G Y NOV National Oilwell Varco, Inc. Basic Materials Oil & Gas Equipment & Services USA 14280000000.0 82.55 4.94 -30.18 37.21 2477000000 -17.34593837535014 -12.40593837535014 8.25 68.51165254237289 0.71 81.7531779661017 0.76 85.67266949152543 6.461864406779661 -12.40593837535014 1.4565677966101693 0.0 36.97694278394535 280.8328749873352 40.49258474576271
2279 G Y NOW ServiceNow, Inc. Technology Information Technology Services USA 10910000000.0 72.37 0.0 -11.14 69.91 -81608000 0.7480109990834097 0.7480109990834097 0.0 83.07733050847457 13.06 9.851694915254237 23.3 2.1716101694915255 7.7065677966101696 0.7480109990834097 50.76800847457628 0.0 36.948477085112444 190.52368894951925 10.990466101694915
2280 G Y NP Neenah Paper, Inc. Consumer Goods Paper & Paper Products USA 1010000000.0 0.0 2.0 -0.21 60.12 7500000 -0.7425742574257426 1.2574257425742574 13.98 56.09110169491526 1.12 69.20021186440678 3.31 29.528601694915253 80.64088983050848 1.2574257425742574 56.779661016949156 0.0 36.92001138627953 329.1604774879745 61.52012711864406
2281 G Y NPBC National Penn Bancshares Inc. Financial Regional - Northeast Banks USA 1710000000.0 34.71 3.6 16.57 12.23 75751000 -4.429883040935673 -0.8298830409356728 16.75 47.40466101694915 5.72 21.10699152542373 1.51 61.52012711864406 18.61758474576271 -0.8298830409356728 18.53813559322034 0.0 36.89154568744662 204.07904568744664 14.327330508474576
2282 G Y NPD China Nepstar Chain Drugstore Ltd. Services Drug Stores China 221110000.0 0.0 0.0 47.37 2.24 0 -0.0 0.0 0.0 83.10381355932203 0.47 88.82415254237289 1.66 57.41525423728814 80.40254237288136 0.0 29.36970338983051 0.0 36.86307998861372 375.97854609030867 81.67372881355932
2283 G Y NPK National Presto Industries Inc. Industrial Goods Aerospace/Defense Products & Services USA 556340000.0 19.87 1.25 29.04 80.28 39000 -0.007010101736348276 1.2429898982636518 15.99 50.0 1.26 66.15466101694916 1.77 54.42266949152542 32.6271186440678 1.2429898982636518 56.64724576271186 0.0 36.834614289780816 296.68630920503506 47.64300847457627
2284 G Y NPO EnPro Industries, Inc. Industrial Goods Industrial Equipment & Components USA 1030000000.0 0.0 1.7 -27.77 47.03 80000000 -7.766990291262135 -6.066990291262135 0.0 83.1302966101695 0.86 77.03919491525424 2.2 45.78919491525424 80.24364406779661 -6.066990291262135 4.899364406779661 0.0 36.806148590947906 327.90784350620214 60.9375
2285 G Y NPTN NeoPhotonics Corporation Technology Semiconductor - Broad Line USA 268590000.0 11.1 0.0 104.94 6.64 -47874000 17.824193007930305 17.824193007930305 166.0 2.277542372881356 0.82 78.33686440677965 1.11 73.96716101694916 46.10699152542373 17.824193007930305 93.22033898305084 50 343.90889830508473 67.42584745762711
2286 G Y NQ NQ Mobile Inc. Technology Application Software China 261910000.00000003 0.0 0.0 -19.61 3.28 0 -0.0 0.0 0.0 83.15677966101694 0.77 79.74046610169492 0.61 88.5593220338983 80.08474576271186 0.0 29.29025423728814 0.0 36.777682892114996 397.6092506887252 88.1885593220339
2287 G Y NR Newpark Resources Inc. Basic Materials Oil & Gas Equipment & Services USA 527620000.0 5.75 0.0 -32.87 6.27 4570000 -0.8661536712027595 -0.8661536712027595 13.63 57.309322033898304 0.54 86.70550847457628 0.85 83.34216101694916 52.409957627118644 -0.8661536712027595 18.379237288135595 0.0 36.7492171932821 334.89540363396003 64.27436440677965
2288 G Y NRCIB National Research Corp. Services Research Services USA 389270000.0 23.88 4.3 -0.74 33.5 4.3 50.76 10.063559322033898 3.91 31.753177966101692 9.05 7.415254237288135 27.701271186440678 4.3 76.21822033898306 0.0 36.72075149444919 189.87223454529664 10.884533898305085
2289 G Y NRF NorthStar Realty Finance Corp. Financial REIT - Retail USA 5330000000.0 0.0 10.94 -17.08 14.62 -2095677000 39.31851782363977 50.25851782363977 0.0 83.1832627118644 3.21 37.63241525423729 1.24 69.70338983050848 79.66101694915254 50.25851782363977 98.72881355932203 0.0 36.69228579561628 405.601184100701 90.41313559322035
2290 G Y NRG NRG Energy, Inc. Utilities Diversified Utilities USA 6470000000.0 10.56 2.96 -21.78 19.58 -1268000000 19.598145285935082 22.558145285935083 75.31 5.746822033898305 0.41 90.51906779661016 0.7 87.07627118644068 46.82203389830508 22.558145285935083 95.12711864406779 0.0 36.663820096783375 361.9551336561054 74.07309322033898
2291 G Y NRP Natural Resource Partners LP Basic Materials Industrial Metals & Minerals USA 347300000.0 0.0 12.68 -61.64 2.84 -116253000 33.47336596602361 46.15336596602361 3.64 71.875 0.73 81.03813559322035 0.49 89.85699152542372 78.94597457627118 46.15336596602361 98.54343220338984 0.0 36.63535439795047 456.8948882962556 97.82838983050848
2292 G Y NRZ New Residential Investment Corp. Financial REIT - Residential USA 3320000000.0 8.0 12.49 6.39 14.41 -760086000 22.894156626506025 35.38415662650603 7.71 68.93538135593221 5.05 24.390889830508474 1.01 77.64830508474576 50.529661016949156 35.38415662650603 97.66949152542372 0.0 36.60688869911756 355.7806175126769 71.74258474576271
2293 G Y NS NuStar Energy L.P. Basic Materials Oil & Gas Pipelines USA 3850000000.0 0.0 8.87 -16.24 49.37 0 -0.0 8.87 15.62 51.43008474576271 1.48 60.88453389830508 2.3 43.77648305084746 78.86652542372882 8.87 85.59322033898306 0.0 36.57842300028465 357.1292704579118 72.32521186440678
2294 G Y NSA National Storage Affiliates Financial REIT - Industrial USA 570700000.0 0.0 4.75 0.0 12.64 4.75 180.57 2.0921610169491527 5.31 22.828389830508474 0.84 83.58050847457628 78.52224576271186 4.75 77.4364406779661 0.0 36.549957301451755 301.0097030641636 49.76165254237288
2295 G Y NSAM Northstar Asset Management Group Inc. Financial REIT - Retail USA 3350000000.0 50.9 2.31 -23.08 17.29 1000 -2.9850746268656714e-05 2.3099701492537315 32.02 19.173728813559322 8.09 14.64512711864407 13.51 4.051906779661017 11.784957627118645 2.3099701492537315 65.36016949152543 0.0 36.521491602618845 151.53738143312734 4.23728813559322
2296 G Y NSC Norfolk Southern Corporation Services Railroads USA 23500000000.0 0.0 3.03 -28.38 77.98 907000000 -3.8595744680851065 -0.8295744680851067 13.35 58.05084745762712 2.1 50.26483050847458 1.96 50.21186440677966 78.31038135593221 -0.8295744680851067 18.591101694915256 0.0 36.493025903785934 291.92205132751474 45.57733050847458
2297 G Y NSH NuStar GP Holdings, LLC Basic Materials Oil & Gas Pipelines USA 1360000000.0 0.0 6.88 -13.23 31.69 -7206000 0.5298529411764706 7.409852941176471 18.32 42.02860169491525 17.36 8.395127118644067 4.42 20.28601694915254 78.125 7.409852941176471 83.3156779661017 0.0 36.46456020495303 268.6149839337666 34.98411016949153
2298 G Y NSIT Insight Enterprises Inc. Technology Application Software USA 962110000.0 10.49 0.0 0.58 25.94 106682000 -11.088337092432258 -11.088337092432258 14.1 55.82627118644068 0.18 96.5572033898305 1.48 62.44703389830508 46.98093220338983 -11.088337092432258 1.694915254237288 0.0 36.43609450612013 299.9424504383235 49.311440677966104
2299 G Y NSM Nationstar Mortgage Holdings Inc. Financial Mortgage Investment USA 1820000000.0 0.0 2.41 -47.24 16.61 -492272000 27.047912087912092 29.457912087912092 10.45 64.69809322033898 0.93 74.89406779661016 1.02 77.51588983050848 77.64830508474576 29.457912087912092 96.84851694915254 0.0 36.40762880728722 428.01250168864317 94.4385593220339
2300 G Y NSP Insperity, Inc. Services Business Services USA 1140000000.0 107.8 1.91 -8.75 46.13 36999000 -3.2455263157894736 -1.3355263157894737 32.03 19.147245762711865 0.46 89.00953389830508 5.98 13.40042372881356 4.6875 -1.3355263157894737 16.41949152542373 0.0 36.37916310845431 179.04335802370855 8.47457627118644
2301 G Y NSR NeuStar, Inc. Technology Diversified Communication Services USA 1500000000.0 4.84 0.0 4.45 27.49 189648000 -12.643199999999998 -12.643199999999998 8.41 68.19385593220339 1.49 60.69915254237288 2.31 43.48516949152542 53.125 -12.643199999999998 1.3771186440677965 0.0 36.35069740962141 263.2309940197909 32.733050847457626
2302 G Y NSTG NanoString Technologies, Inc. Healthcare Biotechnology USA 287750000.0 0.0 0.0 26.62 14.84 -14307000 4.972024326672458 4.972024326672458 0.0 83.20974576271186 5.47 22.272245762711865 8.2 8.501059322033898 77.30402542372882 4.972024326672458 78.125 0.0 36.3222317107885 305.73430798197495 51.40360169491526
2303 G Y NSU Nevsun Resources Ltd. Basic Materials Copper Canada 555690000.0 4.21 5.78 -22.05 2.77 0 -0.0 5.78 7.91 68.67055084745762 1.09 70.25953389830508 0.81 84.18961864406779 53.60169491525424 5.78 80.16419491525424 0.0 36.29376601195559 393.1793592322946 86.91737288135593
2304 G Y NTAP NetApp, Inc. Technology Data Storage Devices USA 9070000000.0 11.09 2.38 -20.74 30.21 1008300000 -11.116868798235943 -8.736868798235943 21.73 33.13029661016949 1.52 60.090042372881356 3.06 32.15042372881356 46.159957627118644 -8.736868798235943 2.4364406779661016 0.0 36.26530031312269 210.23246133007183 15.38665254237288
2305 G Y NTCT NetScout Systems, Inc. Technology Business Software & Services USA 3890000000.0 52.99 0.0 -0.8 38.61 42562000 -1.0941388174807198 -1.0941388174807198 27.98 23.172669491525426 8.71 13.744703389830509 3.53 27.489406779661017 11.308262711864407 -1.0941388174807198 17.42584745762712 0.0 36.23683461428978 129.37772444479825 2.065677966101695
2306 G Y NTES NetEase, Inc. Technology Internet Software & Services China 15020000000.0 26.17 1.54 2.54 114.19 0 -0.0 1.54 18.75 40.41313559322034 6.48 17.902542372881356 3.73 25.741525423728813 25.052966101694917 1.54 59.32203389830508 0.0 36.20836891545687 204.64057230528738 14.40677966101695
2307 G Y NTGR Netgear Inc. Technology Communication Equipment USA 962270000.0 11.11 0.0 -7.22 29.94 117407000 -12.201045444625729 -12.201045444625729 0.0 83.23622881355932 0.74 80.7468220338983 1.53 60.77860169491526 46.05402542372881 -12.201045444625729 1.5360169491525424 0.0 36.17990321662396 308.53159813187824 52.86016949152542
2308 G Y NTI Northern Tier Energy LP Basic Materials Oil & Gas Refining & Marketing USA 2290000000.0 0.0 19.29 18.58 24.68 0 -0.0 19.29 6.51 69.88877118644068 0.53 87.04978813559322 4.55 19.597457627118644 76.90677966101694 19.29 93.88241525423729 0.0 36.15143751779107 383.4766493821978 84.40148305084746
2309 G Y NTK Nortek Inc. Industrial Goods General Building Materials USA 1390000000.0 0.0 0.0 8.19 85.62 300000 -0.02158273381294964 -0.02158273381294964 0.0 83.3156779661017 0.54 86.3082627118644 56.33 0.7944915254237288 76.35063559322035 -0.02158273381294964 24.364406779661017 50 321.1334745762712 58.07733050847458
2310 G Y NTL Nortel Inversora S.A. Technology Telecom Services - Foreign Argentina 2180000000.0 0.0 13.37 -28.94 16.01 0 -0.0 13.37 9.47 66.26059322033898 0.56 85.69915254237289 2.33 43.11440677966102 76.1917372881356 13.37 90.38665254237289 0.0 36.122971818958156 397.7755141918395 88.32097457627118
2311 G Y NTLS NTELOS Holdings Corp. Technology Wireless Communications USA 203180000.0 0.0 0.0 90.02 9.14 0 -0.0 0.0 0.0 83.34216101694916 0.43 89.9364406779661 0.0 98.7552966101695 76.16525423728814 0.0 28.89300847457627 0.0 36.094506120125246 413.18666713707444 92.02860169491525
2312 G Y NTRA Natera, Inc. Healthcare Medical Laboratories & Research USA 696500000.0 0.0 0.0 0.0 14.22 0.0 0.0 83.36864406779661 4.1 30.48199152542373 0.0 98.78177966101694 76.00635593220339 0.0 28.866525423728813 0.0 36.06604042129234 353.5713370314619 70.97457627118644
2313 G Y NTP Nam Tai Property Inc. Technology Diversified Electronics China 235320000.0 0.0 1.45 16.81 5.52 0 -0.0 1.45 0.0 83.39512711864407 75.91 5.6673728813559325 0.74 86.22881355932203 75.92690677966102 1.45 58.42161016949152 0.0 36.03757472245944 345.677405230934 68.11440677966102
2314 G Y NTRI Nutrisystem, Inc. Services Personal Services USA 822690000.0 161.31 2.47 66.34 28.31 -1456000 0.1769803935868918 2.646980393586892 32.92 18.19385593220339 1.88 53.46927966101694 12.64 4.528601694915254 3.283898305084746 2.646980393586892 67.74364406779661 0.0 36.00910902362653 183.22838868464348 9.375
2315 G Y NTRS Northern Trust Corporation Financial Asset Management USA 16890000000.0 81.5 1.99 4.39 72.52 -75700000 0.44819419775014807 2.438194197750148 18.79 40.25423728813559 3.55 34.48093220338983 2.02 48.88771186440678 6.6207627118644075 2.438194197750148 66.39300847457628 0.0 35.980643324793625 232.61729586716652 21.822033898305087
2316 G Y NTT Nippon Telegraph and Telephone Corporation Technology Telecom Services - Foreign Japan 87100000000.0 0.0 1.95 21.56 37.44 0 -0.0 1.95 9.67 65.96927966101694 0.96 73.8082627118644 0.57 89.14194915254238 75.84745762711864 1.95 62.605932203389834 50 417.3728813559322 92.82309322033898
2317 G Y NUAN Nuance Communications, Inc. Technology Application Software USA 5300000000.0 14.52 0.0 23.2 17.1 274817000 -5.1852264150943395 -5.1852264150943395 0.0 83.44809322033898 2.75 42.45233050847458 2.3 43.72351694915254 40.94279661016949 -5.1852264150943395 6.117584745762712 0.0 35.952177625960715 252.63649965985906 28.548728813559322
2318 G Y NUE Nucor Corporation Basic Materials Steel & Iron USA 13850000000.0 11.35 3.44 -8.27 43.34 -6037000 0.0435884476534296 3.4835884476534296 21.46 33.659957627118644 0.71 81.5677966101695 1.81 53.54872881355932 45.73622881355932 3.4835884476534296 72.72245762711864 0.0 35.92371192712781 323.1588814186532 58.818855932203384
2319 G Y NUS Nu Skin Enterprises Inc. Consumer Goods Personal Products USA 2610000000.0 20.62 3.1 -16.57 45.22 97387000 -3.731302681992337 -0.6313026819923371 13.96 56.22351694915254 1.11 69.6239406779661 2.93 33.686440677966104 31.673728813559322 -0.6313026819923371 19.54449152542373 50 260.75211864406776 31.64724576271186
2320 G Y NUTR Nutraceutical International Corporation Consumer Goods Food - Major Diversified USA 220240000.0 13.85 0.0 34.6 23.11 4437000 -2.014620414093716 -2.014620414093716 14.53 54.66101694915254 1.02 72.45762711864407 1.39 65.01588983050848 41.97563559322034 -2.014620414093716 13.691737288135593 0.0 35.8952462282949 283.69715300795593 41.76377118644068
2321 G Y NUVA NuVasive, Inc. Healthcare Medical Appliances & Equipment USA 2540000000.0 25414.54 0.0 7.78 51.93 30154000 -1.1871653543307086 -1.1871653543307086 55.84 8.792372881355933 3.22 37.5 3.78 25.158898305084747 0.0 -1.1871653543307086 16.97563559322034 0.0 35.866780529462 124.29368730912302 1.6684322033898307
2322 G Y NVAX Novavax, Inc. Healthcare Biotechnology USA 3280000000.0 0.0 0.0 28.03 12.15 -201183000 6.133628048780488 6.133628048780488 0.0 83.47457627118644 84.44 5.587923728813559 8.38 8.077330508474576 75.71504237288136 6.133628048780488 80.95868644067797 0.0 35.838314830629095 289.65187415266297 44.57097457627119
2323 G Y NVCN Neovasc Inc. Healthcare Medical Appliances & Equipment Canada 275520000.0 0.0 0.0 -56.88 4.14 0 -0.0 0.0 0.0 83.5010593220339 25.68 7.494703389830508 3.7 25.97987288135593 75.60911016949152 0.0 28.73411016949153 0.0 35.809849131796184 257.1287050639996 30.13771186440678
2324 G Y NVDA NVIDIA Corporation Technology Semiconductor - Specialized USA 11570000000.0 15.39 1.82 -1.88 21.47 243128000 -2.101365600691443 -0.2813656006914431 22.84 30.720338983050848 2.42 45.57733050847458 2.77 35.72563559322034 39.53919491525424 -0.2813656006914431 21.63665254237288 50 223.19915254237287 19.33262711864407
2325 G Y NVDQ Novadaq Technologies Inc. Healthcare Medical Laboratories & Research Canada 651920000.0 0.0 0.0 -24.08 11.6 0 -0.0 0.0 0.0 83.52754237288136 13.41 9.692796610169491 4.22 21.63665254237288 75.5031779661017 0.0 28.654661016949152 0.0 35.78138343296328 254.79621394143786 29.44915254237288
2326 G Y NVEC NVE Corp. Technology Semiconductor - Specialized USA 254750000.0 636.87 7.65 -13.82 52.31 -9000 0.0035328753680078507 7.6535328753680085 18.04 42.98199152542373 8.35 14.221398305084746 2.37 42.3728813559322 0.6355932203389831 7.6535328753680085 83.71292372881356 0.0 35.75291773413037 219.6777058697236 18.0614406779661
2327 G Y NVGS Navigator Holdings Ltd. Services Shipping United Kingdom 826670000.0 0.0 0.0 -12.33 14.93 -156109000 18.884077080334354 18.884077080334354 8.58 67.98199152542372 2.61 43.90889830508475 0.97 79.1843220338983 75.18538135593221 18.884077080334354 93.75 0.0 35.72445203529747 395.7350452556364 87.47351694915254
2328 G Y NVIV InVivo Therapeutics Holdings Corp. Healthcare Biotechnology USA 265510000.0 0.0 0.0 -3.63 9.83 -18963000 7.142103875560242 7.142103875560242 0.0 83.65995762711864 0.0 99.09957627118644 16.95 3.125 74.89406779661016 7.142103875560242 82.78601694915254 0.0 35.69598633646456 379.2606049805323 83.3156779661017
2329 G Y NVLS Nivalis Therapeutics, Inc. Healthcare Biotechnology USA 311470000.0 0.0 0.0 0.0 20.16 0.0 0.0 83.6864406779661 0.0 99.04661016949152 3.28 29.740466101694917 74.86758474576271 0.0 28.628177966101692 0.0 35.667520637631654 351.63680029864855 70.25953389830508
2330 G Y NVMI Nova Measuring Instruments Ltd. Technology Semiconductor Equipment & Materials Israel 324880000.0 19.34 0.0 -1.74 11.3 0 -0.0 0.0 20.55 35.96398305084746 2.86 41.41949152542373 2.08 47.722457627118644 33.36864406779661 0.0 28.57521186440678 0.0 35.63905493879875 222.68884307439197 19.147245762711865
2331 G Y NVO Novo Nordisk A/S Healthcare Drug Manufacturers - Other Denmark 114570000000.0 42.38 1.33 17.57 54.97 0 -0.0 1.33 30.04 20.921610169491526 7.58 15.333686440677965 24.22 2.0391949152542375 14.61864406779661 1.33 57.309322033898304 0.0 35.61058923996584 145.83304686708448 3.5222457627118646
2332 G Y NVR NVR, Inc. Industrial Goods Residential Construction USA 6260000000.0 44.12 0.0 14.97 1540.99 222565000 -3.5553514376996804 -3.5553514376996804 20.51 36.09639830508475 1.32 64.3802966101695 4.91 17.611228813559322 14.115466101694915 -3.5553514376996804 9.560381355932202 0.0 35.58212354113294 177.34589472757364 8.15677966101695
2333 G Y NVRO Nevro Corp. Healthcare Medical Appliances & Equipment USA 1240000000.0 0.0 0.0 3.44 44.47 -252050000 20.326612903225808 20.326612903225808 0.0 83.71292372881356 31.39 7.15042372881356 4.35 20.86864406779661 74.84110169491525 20.326612903225808 94.35911016949152 0.0 35.55365784230003 316.48586123213056 55.77330508474576
2334 G Y NVS Novartis AG Healthcare Drug Manufacturers - Major Switzerland 261140000000.0 72.62 2.74 -2.6 97.56 0 -0.0 2.74 24.7 27.46292372881356 5.05 24.258474576271187 2.99 32.94491525423729 7.680084745762712 2.74 68.2468220338983 0.0 35.52519214346712 196.11841248245014 12.552966101694915
2335 G Y NVTA Invitae Corporation Healthcare Medical Laboratories & Research USA 272290000.0 0.0 0.0 -56.64 8.56 -174186000 63.97076646222777 63.97076646222777 0.0 83.73940677966102 64.83 5.879237288135593 1.49 61.996822033898304 74.76165254237289 63.97076646222777 99.33792372881356 0.0 35.49672644463421 361.2117688175156 73.8082627118644
2336 G Y NWBI Northwest Bancshares, Inc. Financial Savings & Loans USA 1210000000.0 36.89 4.39 10.6 12.75 7153000 -0.5911570247933884 3.798842975206611 17.71 44.27966101694915 3.97 31.408898305084747 1.09 74.76165254237289 17.21398305084746 3.798842975206611 74.1260593220339 0.0 35.46826074580131 277.25851498308947 39.03601694915254
2337 G Y NWBO Northwest Biotherapeutics, Inc. Healthcare Biotechnology USA 544130000.0 0.0 0.0 4.66 6.96 -88757000 16.31172697700917 16.31172697700917 0.0 83.76588983050848 272.07 4.7934322033898304 0.0 98.91419491525424 74.54978813559322 16.31172697700917 92.39936440677965 0.0 35.439795046968406 389.86246453849384 86.12288135593221
2338 G Y NWE Northwestern Corporation Utilities Diversified Utilities USA 2580000000.0 0.0 3.51 1.94 54.73 -385013000 14.92298449612403 18.43298449612403 16.19 49.39088983050847 2.18 49.25847457627119 1.7 56.30296610169492 73.86122881355932 18.43298449612403 93.51165254237289 0.0 35.411329348135496 357.73654121254225 72.72245762711864
2339 G Y NWHM The New Home Company Inc. Industrial Goods Residential Construction USA 237230000.0 0.0 0.0 0.0 14.36 0 -0.0 0.0 25.64 26.059322033898308 0.95 74.3114406779661 1.54 60.619703389830505 73.72881355932203 0.0 28.49576271186441 0.0 35.38286364930259 298.59790602218396 48.6228813559322
2340 G Y NWL Newell Rubbermaid Inc. Consumer Goods Housewares & Accessories USA 11290000000.0 56.35 1.81 6.12 42.03 267800000 -2.3720106288751106 -0.5620106288751106 30.46 20.656779661016948 1.94 52.568855932203384 6.37 11.996822033898304 10.540254237288135 -0.5620106288751106 19.86228813559322 0.0 35.35439795046968 150.9793979504697 4.184322033898305
2341 G Y NWLI National Western Life Insurance Company Financial Life Insurance USA 833920000.0 2.63 0.16 -7.62 229.1 0 -0.0 0.16 7.69 68.96186440677965 1.3 64.9364406779661 0.52 89.5656779661017 54.66101694915254 0.16 41.52542372881356 0.0 35.32593225163678 354.97635598045036 71.45127118644068
2342 G Y NWN Northwest Natural Gas Company Utilities Gas Utilities USA 1260000000.0 0.0 4.05 -2.87 45.97 -6065000 0.4813492063492063 4.531349206349206 24.98 26.986228813559322 1.73 55.58792372881356 1.62 58.368644067796616 73.54343220338984 4.531349206349206 76.9332627118644 0.0 35.29746655280387 326.7169580782276 60.434322033898304
2343 G Y NWSA News Corporation Services Broadcasting - TV USA 8100000000.0 19.16 1.44 -19.69 13.91 1.44 0.0 83.79237288135593 0.94 74.65572033898306 0.68 87.42055084745762 33.63347457627119 1.44 58.28919491525424 0.0 35.269000853970965 373.060314413293 79.87288135593221
2344 G Y NX Quanex Building Products Corporation Industrial Goods General Building Materials USA 633030000.0 791.29 0.86 -4.48 18.69 70452000 -11.129330363489883 -10.269330363489884 64.45 7.070974576271187 1.05 71.47775423728814 1.65 57.60063559322034 0.5031779661016949 -10.269330363489884 2.0127118644067794 0.0 35.24053515513806 173.9057893924262 7.600635593220339
2345 G Y NXPI NXP Semiconductors NV Technology Semiconductor - Broad Line Netherlands 20220000000.0 15.7 0.0 -4.93 80.33 0 -0.0 0.0 42.73 12.791313559322035 3.36 36.228813559322035 28.69 1.694915254237288 39.141949152542374 0.0 28.36334745762712 0.0 35.21206945630515 153.432408439356 4.4491525423728815
2346 G Y NXST Nexstar Broadcasting Group, Inc. Services Broadcasting - TV USA 1500000000.0 0.0 1.6 -13.1 47.41 -4131000 0.2754 1.8754 19.19 39.2478813559322 1.93 52.67478813559322 16.35 3.204449152542373 72.85487288135593 1.8754 61.89088983050848 0.0 35.18360375747225 265.05648511340445 33.73940677966102
2347 G Y NXTM Nxstage Medical, Inc. Healthcare Medical Appliances & Equipment USA 1150000000.0 0.0 0.0 0.61 18.17 -9453000 0.822 0.822 0.0 83.84533898305084 3.66 33.84533898305085 6.14 12.764830508474576 72.64300847457628 0.822 51.69491525423729 0.0 35.15513805863934 289.9485702620292 44.72987288135593
2348 G Y NYCB New York Community Bancorp Inc. Financial Savings & Loans USA 7840000000.0 26.96 5.67 10.73 17.65 7801000 -0.09950255102040816 5.570497448979592 15.9 50.39724576271186 4.61 27.11864406779661 1.34 66.60487288135593 24.523305084745765 5.570497448979592 79.6875 0.0 35.126672359806435 283.45824015641665 41.63135593220339
2349 G Y NYLD NRG Yield, Inc. Utilities Electric Utilities USA 1040000000.0 0.0 5.07 0.0 16.57 -630000000 60.57692307692307 65.64692307692307 97.47 4.290254237288135 1.56 59.11016949152542 1.19 71.58368644067797 71.79555084745762 65.64692307692307 99.36440677966102 0.0 35.098206660973524 341.2422744575837 66.44597457627118
2350 G Y NYLD-A NRG Yield, Inc. Utilities Electric Utilities USA 3000000000.0 28.34 5.18 0.0 16.23 5.18 47.74 10.805084745762713 4.25 29.47563559322034 0.31 91.34004237288136 23.596398305084744 5.18 78.70762711864407 0.0 35.06974096214062 268.99452909773385 35.063559322033896
2351 G Y NYMT New York Mortgage Trust Inc. Financial REIT - Residential USA 724230000.0 0.0 16.31 -15.56 6.62 -229530000 31.692970465183713 48.00297046518371 5.3 70.84216101694916 1.56 59.454449152542374 0.96 79.39618644067797 71.76906779661016 48.00297046518371 98.62288135593221 0.0 35.04127526330771 415.12602102601966 92.45233050847457
2352 G Y NYRT New York REIT, Inc. Financial REIT - Office USA 1630000000.0 0.0 4.57 -2.72 10.06 742000 -0.04552147239263804 4.5244785276073625 0.0 83.8718220338983 9.58 12.711864406779661 1.49 62.26165254237288 71.29237288135593 4.5244785276073625 76.85381355932203 0.0 35.01280956447481 342.0043349882036 66.71080508474576
2353 G Y NYT The New York Times Company Services Publishing - Newspapers USA 2020000000.0 25.11 1.31 -12.71 12.26 -93298000 4.618712871287128 5.928712871287129 81.73 5.402542372881356 1.28 65.38665254237289 2.42 41.60487288135593 26.297669491525422 5.928712871287129 80.45550847457628 0.0 34.984343865641904 254.13158962835377 29.157838983050848
2354 G Y O Realty Income Corporation Financial REIT - Retail USA 11180000000.0 0.0 4.79 -6.98 47.62 -361959000 3.2375581395348836 8.027558139534884 43.29 12.5 11.37 11.122881355932202 1.99 49.73516949152542 70.92161016949152 8.027558139534884 84.40148305084746 0.0 34.95587816680899 263.6370222346056 32.94491525423729
2355 G Y OA Orbital ATK, Inc. Industrial Goods Aerospace/Defense Products & Services USA 4450000000.0 56.63 1.38 10.52 75.22 9001000 -0.2022696629213483 1.1777303370786516 105.94 3.8665254237288136 1.47 61.467161016949156 2.39 41.94915254237288 10.48728813559322 1.1777303370786516 55.958686440677965 0.0 34.92741246797609 208.65622602729812 15.121822033898304
2356 G Y OAK Oaktree Capital Group, LLC Financial Asset Management USA 8170000000.0 0.0 3.77 0.55 53.05 -8250540000 100.98580171358628 104.75580171358628 23.58 29.263771186440678 40.01 6.6207627118644075 4.18 21.84851694915254 70.15360169491525 104.75580171358628 99.78813559322035 0.0 34.89894676914318 262.5737349047364 32.46822033898305
2357 G Y OAS Oasis Petroleum Inc. Basic Materials Independent Oil & Gas USA 1280000000.0 0.0 0.0 -43.35 9.2 -459084000 35.8659375 35.8659375 3.8 71.76906779661016 1.19 67.58474576271186 0.55 89.32733050847457 69.1207627118644 35.8659375 97.7489406779661 0.0 34.87048107031028 430.4213285279374 94.75635593220339
2358 G Y OB OneBeacon Insurance Group, Ltd. Financial Surety & Title Insurance USA 1420000000.0 40.36 5.65 -0.27 14.87 1600000 -0.11267605633802817 5.537323943661972 165.22 2.330508474576271 1.13 68.88241525423729 1.37 65.625 15.545550847457626 5.537323943661972 79.52860169491525 0.0 34.842015371477366 266.7540916426638 34.40148305084746
2359 G Y OC Owens Corning Industrial Goods General Building Materials USA 5280000000.0 34.06 1.51 10.92 44.91 47000000 -0.8901515151515151 0.6198484848484849 27.38 23.861228813559322 1.0 72.85487288135593 1.42 64.27436440677965 19.06779661016949 0.6198484848484849 49.496822033898304 0.0 34.81354967264446 264.36863441840717 33.39512711864407
2360 G Y OCFC OceanFirst Financial Corp. Financial Savings & Loans USA 323790000.0 13.72 2.79 13.37 18.63 8361000 -2.5822292226443064 0.2077707773556936 15.15 52.7542372881356 4.0 31.17055084745763 1.38 65.09533898305084 42.21398305084746 0.2077707773556936 42.478813559322035 50 283.71292372881356 41.79025423728814
2361 G Y OCIP OCI Partners LP Basic Materials Chemicals - Major Diversified USA 1120000000.0 0.0 10.25 -27.64 12.88 -60000000 5.357142857142857 15.607142857142858 16.73 47.45762711864407 3.65 33.92478813559322 4.74 18.51165254237288 68.59110169491525 15.607142857142858 92.02860169491525 0.0 34.78508397381156 295.29885516025223 46.954449152542374
2362 G Y OCIR OCI Resources LP Basic Materials Industrial Metals & Minerals USA 448000000.0 14.45 9.73 -3.87 22.4 0 -0.0 9.73 9.26 66.8167372881356 0.94 74.78813559322035 3.0 32.8125 41.07521186440678 9.73 86.70550847457628 0.0 34.75661827497865 336.9547114953177 64.88347457627118
2363 G Y OCLR Oclaro, Inc. Technology Semiconductor Equipment & Materials USA 294290000.0 0.0 0.0 74.03 2.68 -34000 0.011553229807332904 0.011553229807332904 0.0 83.95127118644068 0.86 77.09216101694916 1.87 52.17161016949152 68.45868644067797 0.011553229807332904 37.791313559322035 0.0 34.728152576145746 354.1931949490271 71.15995762711864
2364 G Y OCN Ocwen Financial Corp. Financial Mortgage Investment USA 871390000.0 1.36 0.0 -33.17 6.95 0.0 0.0 83.97775423728814 0.44 89.72457627118644 0.76 85.72563559322035 55.217161016949156 0.0 28.25741525423729 0.0 34.699686877312836 377.60222925019417 82.4947033898305
2365 G Y OCR Omnicare Inc. Healthcare Specialized Health Services USA 9490000000.0 24.56 0.9 27.15 97.9 0.9 60.06 7.891949152542373 1.43 61.996822033898304 3.69 26.00635593220339 26.80084745762712 0.9 52.7542372881356 0.0 34.67122117847993 210.12143304288674 15.360169491525424
2366 G Y OCUL Ocular Therapeutix, Inc. Healthcare Biotechnology USA 432600000.0 0.0 0.0 -49.17 17.5 -133620000 30.887656033287104 30.887656033287104 0.0 84.0042372881356 288.4 4.713983050847458 3.56 27.277542372881356 68.16737288135593 30.887656033287104 97.2457627118644 0.0 34.64275547964702 316.05165378473174 55.58792372881356
2367 G Y ODFL Old Dominion Freight Line Inc. Services Trucking USA 5820000000.0 69.42 0.0 -12.34 68.2 47931000 -0.8235567010309278 -0.8235567010309278 19.83 37.81779661016949 1.99 51.82733050847458 3.65 26.403601694915253 8.183262711864407 -0.8235567010309278 18.64406779661017 0.0 34.61428978081412 177.490349102848 8.236228813559322
2368 G Y ODP Office Depot, Inc. Services Specialty Retail, Other USA 4150000000.0000005 75.44 0.0 -19.81 7.57 -38000000 0.9156626506024095 0.9156626506024095 0.0 84.03072033898306 0.27 94.65042372881356 2.62 38.003177966101696 7.36228813559322 0.9156626506024095 53.045550847457626 0.0 34.585824081981215 311.6779850989304 54.131355932203384
2369 G Y OEC Orion Engineered Carbons SA Basic Materials Specialty Chemicals Luxembourg 1030000000.0 6.96 3.98 3.16 17.1 0 -0.0 3.98 0.0 84.0572033898305 0.71 81.9385593220339 12.13 4.766949152542373 51.61546610169492 3.98 75.10593220338984 0.0 34.557358383148305 332.04146855263986 62.95021186440678
2370 G Y OFC Corporate Office Properties Trust Financial REIT - Office USA 2160000000.0 0.0 4.82 -23.64 22.81 -176009000 8.148564814814815 12.968564814814815 49.59 10.328389830508474 3.41 35.61970338983051 1.72 55.720338983050844 68.14088983050848 12.968564814814815 90.01588983050848 0.0 34.5288926843154 294.3541045487222 46.47775423728814
2371 G Y OFG OFG Bancorp Financial Money Center Banks USA 329390000.0 3.15 5.33 -56.11 7.51 10793000 -3.2766629223716564 2.0533370776283437 23.47 29.47563559322034 0.74 80.64088983050848 0.53 89.48622881355932 54.396186440677965 2.0533370776283437 63.61228813559322 50 367.61122881355936 76.32415254237289
2372 G Y OFIX Orthofix International N.V. Healthcare Medical Appliances & Equipment Netherlands Antilles 718940000.0 44.38 0.0 18.45 38.14 -2588000 0.3599744067655159 0.3599744067655159 0.0 84.08368644067797 1.83 54.05190677966102 2.4 41.79025423728814 13.930084745762711 0.3599744067655159 45.33898305084746 0.0 34.5004269854825 273.69534223971976 37.5
2373 G Y OFLX OmegaFlex, Inc. Industrial Goods Industrial Equipment & Components USA 306130000.0 31.56 0.0 1.91 30.34 0 -0.0 0.0 20.23 36.83792372881356 3.35 36.33474576271186 7.53 9.48093220338983 21.08050847457627 0.0 28.20444915254237 50 181.93855932203388 9.083686440677965
2374 G Y OGE OGE Energy Corp. Utilities Electric Utilities USA 5970000000.0 39.36 3.34 -10.18 29.92 -13300000 0.22278056951423783 3.5627805695142376 15.91 50.34427966101694 2.59 44.09427966101695 1.82 53.33686440677966 15.916313559322035 3.5627805695142376 73.0667372881356 0.0 34.47196128664959 271.2304358629208 36.06991525423729
2375 G Y OGS ONE Gas, Inc. Common Stock Utilities Gas Utilities USA 2310000000.0 0.0 2.71 5.04 44.22 18343000 -0.794069264069264 1.9159307359307358 20.76 35.646186440677965 1.37 63.26800847457628 1.28 68.40572033898306 68.00847457627118 1.9159307359307358 62.28813559322034 0.0 34.44349558781668 332.0600210115455 63.003177966101696
2376 G Y OHI Omega Healthcare Investors Inc. Financial REIT - Healthcare Facilities USA 6640000000.0 0.0 6.09 -9.11 36.13 -435249000 6.554954819277109 12.644954819277109 24.75 27.409957627118644 11.2 11.255296610169491 1.78 54.369703389830505 67.84957627118644 12.644954819277109 89.80402542372882 0.0 34.415029888983774 285.10358921101766 42.50529661016949
2377 G Y OI Owens-Illinois, Inc. Consumer Goods Packaging & Containers USA 3270000000.0 15.19 0.0 -21.27 20.32 119000000 -3.63914373088685 -3.63914373088685 0.0 84.11016949152543 0.52 87.42055084745762 3.33 29.422669491525422 39.80402542372881 -3.63914373088685 9.26906779661017 0.0 34.38656419015087 284.4130472409983 42.08156779661017
2378 G Y OIBR Oi S.A. Technology Diversified Communication Services Brazil 734210000.0 0.0 0.0 -60.0 0.84 0 -0.0 0.0 0.0 84.13665254237289 0.17 96.66313559322035 0.14 92.08156779661016 67.42584745762711 0.0 28.09851694915254 0.0 34.35809849131796 402.76381883030103 89.69809322033898
2379 G Y OIBR-C Oi S.A. Technology Diversified Communication Services Brazil 601270000.0 0.0 0.0 -62.68 0.86 0.0 0.0 84.21610169491525 0.08 97.66949152542372 0.12 92.16101694915254 67.37288135593221 0.0 28.04555084745763 0.0 34.32963279248506 403.79467516536636 89.96292372881356
2380 G Y OII Oceaneering International, Inc. Basic Materials Oil & Gas Equipment & Services USA 3890000000.0 14.03 2.72 -24.57 39.75 655577000 -16.85287917737789 -14.13287917737789 11.36 62.84427966101694 1.11 69.70338983050848 2.46 40.83686440677966 41.684322033898304 -14.13287917737789 1.138771186440678 0.0 34.301167093652154 250.5087942122962 27.9396186440678
2381 G Y OIS Oil States International Inc. Basic Materials Oil & Gas Equipment & Services USA 1290000000.0 4.86 0.0 -38.4 25.22 -573552000 44.46139534883721 44.46139534883721 9.48 66.20762711864407 0.83 77.7542372881356 1.0 78.17796610169492 53.09851694915254 44.46139534883721 98.46398305084746 0.0 34.272701394819244 407.9750319032938 90.9957627118644
2382 G Y OKE ONEOK Inc. Utilities Gas Utilities USA 7140000000.0 0.0 7.09 -26.0 34.13 -529754000 7.41952380952381 14.50952380952381 24.21 28.15148305084746 0.72 81.22351694915254 13.87 3.840042372881356 67.31991525423729 14.50952380952381 91.28707627118644 0.0 34.24423569598633 306.06626959429144 51.58898305084746
2383 G Y OKS ONEOK Partners, L.P. Basic Materials Oil & Gas Pipelines USA 8070000000.0 0.0 10.22 -25.15 30.91 -509472000 6.313159851301116 16.533159851301114 18.85 40.04237288135593 0.82 78.04555084745762 1.38 65.06885593220339 66.84322033898306 16.533159851301114 92.5582627118644 0.0 34.21576999715343 376.77403270901783 82.01800847457628
2384 G Y OKSB Southwest Bancorp Inc. Financial Regional - Southwest Banks USA 316060000.0 16.29 1.45 1.61 16.6 13669000 -4.324811744605455 -2.874811744605455 16.27 49.07309322033898 4.49 27.99258474576271 1.13 73.33156779661016 38.45338983050847 -2.874811744605455 11.122881355932202 0.0 34.18730429832053 234.16082124747305 22.5635593220339
2385 G Y OLED Universal Display Corp. Technology Semiconductor Equipment & Materials USA 1650000000.0 18.08 0.0 -0.45 35.46 19568000 -1.1859393939393938 -1.1859393939393938 236.4 1.4565677966101693 9.23 13.26800847457627 3.73 25.79449152542373 35.54025423728814 -1.1859393939393938 17.002118644067796 0.0 34.158838599487616 127.22027927745373 1.8273305084745763
2386 G Y OLLI Ollie's Bargain Outlet Holdings, Inc. Services Discount, Variety Stores USA 1070000000.0000001 0.0 0.0 0.0 18.32 0.0 35.92 16.28707627118644 1.61 58.368644067796616 2.47 40.59851694915254 66.34004237288136 0.0 27.780720338983052 0.0 34.13037290065471 243.50537290065475 25.39724576271186
2387 G Y OLN Olin Corp. Basic Materials Specialty Chemicals USA 1550000000.0 89.87 4.01 -27.53 19.94 31800000 -2.0516129032258066 1.9583870967741932 16.62 47.80190677966102 0.72 81.35593220338984 1.47 62.817796610169495 5.958686440677966 1.9583870967741932 62.65889830508474 0.0 34.10190720182181 294.6951275408049 46.66313559322034
2388 G Y OLP One Liberty Properties Inc. Financial REIT - Diversified USA 371590000.0 0.0 6.94 -2.7 22.48 -6459000 1.7382060873543423 8.678206087354344 14.32 55.190677966101696 6.04 19.54449152542373 1.39 64.96292372881356 66.07521186440678 8.678206087354344 85.30190677966102 0.0 34.0734415029889 325.1486533673957 59.61334745762712
2389 G Y OMAB Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. Services Air Services, Other Mexico 1650000000.0 18.74 7.66 3.94 39.57 0 -0.0 7.66 30.67 20.497881355932204 6.82 17.002118644067796 6.07 13.135593220338984 34.42796610169492 7.66 83.73940677966102 0.0 34.04497580415599 202.84794190585094 14.009533898305085
2390 G Y OMAM OM Asset Management Limited Financial Asset Management United Kingdom 2049999999.9999998 17.86 1.88 -0.9 17.03 -9800000 0.47804878048780497 2.3580487804878048 17.93 43.32627118644068 2.28 47.563559322033896 19.35 2.6483050847457625 35.96398305084746 2.3580487804878048 65.81038135593221 0.0 34.016510105323086 229.32901010532308 21.027542372881356
2391 G Y OMC Omnicom Group Inc. Services Advertising Agencies USA 16739999999.999998 19.09 2.9 -10.28 68.91 910900000 -5.441457586618878 -2.5414575866188778 15.56 51.61546610169492 1.1 69.91525423728814 6.36 12.076271186440678 33.71292372881356 -2.5414575866188778 12.076271186440678 0.0 33.98804440649018 213.38423084716817 16.39300847457627
2392 G Y OMCL Omnicell, Inc. Technology Healthcare Information Services USA 1220000000.0 40.49 0.0 -3.9 34.05 25629000 -2.100737704918033 -2.100737704918033 39.59 14.380296610169491 2.64 43.61758474576271 3.08 31.91207627118644 15.492584745762711 -2.100737704918033 13.320974576271185 0.0 33.95957870765727 152.68309565680983 4.343220338983051
2393 G Y OME Omega Protein Corporation Consumer Goods Processed & Packaged Goods USA 392950000.0 0.0 0.0 67.13 18.1 -1449000 0.36874920473342665 0.36874920473342665 27.85 23.278601694915256 1.16 68.29978813559322 1.38 65.17478813559322 65.91631355932203 0.36874920473342665 45.41843220338983 0.0 33.93111300882437 302.0190367376379 50.15889830508474
2394 G Y OMED OncoMed Pharmaceuticals, Inc. Healthcare Biotechnology USA 609920000.0 0.0 0.0 -25.92 20.29 -1773000 0.29069386149003146 0.29069386149003146 0.0 84.24258474576271 14.56 9.295550847457628 13.18 4.23728813559322 65.86334745762711 0.29069386149003146 44.01483050847458 0.0 33.902647309991465 241.55624900490673 24.814618644067796
2395 G Y OMER Omeros Corporation Healthcare Biotechnology USA 794170000.0 0.0 0.0 -0.76 20.96 -82122000 10.340607174786255 10.340607174786255 0.0 84.32203389830508 198.54 5.005296610169491 99.81 0.5296610169491525 65.75741525423729 10.340607174786255 87.20868644067797 0.0 33.874181611158555 276.69727483149757 38.771186440677965
2396 G Y OMG OM Group Inc. Basic Materials Specialty Chemicals USA 1020000000.0 46.07 0.99 15.28 33.42 17900000 -1.7549019607843137 -0.7649019607843137 0.0 84.34851694915254 1.04 71.68961864406779 1.24 69.78283898305084 13.26800847457627 -0.7649019607843137 18.829449152542374 0.0 33.845715912325645 291.7641481157155 45.41843220338983
2397 G Y OMI Owens & Minor Inc. Services Medical Equipment Wholesale USA 2109999999.9999998 41.21 3.01 -3.89 33.55 7926000 -0.3756398104265403 2.6343601895734596 32.57 18.51165254237288 0.22 95.84216101694916 2.14 46.82203389830508 15.06885593220339 2.6343601895734596 67.71716101694916 0.0 33.81725021349274 277.7791146202724 39.22139830508475
2398 G Y OMN OMNOVA Solutions Inc. Basic Materials Specialty Chemicals USA 293120000.0 18.67 0.0 -21.49 6.32 9300000 -3.1727620087336246 -3.1727620087336246 42.13 13.029661016949154 0.32 93.11440677966102 2.16 46.47775423728814 34.58686440677966 -3.1727620087336246 10.407838983050848 0.0 33.78878451465984 231.40530993838865 21.530720338983052
2399 G Y ON ON Semiconductor Corp. Technology Semiconductor - Broad Line USA 3790000000.0 19.76 0.0 -23.63 9.18 236800000 -6.24802110817942 -6.24802110817942 27.0 24.364406779661017 1.1 70.02118644067797 2.45 41.10169491525424 32.75953389830508 -6.24802110817942 4.6875 0.0 33.76031881582693 206.69464084972526 14.72457627118644
2400 G Y ONB Old National Bancorp. Financial Regional - Midwest Banks USA 1630000000.0 18.6 3.39 2.32 14.14 97777000 -5.998588957055214 -2.6085889570552143 15.54 51.69491525423729 3.97 31.38241525423729 1.12 73.72881355932203 34.69279661016949 -2.6085889570552143 11.864406779661017 0.0 33.73185311699402 237.09520057462112 23.278601694915256
2401 G Y ONCE Spark Therapeutics, Inc. Healthcare Biotechnology USA 1050000000.0 0.0 0.0 -24.54 42.77 -170314000 16.220380952380953 16.220380952380953 0.0 84.375 250.1 4.899364406779661 5.01 17.1875 65.625 16.220380952380953 92.37288135593221 0.0 33.70338741816112 298.163133180873 48.358050847457626
2402 G Y ONDK On Deck Capital, Inc. Financial Credit Services USA 667270000.0 5.66 0.0 -50.49 9.59 -210306000 31.51737677401951 31.51737677401951 0.0 84.40148305084746 3.13 38.373940677966104 2.12 47.00741525423729 52.54237288135594 31.51737677401951 97.32521186440678 0.0 33.67492171932821 353.3253454481418 70.86864406779661
2403 G Y ONEQ Fidelity Nasdaq Composite Tr Stk ETF Financial Exchange Traded Fund USA 575450000.0 0.0 0.9 -4.61 185.63 0.9 0.0 84.42796610169492 0.0 99.23199152542372 0.0 99.17902542372882 65.36016949152543 0.9 52.807203389830505 0.0 33.6464560204953 434.6528119526987 95.36546610169492
2404 G Y ONTY Oncothyreon Inc Healthcare Biotechnology USA 284700000.0 0.0 0.0 82.93 3.0 -62754000 22.04214963119073 22.04214963119073 0.0 84.45444915254238 0.0 99.41737288135593 3.06 32.20338983050847 65.01588983050848 22.04214963119073 94.9417372881356 0.0 33.6179903216624 409.65082930471317 91.34004237288136
2405 G Y OPB Opus Bank Financial Money Center Banks USA 1060000000.0 0.0 1.09 30.27 36.86 1.09 24.91 27.065677966101692 5.19 23.490466101694913 1.37 65.49258474576271 64.98940677966102 1.09 55.32309322033898 0.0 33.589524622829494 269.9507534363888 35.40783898305085
2406 G Y OPHT Ophthotech Corporation Healthcare Biotechnology USA 1570000000.0 0.0 0.0 -21.39 45.27 -6861000 0.43700636942675164 0.43700636942675164 0.0 84.48093220338984 18.61 8.209745762711865 13.68 3.9989406779661016 64.96292372881356 0.43700636942675164 46.84851694915254 0.0 33.56105892399658 242.06211824603054 25.0
2407 G Y OPK Opko Health, Inc. Healthcare Biotechnology USA 6480000000.0 41.81 0.0 -18.42 12.0 -30343000 0.46825617283950616 0.46825617283950616 0.0 84.50741525423729 55.02 6.091101694915254 6.63 11.255296610169491 14.83050847457627 0.46825617283950616 47.27224576271186 0.0 33.53259322516367 197.48916102177384 12.870762711864407
2408 G Y OPWR OPOWER, Inc. Technology Application Software USA 440580000.0 0.0 0.0 -38.51 8.56 -125247000 28.42775432384584 28.42775432384584 0.0 84.53389830508475 3.2 37.6853813559322 4.95 17.478813559322035 64.7510593220339 28.42775432384584 96.68961864406779 0.0 33.50412752633078 334.6428987127714 64.19491525423729
2409 G Y OPY Oppenheimer Holdings Inc. Financial Investment Brokerage - Regional USA 258690000.0 0.0 2.34 -5.49 18.8 0 -0.0 2.34 20.43 36.33474576271186 0.26 94.91525423728814 0.49 89.98940677966102 64.72457627118644 2.34 65.59851694915254 0.0 33.475661827497866 385.03816182749785 85.01059322033898
2410 G Y ORA Ormat Technologies Inc. Utilities Electric Utilities USA 1750000000.0 27.99 0.67 14.89 35.81 -148140000 8.465142857142856 9.135142857142856 35.81 16.340042372881356 3.19 37.76483050847458 1.95 50.47669491525424 23.914194915254235 9.135142857142856 85.91101694915254 0.0 33.447196128664956 247.85397578968193 26.986228813559322
2411 G Y ORAN Orange Technology Telecom Services - Foreign France 40730000000.0 0.0 5.9 -12.63 15.26 0 -0.0 5.9 38.15 15.148305084745765 0.91 75.5031779661017 1.31 67.5052966101695 64.48622881355932 5.9 80.42902542372882 0.0 33.41873042983205 336.4907643281372 64.80402542372882
2412 G Y ORBC ORBCOMM, Inc. Technology Diversified Communication Services USA 406500000.0 0.0 0.0 1.05 5.77 -78474000 19.304797047970478 19.304797047970478 0.0 84.58686440677965 2.91 40.96927966101695 1.38 65.33368644067797 64.30084745762711 19.304797047970478 93.90889830508475 0.0 33.39026473099915 382.4898410021856 84.0572033898305
2413 G Y ORBK Orbotech Ltd. Technology Diversified Electronics Israel 715530000.0 9.55 0.0 3.82 16.84 0 -0.0 0.0 15.89 50.47669491525424 0.97 73.72881355932203 1.34 66.71080508474576 48.728813559322035 0.0 27.489406779661017 0.0 33.36179903216624 300.4963329304713 49.496822033898304
2414 G Y ORC Orchid Island Capital, Inc. Financial REIT - Residential USA 203200000.0 0.0 18.98 -31.94 8.85 -179493000 88.33316929133859 107.3131692913386 8.35 68.29978813559322 8.33 14.30084745762712 0.62 88.40042372881356 64.11546610169492 107.3131692913386 99.84110169491525 0.0 33.33333333333333 368.29096045197736 76.53601694915254
2415 G Y ORCL Oracle Corporation Technology Application Software USA 162820000000.0 15.23 1.6 -13.93 37.55 6285000000 -3.860090897924088 -2.260090897924088 16.99 46.34533898305085 4.26 29.44915254237288 3.36 28.945974576271187 39.751059322033896 -2.260090897924088 12.897245762711865 0.0 33.30486763450043 190.6936388209411 11.096398305084746
2416 G Y OREX Orexigen Therapeutics, Inc. Healthcare Drug Manufacturers - Other USA 383690000.0 10.54 0.0 -49.34 3.06 -6250000 1.6289191795459876 1.6289191795459876 0.0 84.61334745762711 6.05 19.491525423728813 0.0 99.3114406779661 46.875 1.6289191795459876 60.063559322033896 0.0 33.27640193566752 343.63127481702344 67.29343220338984
2417 G Y ORI Old Republic International Corporation Financial Property & Casualty Insurance USA 4150000000.0000005 0.0 4.66 8.4 15.88 -5600000 0.13493975903614458 4.7949397590361444 12.81 59.40148305084746 0.75 80.24364406779661 1.05 76.35063559322035 63.82415254237288 4.7949397590361444 77.54237288135593 0.0 33.24793623683461 390.6102243724278 86.28177966101694
2418 G Y ORIG Ocean Rig UDW Inc. Basic Materials Oil & Gas Drilling & Exploration Cyprus 471410000.0 0.0 25.94 -62.42 2.93 0 -0.0 25.94 1.27 72.64300847457628 0.25 95.20656779661016 0.13 92.13453389830508 63.63877118644068 25.94 96.21292372881356 0.0 33.21947053800171 453.05527562274744 97.45762711864407
2419 G Y ORIT Oritani Financial Corp. Financial Regional - Northeast Banks USA 686840000.0 343.42 4.48 10.55 15.61 25186000 -3.666938442723196 0.8130615572768045 16.26 49.17902542372881 5.24 23.252118644067796 1.28 68.3792372881356 1.350635593220339 0.8130615572768045 51.58898305084746 0.0 33.191004839168805 226.9410048391688 20.471398305084744
2420 G Y ORLY O'Reilly Automotive Inc. Services Auto Parts Stores USA 23670000000.0 29.16 0.0 14.22 238.17 1070895000 -4.5242712294043095 -4.5242712294043095 29.15 21.74258474576271 3.12 38.47987288135593 12.16 4.713983050847458 22.934322033898304 -4.5242712294043095 7.46822033898305 0.0 33.162539140335895 128.50152219118337 2.0127118644067794
2421 G Y ORN Orion Marine Group, Inc Industrial Goods Heavy Construction USA 200830000.0 0.0 0.0 -26.45 7.37 2980000 -1.4838420554698002 -1.4838420554698002 33.5 17.690677966101696 0.53 86.83792372881356 0.87 82.57415254237289 63.47987288135594 -1.4838420554698002 15.598516949152541 0.0 33.134073441502984 299.3152175092996 48.96716101694915
2422 G Y OSIR Osiris Therapeutics, Inc. Healthcare Biotechnology USA 606490000.0 126.35 0.0 5.51 17.61 -984000 0.1622450493825125 0.1622450493825125 146.75 2.56885593220339 7.47 15.492584745762711 6.83 10.778601694915254 3.972457627118644 0.1622450493825125 41.684322033898304 0.0 33.10560774267009 107.60242977656839 0.847457627118644
2423 G Y OSIS OSI Systems, Inc. Industrial Goods Industrial Electrical Equipment USA 1410000000.0 0.0 0.0 -1.19 71.12 20154000 -1.4293617021276597 -1.4293617021276597 22.44 31.514830508474578 1.47 61.20233050847458 2.51 40.04237288135593 63.42690677966102 -1.4293617021276597 15.96927966101695 0.0 33.07714204383718 245.23286238282023 25.820974576271187
2424 G Y OSK Oshkosh Corporation Consumer Goods Trucks & Other Vehicles USA 2960000000.0 0.0 1.8 -20.03 37.75 330800000 -11.175675675675675 -9.375675675675675 11.87 61.54661016949152 0.48 88.6917372881356 1.48 62.55296610169492 63.13559322033898 -9.375675675675675 2.2510593220338984 0.0 33.04867634500427 311.22664244669915 53.94597457627118
2425 G Y OSTK Overstock.com Inc. Services Catalog & Mail Order Houses USA 506550000.0 30.33 0.0 -9.08 20.82 1929000 -0.38081137103938406 -0.38081137103938406 69.4 6.461864406779661 0.31 93.40572033898306 3.8 25.02648305084746 21.927966101694913 -0.38081137103938406 21.0010593220339 0.0 33.020210646171364 200.84330386651035 13.559322033898304
2426 G Y OSUR OraSure Technologies, Inc. Healthcare Medical Instruments & Supplies USA 305610000.0 24.85 0.0 -30.46 5.41 -154000 0.050391021236216096 0.050391021236216096 541.0 0.6355932203389831 2.68 43.14088983050847 1.91 51.3771186440678 26.53601694915254 0.050391021236216096 39.03601694915254 0.0 32.99174494733846 193.7173805405588 11.83792372881356
2427 G Y OTEX Open Text Corporation Technology Application Software Canada 5410000000.0 15.09 1.82 -25.62 43.87 -5114000 0.0945286506469501 1.91452865064695 22.97 30.402542372881356 2.92 40.83686440677966 2.93 33.79237288135593 39.96292372881356 1.91452865064695 62.26165254237288 50 257.2563559322034 30.24364406779661
2428 G Y OTIC Otonomy, Inc. Healthcare Biotechnology USA 562170000.0 0.0 0.0 -33.36 23.23 -234721000 41.75267267908284 41.75267267908284 0.0 84.63983050847457 0.0 98.9406779661017 2.64 37.92372881355932 62.791313559322035 41.75267267908284 98.30508474576271 0.0 32.96327924850555 415.5639148417259 92.5052966101695
2429 G Y OTTR Otter Tail Corporation Utilities Diversified Utilities USA 1000000000.0 0.0 4.61 -15.68 26.7 -22740000 2.274 6.884 18.8 40.22775423728814 1.4 62.605932203389834 1.7 56.329449152542374 62.579449152542374 6.884 82.4947033898305 0.0 32.93481354967264 337.17210168526583 64.96292372881356
2430 G Y OUT Outfront Media Inc. Services Marketing Services USA 3140000000.0 0.0 5.95 -21.93 22.84 -514600000 16.388535031847134 22.338535031847133 9.28 66.73728813559322 2.15 49.62923728813559 2.29 43.88241525423729 62.3146186440678 22.338535031847133 95.02118644067797 0.0 32.90634785083974 350.4910936135516 69.9417372881356
2431 G Y OUTR Outerwall Inc. Services Specialty Retail, Other USA 1110000000.0 4.18 1.95 -6.46 61.39 133342000 -12.012792792792792 -10.062792792792793 20.95 35.11652542372881 0.48 88.61228813559322 45.14 0.9533898305084746 53.654661016949156 -10.062792792792793 2.065677966101695 0.0 32.87788215200683 213.2804245248882 16.340042372881356
2432 G Y OVAS OvaScience, Inc. Healthcare Biotechnology USA 562100000.0 0.0 0.0 -56.82 20.62 -124136000 22.08432663227184 22.08432663227184 0.0 84.66631355932203 12491.14 0.07944915254237289 3.58 27.11864406779661 61.970338983050844 22.08432663227184 94.96822033898306 0.0 32.84941645317392 301.65238255486884 50.079449152542374
2433 G Y OVTI OmniVision Technologies, Inc. Technology Semiconductor - Integrated Circuits USA 1430000000.0 22.45 0.0 -6.09 24.04 -13352000 0.9337062937062938 0.9337062937062938 15.22 52.51588983050848 1.04 71.82203389830508 1.2 71.34533898305084 29.44915254237288 0.9337062937062938 53.230932203389834 0.0 32.82095075434102 311.18429821196816 53.89300847457628
2434 G Y OWW Orbitz Worldwide, Inc. Services General Entertainment USA 1290000000.0 22.01 0.0 -0.86 11.49 -2464000 0.1910077519379845 0.1910077519379845 0.0 84.6927966101695 1.39 62.73834745762712 26.11 1.9332627118644068 29.89936440677966 0.1910077519379845 42.21398305084746 0.0 32.792485055508116 254.27023929279625 29.21080508474576
2435 G Y OXFD Oxford Immunotec Global PLC Healthcare Diagnostic Substances United Kingdom 291540000.0 0.0 0.0 -7.97 12.94 -53777000 18.445839335940178 18.445839335940178 0.0 84.71927966101694 5.45 22.351694915254235 2.81 35.16949152542373 61.493644067796616 18.445839335940178 93.53813559322035 0.0 32.764019356675206 330.03626511938705 61.83792372881356
2436 G Y OXLC Oxford Lane Capital Corp. Financial Closed-End Fund - Debt USA 214980000.0 0.0 19.95 -21.68 12.03 19.95 54.68 9.057203389830509 4.61 27.092161016949152 0.87 82.22987288135593 61.20233050847458 19.95 94.17372881355932 0.0 32.735553657842296 306.49085026801174 51.9332627118644
2437 G Y OXM Oxford Industries Inc. Consumer Goods Textile - Apparel Clothing USA 1370000000.0 77.2 1.21 53.11 82.42 -1025000 0.07481751824817519 1.2848175182481751 26.08 25.45021186440678 1.37 63.32097457627118 4.43 20.20656779661017 7.176906779661017 1.2848175182481751 56.99152542372882 0.0 32.70708795900939 205.85327439968736 14.592161016949154
2438 G Y OXY Occidental Petroleum Corporation Basic Materials Independent Oil & Gas USA 52910000000.0 0.0 4.33 -11.56 69.26 -4783000000 9.03987903987904 13.36987903987904 0.0 84.7457627118644 3.89 31.85911016949153 1.59 59.24258474576271 60.72563559322034 13.36987903987904 90.36016949152543 0.0 32.67862226017649 359.6118849720409 73.4375
2439 G Y OZM Och-Ziff Capital Management Group LLC Financial Asset Management USA 1820000000.0 0.0 5.45 -14.36 10.27 -675899000 37.137307692307694 42.5873076923077 14.88 53.76059322033898 1.1 70.18008474576271 0.0 99.6292372881356 60.51377118644068 42.5873076923077 98.35805084745762 0.0 32.65015656134358 415.09189384947916 92.42584745762711
2440 G Y OZRK Bank of the Ozarks, Inc. Financial Regional - Southeast Banks USA 3530000000.0 165.92 1.38 14.72 40.71 -1803000 0.051076487252124644 1.4310764872521244 22.37 31.70021186440678 9.92 12.420550847457628 2.92 33.871822033898304 3.125 1.4310764872521244 58.23622881355932 0.0 32.621690862510675 171.97550442183268 7.2298728813559325
2441 G Y P Pandora Media, Inc. Services Broadcasting - Radio USA 3790000000.0 239.82 0.0 19.8 17.85 -14425000 0.38060686015831136 0.38060686015831136 0.0 84.79872881355932 3.7 33.47457627118644 6.38 11.970338983050848 2.2510593220338984 0.38060686015831136 45.84216101694915 0.0 32.59322516367777 210.93008957045745 15.572033898305085
2442 G Y PAA Plains All American Pipeline, L.P. Basic Materials Oil & Gas Pipelines USA 13050000000.0 0.0 8.47 -33.69 32.82 -1535000000 11.762452107279692 20.23245210727969 22.33 31.885593220338983 0.39 91.10169491525424 1.57 60.03707627118644 60.407838983050844 20.23245210727969 94.27966101694916 50 387.7118644067797 85.80508474576271
2443 G Y PAAS Pan American Silver Corp. Basic Materials Silver Canada 1090000000.0 0.0 2.8 -25.87 7.14 -643000 0.058990825688073394 2.8589908256880734 0.0 84.82521186440678 1.57 58.95127118644068 0.72 86.78495762711864 60.35487288135594 2.8589908256880734 68.98834745762711 0.0 32.56475946484486 392.46942048179403 86.73199152542372
2444 G Y PAC Grupo Aeroportuario del Pacifico S.A.B. de CV Services Air Services, Other Mexico 4250000000.0 23.79 2.99 13.98 74.7 0 -0.0 2.99 24.17 28.283898305084747 10.11 12.208686440677965 3.52 27.67478813559322 27.9396186440678 2.99 69.9417372881356 0.0 32.53629376601195 198.58502257957127 13.109110169491526
2445 G Y PACB Pacific Biosciences of California, Inc. Healthcare Biotechnology USA 344910000.0 0.0 0.0 -33.04 4.6 -23071000 6.688991331071874 6.688991331071874 0.0 84.85169491525424 4.31 29.07838983050847 10.22 6.25 59.375 6.688991331071874 82.07097457627118 0.0 32.50782806717905 294.13388738921293 46.34533898305085
2446 G Y PACD Pacific Drilling S.A. Basic Materials Oil & Gas Drilling & Exploration Luxembourg 369000000.0 0.0 0.0 -53.41 1.71 0 -0.0 0.0 1.71 72.5635593220339 0.32 93.00847457627118 0.14 92.10805084745762 59.34851694915254 0.0 27.01271186440678 0.0 32.479362368346145 376.52067592766815 81.80614406779661
2447 G Y PACW PacWest Bancorp Financial Regional - Pacific Banks USA 4390000000.0 11.74 4.65 -3.62 43.01 0 -0.0 4.65 15.2 52.595338983050844 5.2 23.4375 1.23 70.3125 45.021186440677965 4.65 77.17161016949152 0.0 32.450896669513234 300.98903226273353 49.73516949152542
2448 G Y PAG Penske Automotive Group, Inc. Services Auto Dealerships USA 4420000000.0 23.98 1.96 3.56 49.06 22000000 -0.4977375565610859 1.462262443438914 13.44 57.78601694915254 0.24 95.28601694915254 2.53 39.67161016949153 27.51588983050847 1.462262443438914 58.55402542372882 0.0 32.42243097068033 311.23599029271423 53.972457627118644
2449 G Y PAGP Plains GP Holdings, L.P. Basic Materials Oil & Gas Pipelines USA 11220000000.0 0.0 4.92 -32.3 18.51 -1503000000 13.39572192513369 18.31572192513369 34.28 17.31991525423729 0.34 92.42584745762711 2.3 43.80296610169492 58.686440677966104 18.31572192513369 93.3792372881356 0.0 32.39396527184743 338.00837205150845 65.41313559322035
2450 G Y PAH Platform Specialty Products Corporation Basic Materials Specialty Chemicals USA 3970000000.0 0.0 0.0 -24.34 18.81 -1341100000 33.7808564231738 33.7808564231738 0.0 84.90466101694916 2.36 46.39830508474576 1.79 53.89300847457628 58.63347457627118 33.7808564231738 97.51059322033898 0.0 32.36549957301452 373.7055419458959 80.85275423728814
2451 G Y PAHC Phibro Animal Health Corporation Healthcare Specialized Health Services USA 1360000000.0 0.0 1.14 1.58 35.0 -115045000 8.459191176470588 9.599191176470589 38.04 15.201271186440678 1.82 54.131355932203384 59.32 0.715042372881356 58.55402542372882 9.599191176470589 86.57309322033898 0.0 32.33703387418161 247.51182200977485 26.88029661016949
2452 G Y PAM Pampa Energia SA Utilities Electric Utilities Argentina 1200000000.0 0.0 0.0 24.15 15.68 0 -0.0 0.0 4.27 71.42478813559322 1.64 57.75953389830508 1.96 50.317796610169495 58.527542372881356 0.0 26.986228813559322 0.0 32.308568175348704 297.32445800585714 48.04025423728814
2453 G Y PANW Palo Alto Networks, Inc. Technology Networking & Communication Devices USA 13300000000.0 71.43 0.0 15.04 158.99 -127906000 0.9616992481203007 0.9616992481203007 0.0 84.93114406779661 16.17 8.792372881355933 28.8 1.6684322033898307 7.891949152542373 0.9616992481203007 53.73411016949152 0.0 32.2801024765158 189.29811095109204 10.805084745762713
2454 G Y PARR Par Petroleum Corporation Basic Materials Oil & Gas Refining & Marketing USA 719930000.0 7.27 0.0 3.19 19.4 -104541000 14.520995096745517 14.520995096745517 0.0 84.95762711864407 0.27 94.57097457627118 2.36 42.45233050847458 51.244703389830505 14.520995096745517 91.3135593220339 0.0 32.25163677768289 396.7908316929371 87.84427966101694
2455 G Y PATK Patrick Industries Inc. Industrial Goods Lumber, Wood Production USA 565160000.0 11.56 0.0 -5.46 36.58 15879000 -2.8096468256776843 -2.8096468256776843 16.04 49.8146186440678 0.68 82.68008474576271 4.61 19.253177966101696 45.391949152542374 -2.8096468256776843 11.28177966101695 0.0 32.22317107884999 240.6447812483415 24.602754237288135
2456 G Y PAY VeriFone Systems, Inc. Consumer Goods Business Equipment USA 3470000000.0 29.87 0.0 -16.45 30.32 -34473000 0.9934582132564842 0.9934582132564842 104.55 3.9459745762711864 1.78 54.71398305084746 3.72 25.8739406779661 22.32521186440678 0.9934582132564842 54.26377118644068 0.0 32.19470538001708 193.3175867359493 11.70550847457627
2457 G Y PAYC Paycom Software, Inc. Technology Application Software USA 2240000000.0 76.78 0.0 15.25 37.93 1000 -4.464285714285714e-05 -4.464285714285714e-05 122.35 3.204449152542373 12.13 10.59322033898305 25.12 1.986228813559322 7.25635593220339 -4.464285714285714e-05 24.814618644067796 0.0 32.16623968118417 80.02111256254011 0.1059322033898305
2458 G Y PAYX Paychex, Inc. Services Staffing & Outsourcing Services USA 16500000000.0 68.59 3.68 -6.19 45.69 182400000 -1.1054545454545455 2.5745454545454547 24.7 27.489406779661017 6.02 19.65042372881356 9.27 7.176906779661017 8.26271186440678 2.5745454545454547 67.21398305084746 0.0 32.13777398235126 161.9312061857411 5.746822033898305
2459 G Y PB Prosperity Bancshares Inc. Financial Regional - Southwest Banks USA 3520000000.0 13.24 2.17 -1.98 50.2 -1357000 0.038551136363636364 2.2085511363636363 11.67 62.04978813559322 4.91 25.1853813559322 1.05 76.43008474576271 42.92902542372881 2.2085511363636363 64.59216101694916 0.0 32.10930828351836 303.2957489614845 50.58262711864406
2460 G Y PBA Pembina Pipeline Corporation Basic Materials Oil & Gas Pipelines Canada 9030000000.0 0.0 5.32 -15.8 26.33 0 -0.0 5.32 41.79 13.26800847457627 2.34 46.53072033898305 2.15 46.583686440677965 58.501059322033896 5.32 78.9989406779661 0.0 32.080842584685456 275.96325783892274 38.32097457627119
2461 G Y PBCT People's United Financial Inc. Financial Savings & Loans USA 4890000000.0 86.68 4.25 7.34 15.77 -18400000 0.37627811860940696 4.626278118609407 19.23 39.19491525423729 4.69 26.64194915254237 1.01 77.67478813559322 6.117584745762712 4.626278118609407 77.09216101694916 0.0 32.052376885852546 258.7737751909373 30.95868644067797
2462 G Y PBF PBF Energy Inc. Basic Materials Oil & Gas Refining & Marketing USA 2820000000.0 0.0 3.86 -0.01 31.05 146809000 -5.205992907801418 -1.3459929078014183 56.45 8.659957627118645 0.17 96.71610169491525 1.87 52.19809322033898 58.47457627118644 -1.3459929078014183 16.366525423728813 0.0 32.02391118701964 264.43916542430776 33.47457627118644
2463 G Y PBFX PBF Logistics LP Basic Materials Oil & Gas Pipelines USA 705140000.0 0.0 7.21 -15.59 20.54 -29132000 4.13137816603795 11.34137816603795 10.81 63.93008474576271 6.56 17.664194915254235 0.0 99.70868644067797 57.75953389830508 11.34137816603795 88.32097457627118 0.0 31.995445488186736 359.37892006445793 73.33156779661016
2464 G Y PBH Prestige Brands Holdings, Inc. Services Medical Equipment Wholesale USA 2510000000.0 15.36 0.0 22.44 47.68 -9532000 0.37976095617529876 0.37976095617529876 28.72 22.166313559322035 3.3 36.73199152542373 3.78 25.13241525423729 39.61864406779661 0.37976095617529876 45.78919491525424 0.0 31.96697978935383 201.40553911138772 13.638771186440678
2465 G Y PBI Pitney Bowes Inc. Consumer Goods Business Equipment USA 4059999999.9999995 17.9 3.73 -11.63 20.13 45257000 -1.1147044334975371 2.615295566502463 10.12 65.14830508474576 1.1 69.9947033898305 21.19 2.4364406779661016 35.9375 2.615295566502463 67.63771186440678 0.0 31.93851409052092 273.0931751074701 37.07627118644068
2466 G Y PBPB Potbelly Corporation Services Specialty Eateries USA 326870000.0 0.0 0.0 -25.99 10.82 15825000 -4.8413742466423955 -4.8413742466423955 56.95 8.501059322033898 0.93 75.0 2.05 48.19915254237288 57.46822033898306 -4.8413742466423955 6.91207627118644 0.0 31.91004839168802 227.99055686626428 20.709745762711865
2467 G Y PBR Petroleo Brasileiro S.A. - Petrobras Basic Materials Oil & Gas Drilling & Exploration Brazil 32850000000.0 0.0 9.11 -18.67 5.27 0 -0.0 9.11 0.0 85.01059322033898 0.26 94.70338983050848 0.35 90.88983050847457 57.01800847457628 9.11 85.88453389830508 0.0 31.88158269285511 445.3879386250585 96.58368644067797
2468 G Y PBR-A Petroleo Brasileiro S.A. - Petrobras Basic Materials Oil & Gas Drilling & Exploration Brazil 31040000000.0 0.0 5.04 -27.77 4.76 5.04 0.0 85.03707627118644 0.33 92.77012711864407 0.35 90.9957627118644 56.965042372881356 5.04 78.23093220338984 0.0 31.8531169940222 435.8520576719883 95.55084745762711
2469 G Y PBT Permian Basin Royalty Trust Basic Materials Independent Oil & Gas USA 289910000.0 0.0 9.97 -36.73 6.22 0 -0.0 9.97 9.87 65.65148305084746 9.35 13.109110169491526 311.0 0.211864406779661 56.806144067796616 9.97 86.86440677966102 0.0 31.824651295189298 254.4676597697656 29.29025423728814
2470 G Y PBY Pep Boys - Manny, Moe & Jack Services Auto Parts Stores USA 585030000.0 0.0 0.0 24.11 10.86 -2601000 0.44459258499564125 0.44459258499564125 0.0 85.0635593220339 0.28 94.4385593220339 1.09 74.81461864406779 56.70021186440678 0.44459258499564125 46.90148305084746 0.0 31.79618559635639 389.7146177997462 86.09639830508475
2471 G Y PBYI Puma Biotechnology, Inc. Healthcare Biotechnology USA 2910000000.0 0.0 0.0 -56.97 90.1 -233200000 8.013745704467354 8.013745704467354 0.0 85.09004237288136 0.0 99.4968220338983 10.54 5.905720338983051 56.51483050847458 8.013745704467354 84.32203389830508 0.0 31.767719897523484 363.0971690500658 74.41737288135593
2472 G Y PCAR PACCAR Inc. Consumer Goods Trucks & Other Vehicles USA 20740000000.0 165.56 1.64 -7.91 58.44 14200000 -0.06846673095467695 1.571533269045323 13.07 58.79237288135594 1.04 71.66313559322035 2.88 34.34851694915254 3.1514830508474576 1.571533269045323 59.50741525423729 0.0 31.739254198690574 259.2021779275041 31.11758474576271
2473 G Y PCBK Pacific Continental Corp. Financial Regional - Pacific Banks USA 260940000.0 14.66 3.3 0.15 13.32 1787000 -0.6848317620909021 2.6151682379090975 15.49 51.90677966101694 3.95 31.514830508474578 1.23 70.07415254237289 40.78389830508475 2.6151682379090975 67.61122881355932 0.0 31.710788499857674 293.60167833036616 46.10699152542373
2474 G Y PCCC PC Connection, Inc. Services Computers Wholesale USA 550910000.0 51.97 0.0 -15.89 20.86 -1547000 0.280808117478354 0.280808117478354 12.49 60.19597457627118 0.22 95.76271186440678 1.46 63.003177966101696 11.59957627118644 0.280808117478354 43.85593220338983 0.0 31.682322801024764 306.09969568238074 51.61546610169492
2475 G Y PCG PG&E Corporation Utilities Electric Utilities USA 25970000000.0 0.0 3.43 -2.21 53.08 -465000000 1.7905275317674239 5.220527531767424 18.43 41.65783898305085 1.5 60.59322033898306 1.59 59.269067796610166 56.4353813559322 5.220527531767424 78.8135593220339 0.0 31.653857102191857 328.422924898802 61.33474576271186
2476 G Y PCH Potlatch Corporation Industrial Goods Lumber, Wood Production USA 1400000000.0 0.0 4.35 -12.5 34.52 -270000 0.019285714285714288 4.369285714285714 23.64 29.13135593220339 2.4 45.86864406779661 6.86 10.725635593220339 56.11758474576271 4.369285714285714 76.50953389830508 0.0 31.625391403358954 249.97814564064709 27.72775423728814
2477 G Y PCL Plum Creek Timber Co. Inc. Industrial Goods Lumber, Wood Production USA 7120000000.0 79.15 4.32 -4.02 40.77 99000000 -1.3904494382022472 2.929550561797753 37.4 15.51906779661017 4.71 26.509533898305083 4.66 18.98834745762712 6.859110169491525 2.929550561797753 69.65042372881356 0.0 31.596925704526047 169.1234087553735 6.80614406779661
2478 G Y PCLN The Priceline Group Inc. Services Business Services USA 61700000000.0 22.0 0.0 0.77 1216.92 1620105000 -2.625777957860616 -2.625777957860616 27.13 24.179025423728813 7.01 16.60487288135593 7.34 9.82521186440678 29.92584745762712 -2.625777957860616 11.83792372881356 0.0 31.56846000569314 123.94134136162535 1.641949152542373
2479 G Y PCN PIMCO Corporate & Income Strategy Fund Financial Closed-End Fund - Debt USA 502190000.0 0.0 10.38 -11.05 13.0 0 -0.0 10.38 10.4 64.77754237288136 15.31 9.057203389830509 0.86 82.62711864406779 56.01165254237288 10.38 87.26165254237289 0.0 31.53999430686023 331.2751637983857 62.579449152542374
2480 G Y PCO Pendrell Corporation Services Business Services USA 374300000.0 0.0 0.0 21.74 1.4 249000 -0.06652417846647074 -0.06652417846647074 0.0 85.11652542372882 12.95 10.010593220338983 1.33 67.13453389830508 55.79978813559322 -0.06652417846647074 23.834745762711865 0.0 31.511528608027326 273.40771504870526 37.3146186440678
2481 G Y PCP Precision Castparts Corp. Industrial Goods Metal Fabrication USA 31740000000.0 26.87 0.05 7.89 230.8 1571000000 -4.949590422180214 -4.899590422180214 22.45 31.46186440677966 3.21 37.579449152542374 2.84 34.74576271186441 24.54978813559322 -4.899590422180214 6.726694915254237 0.0 31.48306290919442 166.5466222312283 6.488347457627118
2482 G Y PCRX Pacira Pharmaceuticals, Inc. Healthcare Drugs - Generic USA 2200000000.0 0.0 0.0 -49.21 59.95 -13287000 0.6039545454545454 0.6039545454545454 545.0 0.6091101694915254 9.5 12.84427966101695 11.21 5.402542372881356 55.746822033898304 0.6039545454545454 49.20550847457627 0.0 31.454597210361513 155.2628599222259 4.634533898305085
2483 G Y PCTY Paylocity Holding Corporation Technology Application Software USA 1560000000.0 0.0 0.0 1.22 30.77 -1217000 0.07801282051282052 0.07801282051282052 0.0 85.14300847457628 10.22 12.129237288135593 14.51 3.6016949152542375 55.64088983050848 0.07801282051282052 39.59216101694915 0.0 31.42613151152861 227.53312303695236 20.55084745762712
2484 G Y PCYG Park City Group Inc. Technology Business Software & Services USA 218340000.0 272.93 0.0 -6.98 12.13 -1105000 0.5060914170559677 0.5060914170559677 0.0 85.16949152542372 16.54 8.686440677966102 17.33 3.0190677966101696 1.8538135593220337 0.5060914170559677 47.80190677966102 0.0 31.397665812695703 177.92838615167875 8.315677966101696
2485 G Y PDCE PDC Energy, Inc. Basic Materials Independent Oil & Gas USA 1980000000.0 0.0 0.0 -5.79 49.47 -197459000 9.972676767676768 9.972676767676768 16.06 49.73516949152542 2.4 45.89512711864407 1.5 61.626059322033896 55.45550847457628 9.972676767676768 86.89088983050848 50 349.6027542372882 69.67690677966102
2486 G Y PDCO Patterson Companies, Inc. Services Medical Equipment Wholesale USA 5080000000.0 43.03 1.79 0.74 49.12 40239000 -0.7921062992125985 0.9978937007874016 21.93 32.78601694915254 1.16 68.32627118644068 3.21 30.5614406779661 14.40677966101695 0.9978937007874016 54.29025423728814 50 250.3707627118644 27.88665254237288
2487 G Y PDFS PDF Solutions Inc. Technology Technical & System Software USA 401260000.0 18.84 0.0 -28.75 12.69 -1505000 0.3750685341175298 0.3750685341175298 25.9 25.6885593220339 4.07 30.746822033898308 2.29 43.829449152542374 34.24258474576271 0.3750685341175298 45.603813559322035 0.0 31.369200113862796 211.4804289274221 15.625
2488 G Y PDLI PDL BioPharma, Inc. Healthcare Biotechnology USA 907920000.0 4.44 10.85 -21.24 5.53 0 -0.0 10.85 2.96 72.1927966101695 1.59 58.79237288135594 1.72 55.746822033898304 53.46927966101694 10.85 87.84427966101694 0.0 31.340734415029893 359.3862852624875 73.35805084745762
2489 G Y PDM Piedmont Office Realty Trust Inc. Financial REIT - Office USA 2710000000.0 0.0 4.7 -3.04 17.88 40357000 -1.4891881918819188 3.2108118081180814 81.27 5.429025423728814 4.6 27.2510593220339 1.22 70.73622881355932 55.376059322033896 3.2108118081180814 71.23940677966102 0.0 31.312268716196982 261.34404837721394 31.85911016949153
2490 G Y PDS Precision Drilling Corporation Basic Materials Oil & Gas Equipment & Services Canada 1220000000.0 0.0 5.05 -28.8 4.16 0 -0.0 5.05 0.0 85.19597457627118 0.79 79.26377118644068 0.66 87.8707627118644 55.402542372881356 5.05 78.36334745762711 0.0 31.283803017364075 417.38020132244884 92.84957627118644
2491 G Y PDVW Pacific DataVision, Inc. Technology Application Software USA 449650000.0 0.0 0.0 -41.65 31.51 -1387000 0.3084621372178361 0.3084621372178361 0.0 85.2489406779661 140.51 5.217161016949152 1.54 60.646186440677965 55.50847457627118 0.3084621372178361 44.38559322033898 0.0 31.25533731853117 282.2616932507346 41.07521186440678
2492 G Y PE Parsley Energy, Inc. Basic Materials Independent Oil & Gas USA 2069999999.9999998 0.0 0.0 -8.91 14.72 -1091757000 52.74188405797102 52.74188405797102 58.88 8.15677966101695 7.04 16.52542372881356 1.83 53.17796610169492 55.534957627118644 52.74188405797102 98.91419491525424 0.0 31.226871619698265 263.53619365359657 32.86546610169492
2493 G Y PEB Pebblebrook Hotel Trust Financial REIT - Hotel/Motel USA 2790000000.0 0.0 3.2 -20.86 38.8 -237738000 8.521075268817205 11.721075268817206 50.39 10.116525423728813 4.06 30.79978813559322 1.58 59.53389830508474 55.61440677966102 11.721075268817206 88.90360169491525 0.0 31.19840592086536 276.1666262598484 38.42690677966102
2494 G Y PEBO Peoples Bancorp Inc. Financial Regional - Midwest Banks USA 404210000.0 28.87 2.73 -6.74 21.98 -39462000 9.76274708691027 12.49274708691027 26.17 25.344279661016948 4.25 29.5021186440678 0.95 79.71398305084746 23.22563559322034 12.49274708691027 89.64512711864407 0.0 31.169940222032448 278.6010842898291 39.51271186440678
2495 G Y PEG Public Service Enterprise Group Inc. Utilities Diversified Utilities USA 21270000000.0 0.0 3.71 0.58 42.04 0 -0.0 3.71 11.55 62.44703389830508 1.96 52.19809322033898 1.67 57.123940677966104 55.66737288135594 3.71 73.70233050847457 0.0 31.14147452319955 332.2802457096402 63.16207627118644
2496 G Y PEGA Pegasystems Inc. Technology Business Software & Services USA 1910000000.0 47.63 0.48 11.45 25.02 19942000 -1.0440837696335077 -0.5640837696335077 64.15 7.176906779661017 3.08 38.771186440677965 6.32 12.235169491525424 12.84427966101695 -0.5640837696335077 19.835805084745765 0.0 31.113008824366638 121.97635628199376 1.5889830508474576
2497 G Y PEGI Pattern Energy Group Inc. Utilities Diversified Utilities USA 1660000000.0 0.0 6.53 -19.74 22.21 -392835000 23.664759036144577 30.19475903614458 0.0 85.27542372881356 5.52 22.00741525423729 1.98 49.89406779661017 55.720338983050844 30.19475903614458 97.08686440677965 0.0 31.08454312553373 341.06865329502523 66.3135593220339
2498 G Y PEI Pennsylvania Real Estate Investment Trust Financial REIT - Retail USA 1460000000.0 0.0 3.98 -10.01 21.12 3347000 -0.22924657534246573 3.7507534246575345 0.0 85.30190677966102 3.49 34.95762711864407 1.98 49.86758474576271 55.77330508474576 3.7507534246575345 73.91419491525424 0.0 31.056077426700824 330.87069607076864 62.34110169491526
2499 G Y PEIX Pacific Ethanol, Inc. Basic Materials Oil & Gas Refining & Marketing USA 295510000.0 10.09 0.0 -25.19 6.95 -25804000 8.732022604987986 8.732022604987986 14.48 54.74046610169492 0.31 93.27330508474576 0.8 84.48093220338984 47.82838983050847 8.732022604987986 85.38135593220339 0.0 31.02761172786792 396.7320608804103 87.8177966101695
2500 G Y PENN Penn National Gaming Inc. Services Resorts & Casinos USA 1420000000.0 278.15 0.0 6.76 17.69 -9283000 0.6537323943661971 0.6537323943661971 0.0 85.32838983050848 0.53 86.91737288135593 2.36 42.53177966101695 1.8008474576271187 0.6537323943661971 49.94703389830508 0.0 30.999146029035014 297.52456975784855 48.09322033898305
2501 G Y PEO Adams Natural Resources Fund, Inc. Financial Closed-End Fund - Equity USA 520960000.00000006 0.0 0.84 -21.98 19.02 0 -0.0 0.84 0.0 85.35487288135593 27.13 7.388771186440677 0.72 86.70550847457628 55.82627118644068 0.84 51.98622881355932 0.0 30.970680330202104 318.232332872575 56.72669491525424
2502 G Y PEP Pepsico, Inc. Consumer Goods Beverages - Soft Drinks USA 141390000000.0 36.5 2.92 -1.85 96.25 4328000000 -3.061036848433411 -0.14103684843341124 22.23 32.123940677966104 2.17 49.311440677966104 8.69 7.7065677966101696 17.42584745762712 -0.14103684843341124 23.093220338983052 0.0 30.942214631369204 160.60323158052176 5.508474576271186
2503 G Y PER SandRidge Permian Trust Basic Materials Independent Oil & Gas USA 226320000.0 0.0 39.21 -27.36 4.31 0 -0.0 39.21 1.95 72.51059322033898 1.81 54.26377118644068 0.59 88.82415254237289 55.85275423728814 39.21 98.1197033898305 0.0 30.913748932536294 400.48472350880746 89.14194915254238
2504 G Y PERY Perry Ellis International Inc. Consumer Goods Textile - Apparel Clothing USA 389630000.0 8.51 0.0 7.77 24.96 8255000 -2.118676693273105 -2.118676693273105 0.0 85.38135593220339 0.43 89.98940677966102 1.17 72.11334745762711 49.89406779661017 -2.118676693273105 13.29449152542373 0.0 30.885283233703387 341.5579527252288 66.55190677966102
2505 G Y PETS PetMed Express, Inc. Healthcare Drug Delivery USA 332400000.0 24.81 4.4 8.65 16.35 0 -0.0 4.4 18.17 42.58474576271186 1.45 61.70550847457628 4.21 21.74258474576271 26.5625 4.4 76.53601694915254 0.0 30.85681753487048 259.98817346707386 31.32944915254237
2506 G Y PETX Aratana Therapeutics, Inc. Healthcare Biotechnology USA 608480000.0 0.0 0.0 1.99 17.4 -44794000 7.3616224033657645 7.3616224033657645 0.0 85.40783898305084 869.25 0.5031779661016949 3.61 26.721398305084747 56.03813559322034 7.3616224033657645 83.23622881355932 0.0 30.828351836037577 282.7351314970545 41.28707627118644
2507 G Y PF Pinnacle Foods Inc. Consumer Goods Food - Major Diversified USA 5240000000.0 18.33 2.09 27.68 44.96 30962000 -0.5908778625954199 1.49912213740458 20.44 36.28177966101695 2.0 51.483050847457626 2.99 32.91843220338983 35.01059322033898 1.49912213740458 58.97775423728814 0.0 30.79988613720467 245.4714963066962 26.059322033898308
2508 G Y PFBC Preferred Bank Financial Regional - Pacific Banks USA 396890000.0 0.0 1.6 9.94 30.09 1.6 16.01 49.89406779661017 4.76 26.00635593220339 1.65 57.57415254237288 56.09110169491526 1.6 59.79872881355932 0.0 30.77142043837176 280.1358272180328 40.22775423728814
2509 G Y PFE Pfizer Inc. Healthcare Drug Manufacturers - Major USA 206850000000.0 32.33 3.34 -0.9 33.54 7080000000 -3.422770123277737 -0.08277012327773736 23.79 28.972457627118644 4.29 29.23728813559322 3.09 31.80614406779661 20.471398305084744 -0.08277012327773736 23.596398305084744 0.0 30.74295473953886 164.82664118021682 6.117584745762712
2510 G Y PFG Principal Financial Group Inc. Financial Life Insurance USA 15900000000.0 4.8 2.82 6.58 53.93 815400000 -5.128301886792453 -2.3083018867924534 13.79 56.83262711864406 1.4 62.65889830508474 1.64 57.733050847457626 53.17796610169492 -2.3083018867924534 12.764830508474576 0.0 30.71448904070595 273.8818619220619 37.63241525423729
2511 G Y PFIS Peoples Financial Services Corp. Financial Regional - Northeast Banks USA 268120000.0 34.82 3.49 -12.12 35.56 6000 -0.0022378039683723706 3.487762196031628 14.06 55.932203389830505 4.24 29.6875 1.07 75.92690677966102 18.51165254237288 3.487762196031628 72.7489406779661 0.0 30.686023341873042 283.4932267317036 41.71080508474576
2512 G Y PFLT PennantPark Floating Rate Capital Ltd. Financial Asset Management USA 338130000.0 21.27 9.01 -5.11 12.65 0 -0.0 9.01 13.9 56.51483050847458 10.98 11.49364406779661 0.88 81.99152542372882 30.93220338983051 9.01 85.72563559322035 0.0 30.657557643040136 297.315396626091 48.01377118644068
2513 G Y PFNX Pfenex Inc. Healthcare Biotechnology USA 476940000.0 15.39 0.0 54.23 20.62 -50639000 10.617478089487149 10.617478089487149 0.0 85.48728813559322 52.41 6.25 5.37 15.757415254237289 39.51271186440678 10.617478089487149 87.65889830508475 0.0 30.629091944207232 265.29540550352925 33.89830508474576
2514 G Y PFPT Proofpoint, Inc. Technology Application Software USA 2250000000.0 123.03 0.0 -0.64 56.26 -18645000 0.8286666666666667 0.8286666666666667 0.0 85.54025423728814 9.88 12.447033898305085 24.15 2.0921610169491527 4.051906779661017 0.8286666666666667 51.80084745762712 0.0 30.600626245374325 186.53282963520482 10.116525423728813
2515 G Y PFS Provident Financial Services, Inc. Financial Savings & Loans USA 1270000000.0 25.23 3.31 6.96 19.36 -9000 0.0007086614173228346 3.3107086614173227 14.89 53.73411016949152 4.36 28.8135593220339 1.04 76.82733050847457 26.059322033898308 3.3107086614173227 71.66313559322035 0.0 30.572160546541415 287.66961817366 43.40572033898305
2516 G Y PFSI PennyMac Financial Services, Inc. Financial Mortgage Investment USA 391780000.0 0.0 0.0 0.33 17.98 0 -0.0 0.0 33.3 17.929025423728813 0.61 84.50741525423729 1.62 58.26271186440678 56.25 0.0 26.19173728813559 0.0 30.543694847708515 273.684584678217 37.47351694915254
2517 G Y PFSW PFSweb Inc. Services Business Services USA 224110000.0 23.84 0.0 14.77 12.43 -2032000 0.9066976038552497 0.9066976038552497 0.0 85.5667372881356 0.85 77.4364406779661 5.52 15.06885593220339 27.80720338983051 0.9066976038552497 52.9396186440678 0.0 30.515229148875605 289.334085081079 44.465042372881356
2518 G Y PG The Procter & Gamble Company Consumer Goods Personal Products USA 194870000000.0 54.36 3.69 -14.5 71.84 1778000000 -0.912403140555242 2.777596859444758 23.63 29.157838983050848 2.55 44.57097457627119 3.18 30.905720338983052 11.122881355932202 2.777596859444758 68.45868644067797 0.0 30.486763450042698 214.70286514495797 16.763771186440678
2519 G Y PGC Peapack-Gladstone Financial Corp. Financial Regional - Northeast Banks USA 324270000.0 12.42 0.96 6.07 20.8 -56501000 17.424060196749622 18.384060196749623 15.76 50.97987288135594 3.76 33.02436440677966 1.22 70.76271186440678 43.9353813559322 18.384060196749623 93.48516949152543 0.0 30.45829775120979 322.6457977512098 58.659957627118644
2520 G Y PGEM Ply Gem Holdings, Inc Industrial Goods General Building Materials USA 951860000.0 38.23 0.0 0.36 14.0 -687000 0.07217447944025382 0.07217447944025382 0.0 85.6197033898305 0.54 86.38771186440678 0.0 99.94703389830508 16.39300847457627 0.07217447944025382 39.53919491525424 0.0 30.429832052376888 358.31648459474974 73.04025423728814
2521 G Y PGH Pengrowth Energy Corporation Basic Materials Oil & Gas Drilling & Exploration Canada 594700000.0 0.0 16.51 -64.89 1.09 0 -0.0 16.51 0.0 85.67266949152543 0.48 88.63877118644068 0.28 91.57838983050848 56.40889830508474 16.51 92.53177966101694 0.0 30.401366353543978 445.2318748281202 96.5572033898305
2522 G Y PGI Premiere Global Services, Inc. Technology Diversified Communication Services USA 497120000.0 17.08 0.0 10.97 10.62 23443000 -4.715762793691664 -4.715762793691664 39.33 14.539194915254235 0.88 76.69491525423729 1.9 51.5625 37.34110169491525 -4.715762793691664 7.25635593220339 0.0 30.37290065471107 217.7669684513212 17.717161016949152
2523 G Y PGND Press Ganey Holdings, Inc. Healthcare Long-Term Care Facilities USA 1590000000.0 45.18 0.0 0.0 30.15 0.0 0.0 85.69915254237289 5.28 22.934322033898304 2.61 38.347457627118644 13.61228813559322 0.0 26.032838983050848 0.0 30.344434955878167 216.97049427791208 17.42584745762712
2524 G Y PGNX Progenics Pharmaceuticals, Inc. Healthcare Biotechnology USA 531039999.99999994 49.17 0.0 20.76 7.62 -120000 0.022597167821633023 0.022597167821633023 127.0 3.0985169491525424 12.26 10.513771186440678 5.05 17.028601694915256 12.235169491525424 0.022597167821633023 38.26800847457627 0.0 30.31596925704526 111.46003705365544 0.9798728813559322
2525 G Y PGR Progressive Corp. Financial Property & Casualty Insurance USA 17550000000.0 11.01 2.3 12.8 29.96 239500000 -1.3646723646723646 0.9353276353276352 13.37 58.02436440677966 0.87 76.77436440677965 2.38 42.16101694915254 46.26588983050847 0.9353276353276352 53.3103813559322 0.0 30.287503558212354 306.82352050736483 52.118644067796616
2526 G Y PGRE Paramount Group, Inc. Financial Property Management USA 3720000000.0 0.0 2.17 -5.35 17.54 2.17 67.46 6.673728813559323 7.48 15.466101694915254 0.96 79.3167372881356 56.48834745762712 2.17 64.40677966101694 0.0 30.259037859379447 252.61073277463368 28.52224576271186
2527 G Y PGTI PGT, Inc. Industrial Goods General Building Materials USA 613080000.0 175.17 0.0 49.7 12.62 -2459000 0.4010895804788935 0.4010895804788935 34.11 17.42584745762712 1.71 56.27648305084746 6.37 12.023305084745763 2.8866525423728815 0.4010895804788935 46.34533898305085 0.0 30.230572160546544 165.1881992791906 6.25
2528 G Y PH Parker-Hannifin Corporation Industrial Goods Industrial Equipment & Components USA 14700000000.0 19.7 2.38 -13.46 106.01 1394365000 -9.48547619047619 -7.10547619047619 15.25 52.436440677966104 1.16 68.35275423728814 2.88 34.375 32.91843220338983 -7.10547619047619 3.6546610169491527 0.0 30.202106461713633 221.9393945973069 18.96186440677966
2529 G Y PHG Koninklijke Philips N.V Consumer Goods Electronic Equipment Netherlands 24620000000.0 0.0 3.45 -9.96 25.79 0 -0.0 3.45 135.74 2.860169491525424 0.97 73.54343220338984 1.84 52.91313559322034 56.567796610169495 3.45 72.51059322033898 0.0 30.173640762880726 288.5687678815248 43.829449152542374
2530 G Y PHH PHH Corporation Financial Credit Services USA 961740000.0 0.0 0.0 -33.96 16.08 190000000 -19.755859171917567 -19.755859171917567 0.0 85.72563559322035 1.03 71.92796610169492 0.55 89.27436440677965 56.59427966101694 -19.755859171917567 0.4502118644067797 0.0 30.145175064047823 334.1176326911664 64.00953389830508
2531 G Y PHI Philippine Long Distance Telephone Company Technology Telecom Services - Foreign Philippines 12200000000.0 0.0 5.05 -18.48 56.48 0 -0.0 5.05 17.27 45.57733050847458 3.31 36.67902542372881 4.56 19.51800847457627 56.6207627118644 5.05 78.33686440677965 0.0 30.116709365214916 266.8487008906386 34.454449152542374
2532 G Y PHII PHI Inc. Services Air Services, Other USA 373610000.0 16.1 0.0 -27.63 24.81 2314000 -0.6193624367656112 -0.6193624367656112 9.4 66.44597457627118 0.45 89.35381355932203 0.63 88.29449152542372 38.66525423728814 -0.6193624367656112 19.6239406779661 0.0 30.08824366638201 332.47171824265325 63.29449152542372
2533 G Y PHIIK PHI Inc. Services Air Services, Other USA 301550000.0 0.0 0.0 -27.22 23.8 0.0 9.05 67.16101694915254 0.36 91.71080508474576 0.6 88.63877118644068 56.64724576271186 0.0 25.715042372881356 0.0 30.0597779675491 359.93265932348135 73.49046610169492
2534 G Y PHM PulteGroup, Inc. Industrial Goods Residential Construction USA 7380000000.0 0.0 1.53 -6.56 20.93 454314000 -6.156016260162602 -4.626016260162602 14.84 53.972457627118644 1.27 65.70444915254238 1.64 57.78601694915254 56.72669491525424 -4.626016260162602 7.335805084745763 0.0 30.0313122687162 271.5567359975298 36.33474576271186
2535 G Y PHX Panhandle Oil and Gas Inc. Basic Materials Independent Oil & Gas USA 254550000.0 16.64 1.04 -25.58 15.39 243000 -0.09546258102533883 0.9445374189746611 13.5 57.65360169491526 3.65 33.95127118644068 2.01 49.126059322033896 37.97669491525424 0.9445374189746611 53.442796610169495 0.0 30.00284656988329 262.1532702986969 32.38877118644068
2536 G Y PICO PICO Holdings Inc. Conglomerates Conglomerates USA 298800000.0 0.0 0.0 -19.78 12.98 -902000 0.30187416331994643 0.30187416331994643 0.0 85.75211864406779 1.08 70.52436440677965 0.83 83.84533898305084 56.753177966101696 0.30187416331994643 44.22669491525424 0.0 29.974380871050382 371.0760757863046 77.46292372881356
2537 G Y PII Polaris Industries Inc. Consumer Goods Recreational Vehicles USA 8510000000.0 52.34 1.65 -16.79 128.58 192154000 -2.257978848413631 -0.607978848413631 18.85 39.96292372881356 1.8 54.396186440677965 9.64 6.726694915254237 11.440677966101696 -0.607978848413631 19.72987288135593 0.0 29.94591517221748 162.20227110442084 5.826271186440677
2538 G Y PIM Putnam Master Intermediate Income Trust Financial Closed-End Fund - Debt USA 259100000.00000003 0.0 6.8 -2.26 4.56 0 -0.0 6.8 0.0 85.83156779661016 13.22 9.772245762711865 0.85 83.3156779661017 56.779661016949156 6.8 82.3093220338983 0.0 29.917449473384572 347.92592404965575 69.0677966101695
2539 G Y PINC Premier, Inc. Technology Healthcare Information Services USA 5230000000.0 19.52 0.0 1.2 36.3 -979000 0.018718929254302106 0.018718929254302106 0.0 85.85805084745762 5.36 22.66949152542373 0.0 99.57627118644068 33.18326271186441 0.018718929254302106 38.10911016949153 0.0 29.888983774551665 309.28517021522964 53.125
2540 G Y PIR Pier 1 Imports, Inc. Services Specialty Retail, Other USA 916500000.0 0.0 2.7 -11.68 10.37 80579000 -8.79203491543917 -6.092034915439171 14.01 56.0646186440678 0.49 88.5593220338983 2.83 34.95762711864407 56.88559322033898 -6.092034915439171 4.872881355932203 0.0 29.860518075718762 271.20056044860013 36.04343220338983
2541 G Y PJC Piper Jaffray Companies Financial Investment Brokerage - Regional USA 624540000.0 0.0 0.0 -24.4 41.36 87423000 -13.997982515131135 -13.997982515131135 10.94 63.66525423728814 0.94 74.47033898305084 0.76 85.83156779661016 56.91207627118644 -13.997982515131135 1.1917372881355932 0.0 29.832052376885855 311.903026953157 54.23728813559322
2542 G Y PKD Parker Drilling Co. Basic Materials Oil & Gas Equipment & Services USA 332510000.0 4.49 0.0 -19.16 2.7 0 -0.0 0.0 33.75 17.50529661016949 0.38 91.44597457627118 0.51 89.67161016949152 53.416313559322035 0.0 25.45021186440678 0.0 29.803586678052945 307.2929934577139 52.251059322033896
2543 G Y PKE Park Electrochemical Corp. Technology Semiconductor Equipment & Materials USA 356010000.0 0.0 2.29 -17.45 17.46 10516000 -2.953849610965984 -0.6638496109659839 21.82 32.94491525423729 2.36 46.47775423728814 2.04 48.358050847457626 56.99152542372882 -0.6638496109659839 19.33262711864407 0.0 29.775120979220038 233.87999386057598 22.351694915254235
2544 G Y PKG Packaging Corporation of America Consumer Goods Packaging & Containers USA 6830000000.0 63.5 3.15 -15.72 69.92 43300000 -0.6339677891654466 2.5160322108345534 16.85 46.92796610169492 1.17 68.11440677966102 4.25 21.42478813559322 9.004237288135593 2.5160322108345534 66.79025423728814 0.0 29.746655280387134 242.00830782276003 24.920550847457626
2545 G Y PKI PerkinElmer Inc. Healthcare Medical Laboratories & Research USA 5410000000.0 26.48 0.59 2.31 47.71 12978000 -0.23988909426987062 0.3501109057301294 33.13 18.034957627118644 2.41 45.65677966101695 2.54 39.51271186440678 24.841101694915256 0.3501109057301294 45.233050847457626 0.0 29.718189581554228 202.99679127646948 14.088983050847459
2546 G Y PKO Pimco Income Opportunity Fund C Financial Closed-End Fund - Debt USA 337950000.0 7.8 10.09 -11.13 22.59 0 -0.0 10.09 14.03 56.03813559322034 6.98 16.684322033898304 0.86 82.89194915254238 50.66207627118644 10.09 86.97033898305084 0.0 29.68972388272132 322.9365459166196 58.76588983050848
2547 G Y PKOH Park-Ohio Holdings Corp. Services Industrial Equipment Wholesale USA 473250000.0 0.0 1.33 -32.37 37.5 5500000 -1.162176439513999 0.167823560486001 10.05 65.33368644067797 0.32 93.19385593220339 2.26 44.54449152542373 57.07097457627118 0.167823560486001 41.84322033898305 0.0 29.661258183888418 331.64748699744774 62.817796610169495
2548 G Y PKX POSCO Basic Materials Steel & Iron South Korea 13260000000.0 0.0 5.04 -40.02 36.89 0 -0.0 5.04 23.5 29.343220338983052 0.24 95.41843220338984 0.33 91.04872881355932 57.097457627118644 5.04 78.25741525423729 0.0 29.63279248505551 380.79804672234366 83.79237288135593
2549 G Y PKY Parkway Properties Inc. Financial REIT - Office USA 1860000000.0 0.0 4.49 -5.29 16.69 -214887000 11.553064516129032 16.043064516129032 33.38 17.77012711864407 3.81 32.54766949152542 1.35 66.04872881355932 57.17690677966102 16.043064516129032 92.1875 0.0 29.6043267862226 295.3352589896124 46.98093220338983
2550 G Y PLAB Photronics Inc. Technology Semiconductor Equipment & Materials USA 601810000.0 0.0 0.0 7.38 9.02 -1605000 0.26669546866951366 0.26669546866951366 21.48 33.60699152542373 1.19 67.82309322033898 0.94 80.24364406779661 57.20338983050848 0.26669546866951366 43.59110169491525 0.0 29.575861087389693 312.0440814263727 54.29025423728814
2551 G Y PLAY Dave & Buster's Entertainment, Inc. Services Restaurants USA 1420000000.0 0.0 0.0 13.84 34.47 -1237000 0.08711267605633802 0.08711267605633802 127.67 3.0190677966101696 1.83 53.998940677966104 4.9 17.74364406779661 57.36228813559322 0.08711267605633802 39.936440677966104 50 222.06038135593224 19.06779661016949
2552 G Y PLCE The Children's Place, Inc. Services Apparel Stores USA 1210000000.0 13.04 1.03 5.1 58.5 89321000 -7.38190082644628 -6.35190082644628 21.43 33.76588983050847 0.69 82.41525423728814 2.15 46.53072033898305 43.22033898305085 -6.35190082644628 4.4491525423728815 0.0 29.54739538855679 239.92875132076017 24.179025423728813
2553 G Y PLCM Polycom, Inc. Technology Communication Equipment USA 1390000000.0 10.41 0.0 -23.76 10.43 110438000 -7.945179856115107 -7.945179856115107 18.63 40.88983050847458 1.04 71.76906779661016 1.37 65.51906779661016 47.13983050847458 -7.945179856115107 3.045550847457627 0.0 29.518929689723883 257.882277147351 30.5614406779661
2554 G Y PLD Prologis, Inc. Financial REIT - Industrial USA 21310000000.0 0.0 3.94 -4.78 40.66 -2803756000 13.156996715157204 17.096996715157204 20.96 35.063559322033896 11.59 10.884533898305085 1.45 63.40042372881356 57.54766949152542 17.096996715157204 92.92902542372882 0.0 29.490463990890976 289.31567585529774 44.438559322033896
2555 G Y PLG Platinum Group Metals Ltd. Basic Materials Industrial Metals & Minerals Canada 215880000.0 0.0 0.0 -44.69 0.28 0 -0.0 0.0 0.0 85.88453389830508 0.0 98.91419491525424 0.5 89.77754237288136 57.57415254237288 0.0 25.10593220338983 0.0 29.461998292058073 386.7183542242614 85.4343220338983
2556 G Y PLKI Popeyes Louisiana Kitchen, Inc. Services Restaurants USA 1260000000.0 0.0 0.0 -11.62 54.97 38600000 -3.0634920634920637 -3.0634920634920637 30.37 20.709745762711865 5.02 24.576271186440678 18.14 2.8072033898305087 57.60063559322034 -3.0634920634920637 10.59322033898305 0.0 29.433532593225166 145.7206088644116 3.469279661016949
2557 G Y PLL Pall Corporation Industrial Goods Diversified Machinery USA 13520000000.0 40.62 0.96 23.33 126.55 292444000 -2.1630473372781065 -1.2030473372781065 35.55 16.4989406779661 4.74 26.19173728813559 8.3 8.315677966101696 15.360169491525424 -1.2030473372781065 16.86970338983051 0.0 29.405066894392256 112.64129570795157 1.0858050847457628
2558 G Y PLM Polymet Mining Corp. Basic Materials Industrial Metals & Minerals Canada 249300000.0 0.0 0.0 -16.04 0.89 0 -0.0 0.0 0.0 85.91101694915254 0.0 99.25847457627118 1.31 67.74364406779661 57.65360169491526 0.0 24.97351694915254 0.0 29.37660119555935 364.9168554328475 75.13241525423729
2559 G Y PLMT Palmetto Bancshares Inc. Financial Regional - Southeast Banks USA 246790000.0 21.46 1.66 14.53 19.25 0 -0.0 1.66 24.68 27.51588983050847 6.19 18.829449152542374 1.79 54.05190677966102 30.64088983050847 1.66 60.16949152542372 0.0 29.348135496726446 220.5557626153705 18.51165254237288
2560 G Y PLNT Planet Fitness, Inc. Services Sporting Activities USA 1600000000.0 23.07 0.0 0.0 16.24 0.0 108.27 3.734110169491525 11.92 10.699152542372882 270.67 0.26483050847457623 28.78707627118644 0.0 24.947033898305087 50 118.4322033898305 1.2711864406779663
2561 G Y PLOW Douglas Dynamics, Inc. Consumer Goods Auto Parts USA 494380000.0 18.94 4.03 2.98 22.11 0 -0.0 4.03 13.4 57.94491525423729 1.45 61.626059322033896 2.76 35.91101694915254 34.11016949152542 4.03 75.45021186440678 0.0 29.31966979789354 294.3620426792495 46.53072033898305
2562 G Y PLT Plantronics, Inc. Technology Processing Systems & Products USA 1890000000.0 15.14 1.12 8.65 53.58 361658000 -19.135343915343917 -18.015343915343916 21.35 33.84533898305085 2.21 48.6228813559322 4.46 19.941737288135595 39.83050847457627 -18.015343915343916 0.6620762711864406 0.0 29.29120409906063 172.19374647194198 7.282838983050848
2563 G Y PLUG Plug Power Inc. Technology Diversified Electronics USA 333200000.0 0.0 0.0 -41.46 1.92 144000 -0.0432172869147659 -0.0432172869147659 0.0 85.9375 4.45 28.33686440677966 2.34 42.79661016949153 57.706567796610166 -0.0432172869147659 24.09957627118644 50 288.87711864406776 44.14724576271186
2564 G Y PLUS ePlus inc. Technology Application Software USA 582020000.0 26.1 0.0 -2.74 77.81 10911000 -1.8746778461221265 -1.8746778461221265 12.57 60.01059322033898 0.51 87.8177966101695 1.95 50.556144067796616 25.158898305084747 -1.8746778461221265 14.247881355932204 0.0 29.26273840022773 267.0540519595498 34.48093220338983
2565 G Y PLXS Plexus Corp. Technology Printed Circuit Boards USA 1240000000.0 23.6 0.0 -9.31 36.83 18156000 -1.4641935483870967 -1.4641935483870967 13.11 58.659957627118644 0.47 88.95656779661016 1.48 62.28813559322034 28.177966101694917 -1.4641935483870967 15.757415254237289 0.0 29.23427270139482 283.07431507427617 41.44597457627119
2566 G Y PM Philip Morris International, Inc. Consumer Goods Cigarettes USA 125450000000.0 306.73 4.94 0.14 80.98 1487000000 -1.1853328019131129 3.7546671980868878 16.94 46.50423728813559 4.4 28.52224576271186 0.0 99.04661016949152 1.6684322033898307 3.7546671980868878 73.9406779661017 0.0 29.20580700256191 278.8880103923924 39.751059322033896
2567 G Y PMC PharMerica Corporation Services Medical Equipment Wholesale USA 1000000000.0 14.59 0.0 38.28 32.98 3000000 -0.3 -0.3 42.83 12.73834745762712 0.5 88.02966101694916 2.04 48.27860169491525 40.86334745762712 -0.3 21.504237288135595 0.0 29.177341303729005 240.59153621898326 24.54978813559322
2568 G Y PMCS PMC-Sierra Inc. Technology Semiconductor - Integrated Circuits USA 1180000000.0 16.04 0.0 -34.86 6.11 52206000 -4.424237288135593 -4.424237288135593 305.5 1.1917372881355932 2.23 48.22563559322034 2.11 47.166313559322035 38.74470338983051 -4.424237288135593 7.786016949152542 0.0 29.1488756048961 172.26328238455713 7.309322033898305
2569 G Y PMT PennyMac Mortgage Investment Trust Financial REIT - Diversified USA 1190000000.0 0.0 15.38 -21.03 15.86 -8126000 0.6828571428571428 16.062857142857144 11.33 62.89724576271186 3.24 37.3146186440678 0.78 85.11652542372882 57.733050847457626 16.062857142857144 92.24046610169492 0.0 29.120409906063195 364.4223166857242 75.0
2570 G Y PN Patriot National, Inc. Financial Insurance Brokers USA 423730000.0 24.35 0.0 16.52 15.87 1039000 -0.24520331343072238 -0.24520331343072238 41.76 13.320974576271185 30.27 7.2298728813559325 5.67 14.61864406779661 27.065677966101692 -0.24520331343072238 21.84851694915254 0.0 29.091944207230284 113.17563064790825 1.1122881355932204
2571 G Y PNC The PNC Financial Services Group, Inc. Financial Money Center Banks USA 47400000000.0 17.61 2.21 1.81 92.28 2223000000 -4.689873417721519 -2.479873417721519 12.64 59.85169491525424 5.1 23.861228813559322 1.07 75.8739406779661 36.57309322033898 -2.479873417721519 12.208686440677965 0.0 29.063478508397385 237.43212257619405 23.41101694915254
2572 G Y PNFP Pinnacle Financial Partners Inc. Financial Regional - Southeast Banks USA 1760000000.0 23.17 0.98 21.26 48.79 -6422000 0.3648863636363636 1.3448863636363635 21.21 34.26906779661017 8.11 14.592161016949154 2.04 48.38453389830508 28.68114406779661 1.3448863636363635 57.521186440677965 0.0 29.035012809564474 212.48310602990347 16.048728813559322
2573 G Y PNK Pinnacle Entertainment Inc. Services Resorts & Casinos USA 2290000000.0 9.85 0.0 45.49 37.74 -9101000 0.3974235807860262 0.3974235807860262 35.6 16.472457627118644 1.01 72.66949152542372 6.73 11.149364406779661 48.22563559322034 0.3974235807860262 46.21292372881356 0.0 29.006547110731567 223.7364199920875 19.54449152542373
2574 G Y PNM PNM Resources, Inc. Utilities Diversified Utilities USA 2160000000.0 0.0 2.94 -4.77 27.17 12294000 -0.5691666666666667 2.370833333333333 18.11 42.74364406779661 1.5 60.434322033898304 1.24 69.86228813559322 57.891949152542374 2.370833333333333 65.9427966101695 0.0 28.97808141189866 325.85308141189864 59.85169491525424
2575 G Y PNNT PennantPark Investment Corporation Financial Asset Management USA 544330000.0 0.0 15.28 -18.52 7.33 -87398000 16.056068928774824 31.33606892877482 0.0 85.96398305084746 3.35 36.30826271186441 0.74 86.17584745762711 57.918432203389834 31.33606892877482 97.29872881355932 0.0 28.949615713065757 392.6148699503539 86.8114406779661
2576 G Y PNR Pentair plc Industrial Goods Industrial Equipment & Components United Kingdom 10270000000.0 24.76 2.24 -13.93 57.03 876500000 -8.53456669912366 -6.29456669912366 17.88 43.53813559322034 1.53 59.95762711864406 2.25 44.83580508474576 26.64194915254237 -6.29456669912366 4.5815677966101696 0.0 28.92115001423285 208.47623475999552 15.095338983050846
2577 G Y PNRA Panera Bread Company Services Specialty Eateries USA 4780000000.0 39.97 0.0 17.32 185.52 204969000 -4.288054393305439 -4.288054393305439 30.51 20.577330508474574 1.83 53.94597457627118 7.26 9.93114406779661 15.704449152542374 -4.288054393305439 8.077330508474576 0.0 28.89268431539994 137.12891312895925 2.6483050847457625
2578 G Y PNW Pinnacle West Capital Corporation Utilities Electric Utilities USA 7010000000.0 0.0 3.76 -2.32 63.27 -14824000 0.21146932952924394 3.971469329529244 18.13 42.690677966101696 2.03 51.13877118644068 1.6 59.13665254237288 57.94491525423729 3.971469329529244 75.05296610169492 0.0 28.86421861656704 314.8282016674145 55.243644067796616
2579 G Y PNY Piedmont Natural Gas Co. Inc. Utilities Gas Utilities USA 3100000000.0 0.0 3.36 5.25 39.28 -26179000 0.8444838709677419 4.204483870967742 21.7 33.18326271186441 2.24 48.01377118644068 2.16 46.42478813559322 57.97139830508474 4.204483870967742 75.84745762711864 0.0 28.83575291773413 290.2764308838358 44.94173728813559
2580 G Y PODD Insulet Corporation Healthcare Medical Instruments & Supplies USA 1630000000.0 0.0 0.0 -10.48 28.7 -12901000 0.7914723926380368 0.7914723926380368 0.0 85.99046610169492 5.74 21.027542372881356 23.15 2.2245762711864407 57.9978813559322 0.7914723926380368 51.16525423728814 0.0 28.807287218901223 247.21300755788428 26.721398305084747
2581 G Y POL PolyOne Corporation Basic Materials Specialty Chemicals USA 2880000000.0 29.39 1.23 -17.93 32.46 156100000 -5.420138888888889 -4.190138888888889 25.76 25.95338983050847 0.8 78.78707627118644 3.61 26.7478813559322 22.722457627118644 -4.190138888888889 8.448093220338983 0.0 28.778821520068316 191.43771982515304 11.308262711864407
2582 G Y POM Pepco Holdings, Inc. Utilities Electric Utilities USA 6850000000.0 0.0 4.0 0.94 27.03 -101000000 1.4744525547445255 5.474452554744525 31.07 20.153601694915256 1.39 63.029661016949156 1.58 59.61334745762712 58.05084745762712 5.474452554744525 79.3697033898305 0.0 28.750355821235413 308.96751683818457 53.045550847457626
2583 G Y POOL Pool Corp. Consumer Goods Sporting Goods USA 2950000000.0 54.32 1.51 0.18 68.83 94855000 -3.215423728813559 -1.7054237288135592 25.78 25.90042372881356 1.29 65.28072033898306 11.53 5.058262711864407 11.149364406779661 -1.7054237288135592 14.777542372881355 0.0 28.721890122402506 150.88820368172455 4.157838983050848
2584 G Y POPE Pope Resources, A Delaware Limited Partnership Industrial Goods Lumber, Wood Production USA 277760000.0 81.69 4.38 2.7 64.0 7358000 -2.649049539170507 1.7309504608294928 44.14 12.076271186440678 3.86 32.17690677966102 4.14 22.060381355932204 6.567796610169492 1.7309504608294928 60.7521186440678 0.0 28.693424423569596 162.3268989998408 5.852754237288135
2585 G Y POR Portland General Electric Company Utilities Electric Utilities USA 3260000000.0 0.0 3.27 -0.25 36.73 -271000000 8.312883435582823 11.582883435582822 17.83 43.75 1.71 56.22351694915254 1.34 66.57838983050848 58.07733050847458 11.582883435582822 88.58580508474576 0.0 28.664958724736696 341.88000109761805 66.63135593220339
2586 G Y POST Post Holdings, Inc. Consumer Goods Food - Major Diversified USA 3870000000.0 21.0 0.0 28.9 63.74 -341400000 8.821705426356589 8.821705426356589 0.0 86.01694915254238 0.88 76.37711864406779 1.41 64.61864406779661 31.302966101694917 8.821705426356589 85.54025423728814 0.0 28.636493025903786 372.4924252292936 79.21080508474576
2587 G Y POT Potash Corporation of Saskatchewan Inc. Basic Materials Agricultural Chemicals Canada 21050000000.0 82.21 6.08 -30.25 25.02 -48000000 0.22802850356294538 6.308028503562945 13.82 56.753177966101696 3.03 39.27436440677966 2.3 43.75 6.514830508474577 6.308028503562945 81.35593220338984 0.0 28.60802732707088 256.25633241181663 29.952330508474578
2588 G Y POWI Power Integrations Inc. Technology Semiconductor - Integrated Circuits USA 1090000000.0 20.43 1.28 -31.73 37.55 69842000 -6.4075229357798165 -5.127522935779816 25.03 26.88029661016949 3.17 37.97669491525424 2.58 38.93008474576271 31.85911016949153 -5.127522935779816 6.25 0.0 28.579561628237972 170.47574806891595 7.044491525423729
2589 G Y POWL Powell Industries, Inc. Industrial Goods Diversified Machinery USA 341990000.0 0.0 3.56 -10.79 29.18 12523000 -3.661802976695225 -0.10180297669522487 62.09 7.521186440677965 0.52 87.47351694915254 1.0 77.93961864406779 58.103813559322035 -0.10180297669522487 23.516949152542374 0.0 28.55109592940507 283.10618067516776 41.472457627118644
2590 G Y POWR PowerSecure International, Inc. Industrial Goods Diversified Machinery USA 263560000.0 0.0 0.0 6.24 11.74 -225000 0.08536955531947185 0.08536955531947185 234.8 1.5095338983050848 0.79 79.13135593220339 1.66 57.22987288135594 58.15677966101694 0.08536955531947185 39.88347457627119 0.0 28.52263023057216 264.43364717972474 33.44809322033898
2591 G Y POZN POZEN Inc. Healthcare Drug Manufacturers - Other USA 276330000.0 106.28 0.0 14.21 8.44 -5316000 1.9237867766800567 1.9237867766800567 0.0 86.04343220338984 10.23 12.076271186440678 7.74 9.242584745762713 4.740466101694915 1.9237867766800567 62.36758474576271 0.0 28.49416453173925 202.9645035147901 14.0625
2592 G Y PPBI Pacific Premier Bancorp Inc. Financial Regional - Pacific Banks USA 423960000.0 27.0 0.0 23.03 19.71 761000 -0.17949806585526937 -0.17949806585526937 19.91 37.6853813559322 4.29 29.184322033898308 1.5 61.89088983050848 24.496822033898304 -0.17949806585526937 22.510593220338983 0.0 28.465698832906348 204.23370730748263 14.380296610169491
2593 G Y PPC Pilgrim's Pride Corporation Consumer Goods Food - Major Diversified USA 5690000000.0 0.0 0.0 -20.59 21.9 -3849000 0.06764499121265379 0.06764499121265379 6.54 69.86228813559322 0.67 83.07733050847457 4.91 17.63771186440678 58.20974576271186 0.06764499121265379 39.45974576271186 0.0 28.43723313407344 296.68405516797174 47.61652542372881
2594 G Y PPG PPG Industries, Inc. Basic Materials Specialty Chemicals USA 26320000000.0 62.21 1.48 -17.24 97.21 922000000 -3.5030395136778116 -2.0230395136778117 24.06 28.469279661016948 1.71 56.11758474576271 5.12 16.63135593220339 9.26906779661017 -2.0230395136778117 13.559322033898304 0.0 28.408767435240534 152.45537760473206 4.316737288135593
2595 G Y PPHM Peregrine Pharmaceuticals, Inc. Healthcare Biotechnology USA 229300000.0 0.0 0.0 -10.94 1.14 -38344000 16.72219799389446 16.72219799389446 0.0 86.06991525423729 8.56 13.95656779661017 3.68 26.11228813559322 58.315677966101696 16.72219799389446 92.77012711864407 0.0 28.38030173640763 305.60487800759404 51.35063559322034
2596 G Y PPL PPL Corporation Utilities Electric Utilities USA 22040000000.0 0.0 4.59 -4.24 32.9 -118000000 0.5353901996370236 5.125390199637024 11.38 62.791313559322035 1.78 54.66101694915254 2.21 45.603813559322035 58.368644067796616 5.125390199637024 78.4957627118644 0.0 28.351836037574724 328.27238688503235 61.28177966101694
2597 G Y PPO Polypore International Inc. Industrial Goods Diversified Machinery USA 2720000000.0 39.55 0.0 1.27 60.46 18833000 -0.6923897058823529 -0.6923897058823529 53.98 9.26906779661017 4.41 28.49576271186441 4.39 20.471398305084744 15.810381355932204 -0.6923897058823529 19.20021186440678 0.0 28.323370338741817 121.57019237264012 1.5625
2598 G Y PPP Primero Mining Corp. Basic Materials Gold Canada 513370000.0 0.0 0.0 -4.24 3.16 0 -0.0 0.0 0.0 86.09639830508475 1.79 54.5021186440678 0.69 87.20868644067797 58.39512711864406 0.0 25.052966101694917 0.0 28.294904639908907 339.5502012500784 65.81038135593221
2599 G Y PPS Post Properties Inc. Financial REIT - Residential USA 3150000000.0 0.0 3.05 0.47 57.71 -500000 0.015873015873015872 3.0658730158730156 16.63 47.77542372881356 8.33 14.353813559322035 2.45 40.99576271186441 58.42161016949152 3.0658730158730156 70.33898305084746 0.0 28.266438941076004 260.152032161415 31.46186440677966
2600 G Y PRA ProAssurance Corporation Financial Property & Casualty Insurance USA 2660000000.0 0.0 2.5 8.64 49.59 226068000 -8.498796992481203 -5.9987969924812035 16.64 47.69597457627119 3.2 37.65889830508475 1.34 66.73728813559322 58.44809322033898 -5.9987969924812035 5.005296610169491 0.0 28.237973242243097 243.78352408970073 25.503177966101692
2601 G Y PRAA PRA Group, Inc. Services Business Services USA 2700000000.0 11.58 0.0 2.09 55.77 110966000 -4.109851851851852 -4.109851851851852 13.31 58.130296610169495 2.77 42.13453389830508 3.0 32.75953389830508 45.3125 -4.109851851851852 8.659957627118645 0.0 28.20950754341019 215.20632957730848 16.843220338983052
2602 G Y PRAH PRA Health Sciences, Inc. Healthcare Medical Laboratories & Research USA 2360000000.0 100.47 0.0 36.96 39.24 -328127000 13.903686440677966 13.903686440677966 981.0 0.3972457627118644 1.54 59.666313559322035 3.38 28.866525423728813 5.111228813559323 13.903686440677966 90.83686440677965 0.0 28.181041844577287 213.059219810679 16.260593220338983
2603 G Y PRE PartnerRe Ltd. Financial Property & Casualty Insurance Bermuda 6610000000.0 9.46 2.03 21.19 138.25 292592000 -4.426505295007564 -2.396505295007564 12.07 61.1228813559322 1.11 69.72987288135593 0.94 80.1906779661017 48.86122881355932 -2.396505295007564 12.5 0.0 28.15257614574438 300.5572371626935 49.57627118644068
2604 G Y PRFT Perficient Inc. Technology Information Technology Services USA 579810000.0 12.39 0.0 -14.43 16.43 7873000 -1.357858608854625 -1.357858608854625 25.28 26.509533898305083 1.26 65.96927966101694 1.68 56.72669491525424 43.98834745762712 -1.357858608854625 16.3135593220339 0.0 28.12411044691147 237.63152570114877 23.4375
2605 G Y PRGO Perrigo Company Public Limited Company Healthcare Drug Related Products Ireland 27340000000.0 27.43 0.27 23.09 186.89 -29300000 0.1071689831748354 0.37716898317483544 205.37 1.8008474576271187 5.94 20.07415254237288 2.56 39.27436440677966 24.33792372881356 0.37716898317483544 45.68326271186441 0.0 28.095644748078563 159.2661955955362 5.296610169491525
2606 G Y PRGS Progress Software Corporation Technology Application Software USA 1400000000.0 12.33 0.0 2.87 27.99 40850000 -2.9178571428571427 -2.9178571428571427 47.44 10.858050847457628 4.03 30.95868644067797 2.69 37.04978813559322 44.14724576271186 -2.9178571428571427 10.911016949152543 0.0 28.06717904924566 161.99196718483887 5.773305084745763
2607 G Y PRI Primerica, Inc. Financial Life Insurance USA 2130000000.0 9.59 1.49 -17.6 42.99 222487000 -10.445399061032864 -8.955399061032864 12.83 59.32203389830508 1.54 59.82521186440678 1.86 52.33050847457628 48.49046610169492 -8.955399061032864 2.3834745762711864 0.0 28.038713350412753 250.39040826566702 27.91313559322034
2608 G Y PRIM Primoris Services Corporation Industrial Goods Heavy Construction USA 910080000.0 0.0 1.25 -16.42 17.61 1223000 -0.13438379043600562 1.1156162095639943 22.01 32.6271186440678 0.46 89.0625 1.99 49.54978813559322 58.845338983050844 1.1156162095639943 55.534957627118644 0.0 28.010247651579846 313.6299510414104 54.74046610169492
2609 G Y PRK Park National Corp. Financial Regional - Midwest Banks USA 1280000000.0 18.88 4.5 -0.29 83.51 2653000 -0.20726562499999998 4.292734375 15.55 51.668432203389834 4.84 25.503177966101692 1.82 53.3103813559322 34.16313559322034 4.292734375 76.16525423728814 0.0 27.981781952746942 268.79216330867916 35.01059322033898
2610 G Y PRLB Proto Labs, Inc. Industrial Goods Machine Tools & Accessories USA 1890000000.0 60.23 0.0 1.56 72.35 -5221000 0.27624338624338624 0.27624338624338624 44.39 11.917372881355933 8.11 14.61864406779661 6.38 11.917372881355933 9.692796610169491 0.27624338624338624 43.72351694915254 0.0 27.953316253914036 119.82301964374454 1.430084745762712
2611 G Y PRO PROS Holdings, Inc. Technology Application Software USA 619560000.0 0.0 0.0 -14.02 20.91 -18604000 3.002776163729098 3.002776163729098 0.0 86.14936440677965 3.33 36.46716101694915 7.86 9.136652542372882 58.92478813559322 3.002776163729098 69.96822033898306 0.0 27.924850555081125 288.57103699575913 43.85593220338983
2612 G Y PRQR ProQR Therapeutics N.V. Healthcare Biotechnology Netherlands 353180000.0 0.0 0.0 -25.71 14.94 0 -0.0 0.0 0.0 86.20233050847457 504.55 0.6885593220338982 2.9 34.21610169491525 59.0042372881356 0.0 25.13241525423729 0.0 27.89638485624822 233.14002892404483 22.060381355932204
2613 G Y PRSC Providence Service Corp. Healthcare Specialized Health Services USA 740550000.0 22.86 0.0 5.41 46.14 -84156000 11.363986226453312 11.363986226453312 44.8 11.811440677966102 0.4 90.70444915254238 3.06 32.123940677966104 28.945974576271187 11.363986226453312 88.3739406779661 0.0 27.867919157415315 279.8276649201272 40.01588983050847
2614 G Y PRTA Prothena Corporation plc Healthcare Biotechnology Ireland 1740000000.0 0.0 0.0 96.67 55.54 -148421000 8.529942528735631 8.529942528735631 0.0 86.22881355932203 396.1 0.8209745762711865 4.33 21.027542372881356 59.03072033898306 8.529942528735631 85.14300847457628 0.0 27.83945345858241 280.09051278061634 40.20127118644068
2615 G Y PRTK Paratek Pharmaceuticals, Inc. Healthcare Biotechnology USA 410900000.0 0.0 0.0 -24.52 23.4 -89777000 21.848868337795082 21.848868337795082 0.0 86.2552966101695 114.14 5.376059322033899 2.72 36.57309322033898 59.057203389830505 21.848868337795082 94.8093220338983 0.0 27.8109877597495 309.88196233602065 53.230932203389834
2616 G Y PRTO Proteon Therapeutics Inc Healthcare Biotechnology USA 227480000.0 0.0 0.0 31.0 13.82 -63957000 28.115438719887464 28.115438719887464 0.0 86.28177966101694 78.44 5.640889830508475 3.08 31.965042372881356 59.083686440677965 28.115438719887464 96.63665254237289 0.0 27.782522060916598 307.3905729083742 52.33050847457628
2617 G Y PRTY Party City Holdco Inc. Services Specialty Retail, Other USA 2100000000.0 250.57 0.0 0.0 17.65 0.0 51.91 9.745762711864407 0.91 75.58262711864407 2.3 43.59110169491525 2.0921610169491527 0.0 25.158898305084747 0.0 27.75405636208369 183.9246072095413 9.613347457627118
2618 G Y PRU Prudential Financial, Inc. Financial Life Insurance USA 36430000000.0 2.24 2.87 1.82 80.77 1397000000 -3.8347515783694752 -0.9647515783694751 15.41 52.092161016949156 0.63 83.89830508474576 0.88 81.96504237288136 54.95233050847458 -0.9647515783694751 17.98199152542373 50 340.8898305084746 66.26059322033898
2619 G Y PRXL PAREXEL International Corporation Healthcare Medical Laboratories & Research USA 3860000000.0 0.0 0.0 8.08 69.98 138285000 -3.5825129533678757 -3.5825129533678757 26.41 24.97351694915254 1.66 57.38877118644068 6.4 11.864406779661017 59.13665254237288 -3.5825129533678757 9.507415254237287 0.0 27.72559066325078 190.59635337511517 11.016949152542372
2620 G Y PSA Public Storage Financial REIT - Industrial USA 36760000000.0 0.0 3.2 7.5 212.51 -55996000 0.15232861806311207 3.352328618063112 37.09 15.73093220338983 15.98 8.898305084745763 7.19 10.116525423728813 59.269067796610166 3.352328618063112 71.875 0.0 27.697124964417874 193.58695547289244 11.784957627118645
2621 G Y PSB PS Business Parks Inc. Financial REIT - Diversified USA 2060000000.0 0.0 3.15 -7.96 76.27 -2611000 0.12674757281553398 3.276747572815534 16.8 47.11334745762712 5.54 21.822033898305087 2.83 34.85169491525424 59.295550847457626 3.276747572815534 71.58368644067797 0.0 27.66865926558497 262.33497282490697 32.44173728813559
2622 G Y PSEC Prospect Capital Corporation Financial Asset Management USA 2600000000.0 0.0 13.79 -12.04 7.25 -228808000 8.800307692307692 22.59030769230769 7.88 68.75 3.36 36.17584745762712 0.7 87.02330508474576 59.480932203389834 22.59030769230769 95.15360169491525 0.0 27.640193566752064 374.22388000743007 81.11758474576271
2623 G Y PSEM Pericom Semiconductor Corp. Technology Semiconductor - Integrated Circuits USA 273260000.0 0.0 1.97 -16.79 12.21 1389000 -0.5083071067847471 1.4616928932152529 23.48 29.422669491525422 2.12 50.0 1.27 68.90889830508475 59.50741525423729 1.4616928932152529 58.501059322033896 0.0 27.611727867919157 293.9517702408005 46.26588983050847
2624 G Y PSG Performance Sports Group Ltd. Services Sporting Goods Stores USA 638390000.0 0.0 0.0 -25.7 14.08 0.0 469.33 0.7415254237288136 1.03 72.00741525423729 2.02 48.80826271186441 59.63983050847458 0.0 25.21186440677966 0.0 27.583262169086254 233.992160474171 22.43114406779661
2625 G Y PSIX Power Solutions International, Inc. Industrial Goods Diversified Machinery USA 319600000.0 0.0 0.0 -40.07 29.73 -65000 0.020337922403003757 0.020337922403003757 18.7 40.625 0.84 77.6218220338983 3.38 28.89300847457627 59.71927966101694 0.020337922403003757 38.16207627118644 0.0 27.554796470253347 272.5759829109313 36.75847457627119
2626 G Y PSMT PriceSmart Inc. Services Discount, Variety Stores USA 2680000000.0 367.53 0.79 9.09 88.9 231000 -0.008619402985074628 0.7813805970149255 30.45 20.683262711864405 0.98 73.41101694915254 4.63 19.20021186440678 1.138771186440678 0.7813805970149255 51.032838983050844 0.0 27.526330771420437 192.99243246633569 11.626059322033898
2627 G Y PSO Pearson plc Services Publishing - Books United Kingdom 14380000000.0 0.0 3.19 -16.44 17.53 0 -0.0 3.19 47.38 10.884533898305085 1.84 53.76059322033898 1.7 56.22351694915254 59.79872881355932 3.19 71.02754237288136 0.0 27.49786507258753 279.19278032682485 39.80402542372881
2628 G Y PSTB Park Sterling Corporation Financial Regional - Southeast Banks USA 324520000.0 22.08 1.66 4.8 7.21 1034000 -0.3186244299272772 1.3413755700727228 22.53 31.27648305084746 3.62 34.03072033898305 1.13 73.46398305084746 29.76694915254237 1.3413755700727228 57.46822033898306 0.0 27.469399373754626 253.47575530595805 28.840042372881356
2629 G Y PSX Phillips 66 Basic Materials Oil & Gas Refining & Marketing USA 40720000000.0 0.0 2.96 -3.22 75.74 1387000000 -3.406188605108055 -0.446188605108055 9.76 65.91631355932203 0.32 92.90254237288136 1.84 52.86016949152542 59.878177966101696 -0.446188605108055 20.577330508474574 0.0 27.44093367492172 319.57546757322683 57.256355932203384
2630 G Y PSXP Phillips 66 Partners LP Basic Materials Oil & Gas Refining & Marketing USA 4700000000.0 0.0 2.84 -22.81 56.31 -410300000 8.729787234042554 11.569787234042554 35.42 16.60487288135593 17.16 8.421610169491526 14.22 3.734110169491525 59.95762711864406 11.569787234042554 88.5593220338983 0.0 27.412467976088813 204.69001034897013 14.433262711864407
2631 G Y PTC PTC Inc. Technology Technical & System Software USA 3930000000.0 18.34 0.0 0.35 34.44 184783000 -4.701857506361323 -4.701857506361323 44.15 12.04978813559322 3.0 39.61864406779661 4.76 18.458686440677965 34.98411016949153 -4.701857506361323 7.282838983050848 0.0 27.38400227725591 139.77807007386608 2.7807203389830506
2632 G Y PTCT PTC Therapeutics, Inc. Healthcare Biotechnology USA 1200000000.0 0.0 0.0 -45.99 35.08 -126834000 10.5695 10.5695 0.0 86.3082627118644 42.04 6.59427966101695 4.74 18.53813559322034 59.98411016949152 10.5695 87.52648305084746 0.0 27.355536578423 286.3068077648637 42.95550847457627
2633 G Y PTEN Patterson-UTI Energy Inc. Basic Materials Oil & Gas Drilling & Exploration USA 2160000000.0 0.0 2.73 -15.85 14.66 -567000 0.02625 2.75625 33.32 17.8760593220339 0.75 80.27012711864407 0.74 86.20233050847457 60.11652542372882 2.75625 68.32627118644068 0.0 27.327070879590092 340.1183844389122 65.96927966101694
2634 G Y PTLA Portola Pharmaceuticals, Inc. Healthcare Biotechnology USA 2380000000.0 0.0 0.0 15.59 45.37 -292041000 12.27063025210084 12.27063025210084 0.0 86.33474576271186 248.4 4.9258474576271185 6.43 11.784957627118645 60.19597457627118 12.27063025210084 89.3802966101695 0.0 27.298605180757185 279.9204272146555 40.121822033898304
2635 G Y PTNR Partner Communications Company Ltd. Technology Wireless Communications Israel 692310000.0 17.35 0.0 6.62 4.19 0 -0.0 0.0 26.19 25.264830508474578 0.62 84.24258474576271 2.33 43.14088983050847 37.02330508474576 0.0 25.37076271186441 0.0 27.270139481924282 242.31251236328018 25.10593220338983
2636 G Y PTR PetroChina Co. Ltd. Basic Materials Major Integrated Oil & Gas China 271540000000.00003 0.0 3.78 -26.73 83.16 0 -0.0 3.78 12.66 59.77224576271186 0.8 78.70762711864407 0.9 81.5677966101695 60.248940677966104 3.78 74.04661016949152 0.0 27.241673783091375 381.58489412207445 83.89830508474576
2637 G Y PTSI P.A.M. Transportation Services, Inc. Services Trucking USA 295940000.0 25.29 0.0 -23.3 41.39 29334000 -9.912144353585187 -9.912144353585187 16.17 49.47033898305085 0.71 81.80614406779661 2.73 36.52012711864407 25.97987288135593 -9.912144353585187 2.11864406779661 0.0 27.21320808425847 223.10833520290254 19.30614406779661
2638 G Y PTX Pernix Therapeutics Holdings, Inc. Healthcare Drug Manufacturers - Other USA 280220000.0 36.39 0.0 -52.09 4.59 -476000 0.169866533438013 0.169866533438013 0.0 86.36122881355932 1.69 56.59427966101694 1.96 50.291313559322035 17.50529661016949 0.169866533438013 41.896186440677965 0.0 27.184742385425565 279.8330474701713 40.04237288135593
2639 G Y PTXP PennTex Midstream Partners, LP Basic Materials Oil & Gas Pipelines USA 726000000.0 0.0 6.06 0.0 18.15 6.06 0.0 86.38771186440678 250.34 4.872881355932203 2.96 33.18326271186441 60.27542372881356 6.06 80.77330508474576 0.0 27.156276686592655 292.6488614323554 45.84216101694915
2640 G Y PUB People's Utah Bancorp Financial Money Center Banks USA 290880000.0 0.0 1.44 0.0 16.65 1.44 16.32 48.80826271186441 4.77 25.926906779661017 1.25 69.30614406779661 60.32838983050848 1.44 58.315677966101696 0.0 27.127810987759748 289.8131923436919 44.65042372881356
2641 G Y PUK Prudential plc Financial Life Insurance United Kingdom 57250000000.0 42.6 1.75 -10.43 43.96 0 -0.0 1.75 14.27 55.402542372881356 0.67 83.1302966101695 2.96 33.20974576271186 14.565677966101696 1.75 60.858050847457626 0.0 27.09934528892684 274.2656588482489 37.76483050847458
2642 G Y PVG Pretium Resources Inc. Basic Materials Industrial Metals & Minerals Canada 740700000.0 0.0 28.11 -3.65 5.55 0 -0.0 28.11 0.0 86.41419491525424 0.0 98.83474576271186 1.1 74.65572033898306 60.381355932203384 28.11 96.61016949152543 0.0 27.070879590093938 443.9670660307719 96.45127118644068
2643 G Y PVH PVH Corp. Consumer Goods Textile - Apparel Clothing USA 9280000000.0 14.7 0.13 1.36 112.28 -200000 0.0021551724137931034 0.1321551724137931 18.08 42.876059322033896 1.14 68.85593220338984 2.09 47.590042372881356 40.704449152542374 0.1321551724137931 41.02224576271186 0.0 27.04241389126103 268.09114270482036 34.77224576271186
2644 G Y PVTB PrivateBancorp, Inc. Financial Regional - Midwest Banks USA 3020000000.0 12.2 0.1 9.63 38.34 -7256000 0.24026490066225165 0.3402649006622517 18.34 41.896186440677965 5.49 22.166313559322035 1.89 51.80084745762712 44.438559322033896 0.3402649006622517 45.04766949152542 0.0 27.01394819242812 232.36352446361457 21.76906779661017
2645 G Y PWE Penn West Petroleum Ltd. Basic Materials Oil & Gas Drilling & Exploration Canada 366610000.0 0.0 4.11 -64.9 0.73 0 -0.0 4.11 0.0 86.4406779661017 0.3 93.69703389830508 0.09 92.21398305084746 60.434322033898304 4.11 75.60911016949152 0.0 26.98548249359522 435.38060961223925 95.49788135593221
2646 G Y PWOD Penns Woods Bancorp Inc. Financial Regional - Mid-Atlantic Banks USA 202250000.0 32.62 4.43 -8.24 42.4 2441000 -1.2069221260815821 3.2230778739184176 14.09 55.85275423728814 4.42 28.389830508474578 1.5 61.652542372881356 20.33898305084746 3.2230778739184176 71.29237288135593 0.0 26.95701679476231 264.4834998456098 33.527542372881356
2647 G Y PWR Quanta Services, Inc. Industrial Goods General Contractors USA 4800000000.0 13.99 0.0 -19.82 23.06 402108000 -8.37725 -8.37725 20.41 36.46716101694915 0.6 84.63983050847457 1.17 72.06038135593221 41.79025423728814 -8.37725 2.701271186440678 0.0 26.928551095929404 264.5874494010141 33.55402542372881
2648 G Y PX Praxair Inc. Basic Materials Chemicals - Major Diversified USA 31110000000.0 124.95 2.63 -14.44 108.61 814000000 -2.616522018643523 0.013477981356476931 21.17 34.42796610169492 2.68 43.08792372881356 6.3 12.288135593220339 3.9989406779661016 0.013477981356476931 37.92372881355932 0.0 26.9000853970965 158.62678031235075 5.111228813559323
2649 G Y PXD Pioneer Natural Resources Co. Basic Materials Independent Oil & Gas USA 17760000000.0 0.0 0.07 -23.83 118.95 -954000000 5.371621621621622 5.441621621621622 31.47 19.888771186440678 4.93 25.10593220338983 2.14 46.66313559322034 60.48728813559322 5.441621621621622 79.29025423728814 0.0 26.871619698263594 258.3070010541958 30.77330508474576
2650 G Y PYPL PayPal Holdings, Inc. Financial Credit Services USA 41740000000.0 19.47 0.0 0.0 34.25 0.0 38.48 14.9364406779661 4.85 25.47669491525424 3.27 29.846398305084747 33.23622881355932 0.0 25.741525423728813 0.0 26.843153999430687 156.0804421350239 4.9258474576271185
2651 G Y PZE Petrobras Argentina SA Basic Materials Major Integrated Oil & Gas Argentina 1790000000.0 26.82 1.17 5.34 6.0 0 -0.0 1.17 24.0 28.60169491525424 0.8 78.91949152542372 0.96 79.55508474576271 24.576271186440678 1.17 55.8792372881356 0.0 26.814688300597776 294.34646796161474 46.45127118644068
2652 G Y PZN Pzena Investment Management, Inc Financial Asset Management USA 639970000.0 13.39 1.24 15.7 9.66 2009000 -0.31392096504523653 0.9260790349547634 18.58 41.04872881355932 5.5 22.11334745762712 8.26 8.395127118644067 42.74364406779661 0.9260790349547634 53.125 0.0 26.786222601764877 194.212070059392 12.102754237288135
2653 G Y PZZA Papa John's International Inc. Services Specialty Eateries USA 2720000000.0 32.16 1.01 6.0 69.04 100919000 -3.710257352941176 -2.7002573529411764 40.14 14.141949152542374 1.65 57.494703389830505 42.62 1.0858050847457628 20.656779661016948 -2.7002573529411764 11.546610169491526 0.0 26.757756902931966 131.6836043605591 2.198093220338983
2654 G Y Q Quintiles Transnational Holdings Inc. Healthcare Medical Laboratories & Research USA 8950000000.0 29.76 0.0 12.23 72.94 439297000 -4.908346368715084 -4.908346368715084 26.52 24.86758474576271 1.6 58.501059322033896 0.0 98.51694915254238 22.484110169491526 -4.908346368715084 6.70021186440678 0.0 26.72929120409906 237.79920645833636 23.46398305084746
2655 G Y QADA QAD Inc. Technology Application Software USA 440200000.0 29.35 1.18 17.86 24.51 -45411000 10.31599273057701 11.49599273057701 30.64 20.52436440677966 1.49 60.72563559322034 3.76 25.423728813559322 22.7489406779661 11.49599273057701 88.47987288135593 0.0 26.700825505266156 244.6033678781475 25.76800847457627
2656 G Y QCOM QUALCOMM Incorporated Technology Communication Equipment USA 90520000000.0 58.32 3.33 -17.75 57.61 9348000000 -10.326999558108705 -6.996999558108705 15.83 50.688559322033896 3.41 35.72563559322034 2.79 35.32838983050847 10.010593220338983 -6.996999558108705 3.7605932203389827 0.0 26.67235980643325 162.18613099287393 5.79978813559322
2657 G Y QCRH QCR Holdings Inc. Financial Regional - Southwest Banks USA 248020000.0 11.17 0.38 20.02 21.18 -64408000 25.968873477945326 26.348873477945325 15.81 50.847457627118644 2.82 41.65783898305085 1.0 78.28389830508475 45.94809322033898 26.348873477945325 96.31885593220339 0.0 26.643894107600342 339.70003817539697 65.83686440677965
2658 G Y QDEL Quidel Corp. Healthcare Diagnostic Substances USA 687370000.0 23.14 0.0 -18.03 20.5 8913000 -1.2966815543302734 -1.2966815543302734 0.0 86.49364406779661 3.43 35.46080508474576 3.08 31.991525423728813 28.70762711864407 -1.2966815543302734 16.60487288135593 0.0 26.615428408767432 225.8739029850386 20.233050847457626
2659 G Y QEP QEP Resources, Inc. Basic Materials Oil & Gas Pipelines USA 2210000000.0 0.0 0.64 -44.41 12.51 102300000 -4.6289592760181 -3.9889592760181 0.0 86.54661016949152 0.79 79.29025423728814 0.56 89.19491525423729 60.59322033898306 -3.9889592760181 8.792372881355933 0.0 26.586962709934532 351.0043355912905 70.15360169491525
2660 G Y QGEN Qiagen NV Services Research Services Netherlands 6110000000.0 25.19 0.0 6.41 26.24 0 -0.0 0.0 59.64 7.997881355932203 4.64 26.906779661016948 2.45 41.07521186440678 26.11228813559322 0.0 25.820974576271187 0.0 26.558497011101622 154.47163260432194 4.555084745762712
2661 G Y QIHU Qihoo 360 Technology Co. Ltd. Technology Information Technology Services China 7210000000.0 33.42 0.0 9.13 55.93 0 -0.0 0.0 32.33 18.829449152542374 4.78 25.79449152542373 5.84 13.930084745762711 19.597457627118644 0.0 25.847457627118644 0.0 26.530031312268715 130.52897199023482 2.1716101694915255
2662 G Y QIWI Qiwi plc Financial Credit Services Cyprus 1270000000.0 0.0 4.23 7.32 23.65 -976000 0.0768503937007874 4.306850393700788 15.98 50.05296610169492 5.67 21.371822033898304 8.3 8.289194915254237 60.646186440677965 4.306850393700788 76.2447033898305 0.0 26.50156561343581 243.10643849479175 25.29131355932203
2663 G Y QLGC QLogic Corp. Technology Semiconductor - Integrated Circuits USA 832580000.0 10.32 0.0 -34.66 9.5 14222000 -1.708184198515458 -1.708184198515458 17.92 43.35275423728814 1.62 58.103813559322035 1.11 74.1260593220339 47.32521186440678 -1.708184198515458 14.7510593220339 0.0 26.473099914602905 264.13199821968766 33.26271186440678
2664 G Y QLIK Qlik Technologies, Inc. Technology Business Software & Services USA 3490000000.0 71.61 0.0 22.8 37.76 -35540000 1.0183381088825214 1.0183381088825214 0.0 86.59957627118644 6.01 19.75635593220339 11.11 5.429025423728814 7.865466101694915 1.0183381088825214 54.66101694915254 0.0 26.444634215769998 200.75607489373613 13.532838983050846
2665 G Y QLTY Quality Distribution Inc. Services Trucking USA 448880000.0 43.16 0.0 50.33 15.98 -409000 0.09111566565674567 0.09111566565674567 42.05 13.135593220338984 0.47 88.90360169491525 0.0 98.0667372881356 14.327330508474576 0.09111566565674567 40.01588983050847 0.0 26.416168516937088 280.86532105930996 40.51906779661017
2666 G Y QLYS Qualys, Inc. Technology Application Software USA 1010000000.0 29.96 0.0 -38.32 29.62 -10133000 1.0032673267326733 1.0032673267326733 31.51 19.72987288135593 6.81 17.05508474576271 5.85 13.877118644067796 22.166313559322035 1.0032673267326733 54.396186440677965 0.0 26.387702818104188 153.6122790892906 4.475635593220339
2667 G Y QNST QuinStreet, Inc. Technology Internet Software & Services USA 231300000.0 462.6 0.0 -18.15 5.14 -2370000 1.0246433203631646 1.0246433203631646 0.0 86.6260593220339 0.82 78.17796610169492 1.69 56.38241525423729 0.9269067796610169 1.0246433203631646 54.71398305084746 0.0 26.359237119271278 303.18656762774583 50.529661016949156
2668 G Y QRVO Qorvo, Inc. Technology Semiconductor - Broad Line USA 7480000000.0 46.69 0.0 -23.15 49.99 45137000 -0.6034358288770053 -0.6034358288770053 23.92 28.840042372881356 3.61 34.083686440677965 1.21 70.97457627118644 13.08262711864407 -0.6034358288770053 19.75635593220339 50 216.7372881355932 17.31991525423729
2669 G Y QSII Quality Systems Inc. Technology Healthcare Information Services USA 761240000.0 346.02 5.55 -26.99 12.62 -662000 0.08696337554516316 5.636963375545163 26.85 24.470338983050848 1.54 59.85169491525424 2.72 36.59957627118644 1.3241525423728813 5.636963375545163 79.81991525423729 0.0 26.33077142043837 228.39644938654007 20.86864406779661
2670 G Y QSR Restaurant Brands International Inc. Services Restaurants Canada 7980000000.0 0.0 1.22 -4.84 39.43 -3700000 0.046365914786967416 1.2663659147869675 0.0 86.65254237288136 2.99 39.777542372881356 11.95 4.872881355932203 60.69915254237288 1.2663659147869675 56.85911016949152 0.0 26.302305721605467 275.1635345351648 38.13559322033898
2671 G Y QTM Quantum Corporation Technology Data Storage Devices USA 274900000.0 0.0 0.0 -37.87 1.05 -3889000 1.4146962531829756 1.4146962531829756 35.0 16.843220338983052 0.51 87.79131355932203 0.0 97.98728813559322 60.7521186440678 1.4146962531829756 58.15677966101694 0.0 26.27384002277256 347.80456036175565 69.01483050847457
2672 G Y QTNT Quotient Limited Healthcare Diagnostic Substances United Kingdom 287810000.0 0.0 0.0 -0.29 16.9 -50658000 17.601195232966194 17.601195232966194 0.0 86.67902542372882 16.64 8.60699152542373 0.0 97.96080508474576 60.831567796610166 17.601195232966194 93.11440677966102 50 397.19279661016947 88.0031779661017
2673 G Y QTS QTS Realty Trust, Inc. Financial REIT - Industrial USA 1710000000.0 0.0 3.07 19.4 41.67 -370074000 21.641754385964912 24.711754385964912 99.21 4.210805084745763 6.91 16.86970338983051 2.44 41.313559322033896 60.858050847457626 24.711754385964912 95.89512711864407 0.0 26.24537432393965 245.3926200866515 25.926906779661017
2674 G Y QTWO Q2 Holdings, Inc. Technology Business Software & Services USA 1030000000.0 0.0 0.0 35.61 27.57 -34880000 3.386407766990291 3.386407766990291 0.0 86.75847457627118 10.99 11.440677966101696 9.64 6.70021186440678 60.88453389830508 3.386407766990291 72.03389830508475 0.0 26.216908625106743 264.0347052352762 33.15677966101695
2675 G Y QUAD Quad/Graphics, Inc. Services Business Services USA 742170000.0 5.43 8.02 -30.93 14.96 -3600000 0.4850640688790978 8.505064068879097 0.0 86.83792372881356 0.15 97.00741525423729 0.7 87.15572033898306 52.7542372881356 8.505064068879097 85.09004237288136 0.0 26.18844292627384 435.0337819093247 95.47139830508475
2676 G Y QUNR Qunar Cayman Islands Limited Services General Entertainment China 4019999999.9999995 0.0 0.0 11.72 31.75 0 -0.0 0.0 0.0 86.89088983050848 12.28 10.48728813559322 0.0 97.85487288135593 60.99046610169492 0.0 25.95338983050847 0.0 26.159977227440933 308.33688400710196 52.7542372881356
2677 G Y QURE uniQure N.V. Healthcare Biotechnology Netherlands 546870000.0 0.0 0.0 20.01 25.19 -369000 0.06747490262768116 0.06747490262768116 0.0 86.91737288135593 103.18 5.455508474576272 12.47 4.555084745762712 61.14936440677966 0.06747490262768116 39.43326271186441 0.0 26.131511528608026 223.64210474894702 19.51800847457627
2678 G Y QVCA Liberty Interactive Corporation Services Catalog & Mail Order Houses USA 18320000000.0 19.06 0.0 -5.59 27.55 684000000 -3.7336244541484715 -3.7336244541484715 23.15 29.97881355932203 2.02 51.29766949152542 3.13 31.514830508474578 33.81885593220339 -3.7336244541484715 9.136652542372882 0.0 26.103045829775123 181.8498678636734 9.004237288135593
2679 G Y R Ryder System, Inc. Services Rental & Leasing Services USA 4320000000.0 0.0 2.02 -13.63 80.99 3371000 -0.07803240740740741 1.9419675925925926 18.37 41.81673728813559 0.66 83.23622881355932 2.24 45.10063559322034 61.33474576271186 1.9419675925925926 62.55296610169492 0.0 26.074580130942216 320.1158936902642 57.57415254237288
2680 G Y RAD Rite Aid Corporation Services Drug Stores USA 8060000000.000001 41.05 0.0 -3.87 7.94 -16591000 0.20584367245657567 0.20584367245657567 3.85 71.74258474576271 0.3 93.80296610169492 52.93 0.847457627118644 15.201271186440678 0.20584367245657567 42.45233050847458 0.0 26.046114432109306 250.09272460160085 27.80720338983051
2681 G Y RAI Reynolds American Inc. Consumer Goods Cigarettes USA 59740000000.0 241.88 3.44 13.89 83.61 -4633000000 7.755272849012387 11.195272849012387 15.87 50.58262711864406 6.76 17.134533898305087 2.59 38.69173728813559 2.2245762711864407 11.195272849012387 88.24152542372882 0.0 26.0176487332764 222.8926487332764 19.279661016949152
2682 G Y RAIL FreightCar America Inc. Services Railroads USA 257329999.99999997 0.0 1.72 -31.45 20.87 -4910000 1.908055803831656 3.628055803831656 15.35 52.17161016949152 0.35 92.00211864406779 1.23 70.15360169491525 61.467161016949156 3.628055803831656 73.30508474576271 0.0 25.989183034443496 375.08875930562994 81.38241525423729
2683 G Y RARE Ultragenyx Pharmaceutical Inc. Healthcare Biotechnology USA 3980000000.0 0.0 0.0 84.72 102.87 -238957000 6.0039447236180905 6.0039447236180905 0.0 86.94385593220339 0.0 98.25211864406779 11.58 5.031779661016949 61.57309322033898 6.0039447236180905 80.64088983050848 0.0 25.96071733561059 358.40245462374617 73.09322033898306
2684 G Y RAS RAIT Financial Trust Financial REIT - Diversified USA 473590000.0 0.0 13.82 -25.77 5.21 -194519000 41.07329124348065 54.89329124348065 0.0 87.02330508474576 1.42 62.3146186440678 0.93 80.40254237288136 61.67902542372882 54.89329124348065 99.07309322033898 0.0 25.932251636777682 416.4248363825404 92.66419491525424
2685 G Y RATE Bankrate, Inc. Technology Internet Information Providers USA 1010000000.0 13.81 0.0 -21.44 9.71 -13594000 1.345940594059406 1.345940594059406 107.89 3.7605932203389827 1.83 53.86652542372882 1.19 71.68961864406779 42.08156779661017 1.345940594059406 57.54766949152542 0.0 25.90378593794478 254.84976051421594 29.5021186440678
2686 G Y RAVN Raven Industries Inc. Industrial Goods Diversified Machinery USA 677750000.0 52.54 2.9 -12.79 17.93 2563000 -0.3781630394688307 2.5218369605311692 25.99 25.58262711864407 1.96 52.277542372881356 2.26 44.438559322033896 11.414194915254237 2.5218369605311692 66.89618644067797 0.0 25.875320239111872 226.48443040860343 20.391949152542374
2687 G Y RAX Rackspace Hosting, Inc. Technology Information Technology Services USA 4250000000.0 36.6 0.0 -39.42 29.83 153100000 -3.6023529411764703 -3.6023529411764703 35.94 16.260593220338983 2.23 48.2521186440678 3.42 28.44279661016949 17.346398305084744 -3.6023529411764703 9.427966101694915 0.0 25.84685454027896 145.5767274216349 3.4427966101694913
2688 G Y RBA Ritchie Bros. Auctioneers Incorporated Services Business Services Canada 3050000000.0 20.45 2.25 9.32 28.48 0 -0.0 2.25 28.2 22.801906779661017 5.95 20.047669491525426 4.28 21.21292372881356 31.80614406779661 2.25 64.80402542372882 0.0 25.818388841446055 186.49105833297148 10.063559322033898
2689 G Y RBC Regal Beloit Corporation Industrial Goods Diversified Machinery USA 3030000000.0 18.68 1.36 -13.06 67.67 32500000 -1.0726072607260726 0.2873927392739275 105.73 3.893008474576271 0.88 76.29766949152543 1.52 61.1228813559322 34.5603813559322 0.2873927392739275 43.98834745762712 0.0 25.78992314261315 245.6522112782064 26.138771186440678
2690 G Y RBCAA Republic Bancorp Inc. Financial Regional - Southeast Banks USA 530630000.0 151.61 3.1 9.25 25.45 -778000 0.14661817085351375 3.246618170853514 16.31 48.88771186440678 3.87 32.123940677966104 0.93 80.53495762711864 3.4163135593220337 3.246618170853514 71.39830508474576 0.0 25.761457443780245 262.1226862573395 32.36228813559322
2691 G Y RBS The Royal Bank of Scotland Group plc Financial Foreign Money Center Banks United Kingdom 58640000000.0 2.53 0.0 -18.76 9.96 0 -0.0 0.0 0.0 87.04978813559322 3.23 37.36758474576271 0.66 87.79131355932203 54.81991525423729 0.0 26.138771186440678 0.0 25.732991744947338 318.9003646263033 56.99152542372882
2692 G Y RBY Rubicon Minerals Corporation Basic Materials Gold Canada 294070000.0 0.0 0.0 -32.43 0.75 0 -0.0 0.0 0.0 87.07627118644068 0.0 98.78177966101694 0.66 87.76483050847457 61.75847457627118 0.0 26.16525423728814 0.0 25.704526046114434 387.2511362156059 85.6197033898305
2693 G Y RCI Rogers Communications Inc. Technology Wireless Communications Canada 18350000000.0 0.0 4.13 -0.04 35.57 0 -0.0 4.13 19.44 38.66525423728814 1.83 53.89300847457628 4.35 20.921610169491526 61.811440677966104 4.13 75.71504237288136 0.0 25.676060347281528 276.6824162794849 38.74470338983051
2694 G Y RCII Rent-A-Center, Inc. Services Rental & Leasing Services USA 1400000000.0 333.46 3.64 -6.24 26.4 -4537000 0.32407142857142857 3.9640714285714287 13.97 56.19703389830508 0.43 90.01588983050848 0.99 78.46927966101694 1.430084745762712 3.9640714285714287 74.94703389830508 0.0 25.647594648448617 326.7069166823469 60.407838983050844
2695 G Y RCL Royal Caribbean Cruises Ltd. Services Resorts & Casinos USA 18850000000.0 0.0 1.4 12.04 85.71 215066000 -1.1409336870026525 0.2590663129973474 22.98 30.3760593220339 2.33 46.84851694915254 2.27 44.20021186440678 61.83792372881356 0.2590663129973474 43.40572033898305 0.0 25.61912894961571 252.28756115300556 28.44279661016949
2696 G Y RCPT Receptos, Inc. Healthcare Biotechnology USA 7320000000.0 0.0 0.0 89.74 231.5 -399616000 5.459234972677596 5.459234972677596 0.0 87.10275423728814 2090.78 0.3442796610169491 13.02 4.316737288135593 61.89088983050848 5.459234972677596 79.3167372881356 0.0 25.590663250782807 258.5620615558676 30.826271186440678
2697 G Y RDC Rowan Companies plc Basic Materials Oil & Gas Drilling & Exploration USA 1980000000.0 0.0 2.52 -32.89 15.89 -253000 0.012777777777777779 2.532777777777778 0.0 87.1292372881356 0.95 74.44385593220339 0.41 90.36016949152543 61.91737288135594 2.532777777777778 67.00211864406779 0.0 25.5621975519499 406.4149517892381 90.57203389830508
2698 G Y RDEN Elizabeth Arden, Inc. Consumer Goods Personal Products USA 309430000.0 10.28 0.0 -36.94 10.38 -43993000 14.2174320524836 14.2174320524836 0.0 87.15572033898306 0.31 93.4322033898305 2.34 42.902542372881356 47.45762711864407 14.2174320524836 91.07521186440678 0.0 25.533731853116993 387.55703693786273 85.72563559322035
2699 G Y RDI Reading International, Inc. Services Movie Production, Theaters USA 304040000.0 17.99 0.0 3.4 13.06 4350000 -1.430732798316011 -1.430732798316011 7.64 69.01483050847457 1.17 68.16737288135593 2.34 42.876059322033896 35.72563559322034 -1.430732798316011 15.942796610169491 0.0 25.50526615428409 257.23196106953833 30.217161016949152
2700 G Y RDN Radian Group Inc. Financial Property & Casualty Insurance USA 3650000000.0 108.94 0.06 10.94 17.49 202200000 -5.53972602739726 -5.479726027397261 3.7 71.84851694915254 3.07 38.8771186440678 1.43 64.0625 4.608050847457627 -5.479726027397261 5.773305084745763 0.0 25.476800455451183 210.64629198087493 15.492584745762711
2701 G Y RDNT RadNet, Inc. Healthcare Medical Laboratories & Research USA 291720000.0 0.0 0.0 -22.64 6.56 -1158000 0.3969559851912793 0.3969559851912793 43.73 12.288135593220339 0.39 90.9427966101695 27.33 1.8802966101694913 62.02330508474576 0.3969559851912793 46.159957627118644 0.0 25.448334756618273 238.74282628204202 23.75529661016949
2702 G Y RDS-A Royal Dutch Shell plc Basic Materials Major Integrated Oil & Gas Netherlands 166680000000.0 0.0 5.57 -17.01 52.44 5.57 12.37 60.381355932203384 0.49 88.16207627118644 0.94 80.08474576271186 62.10275423728814 5.57 79.66101694915254 0.0 25.419869057785366 395.8118182103277 87.5
2703 G Y RDS-B Royal Dutch Shell plc Basic Materials Major Integrated Oil & Gas Netherlands 165990000000.0 0.0 6.55 -20.08 52.53 6.55 12.36 60.407838983050844 0.49 88.1885593220339 0.94 80.0582627118644 62.208686440677965 6.55 81.85911016949152 0.0 25.391403358952463 398.1138609860711 88.40042372881356
2704 G Y RDUS Radius Health, Inc. Healthcare Biotechnology USA 2700000000.0 0.0 0.0 34.14 63.14 -211415000 7.830185185185186 7.830185185185186 0.0 87.1822033898305 0.0 99.33792372881356 12.73 4.4491525423728815 62.26165254237288 7.830185185185186 84.08368644067797 0.0 25.362937660119556 362.6775563041873 74.33792372881356
2705 G Y RDWR Radware Ltd. Technology Information Technology Services Israel 376400000.0 289.54 0.0 -8.69 19.01 0 -0.0 0.0 32.78 18.352754237288135 1.65 57.60063559322034 2.71 36.75847457627119 1.7478813559322033 0.0 26.218220338983052 0.0 25.33447196128665 166.01243806298157 6.382415254237288
2706 G Y RDY Dr. Reddy's Laboratories Ltd. Healthcare Drug Manufacturers - Other India 10960000000.0 0.0 0.5 16.06 62.56 0 -0.0 0.5 30.82 20.391949152542374 4.81 25.60911016949153 6.16 12.711864406779661 62.5 0.5 47.69597457627119 0.0 25.306006262453746 194.2149045675385 12.129237288135593
2707 G Y RE Everest Re Group Ltd. Financial Property & Casualty Insurance Bermuda 7940000000.0 6.38 2.12 2.17 179.64 18042000 -0.22722921914357683 1.8927707808564234 7.08 69.51800847457628 1.32 64.48622881355932 1.02 77.2510593220339 52.03919491525424 1.8927707808564234 62.02330508474576 0.0 25.27754056362084 350.5953371737903 70.04766949152543
2708 G Y RECN Resources Connection Inc. Services Staffing & Outsourcing Services USA 629650000.0 35.98 2.38 -4.84 16.84 17202000 -2.7319939649011356 -0.35199396490113566 23.39 29.60805084745763 1.07 70.76271186440678 1.85 52.51588983050848 17.823093220338983 -0.35199396490113566 21.239406779661017 0.0 25.24907486478793 217.19822740716083 17.531779661016948
2709 G Y REG Regency Centers Corporation Financial REIT - Retail USA 5840000000.0 77.29 3.13 -5.89 61.97 -97321000 1.6664554794520547 4.796455479452055 32.45 18.72351694915254 10.58 11.917372881355933 3.75 25.58262711864407 7.123940677966102 4.796455479452055 77.56885593220339 50 190.91631355932202 11.149364406779661
2710 G Y REGI Renewable Energy Group, Inc. Basic Materials Oil & Gas Refining & Marketing USA 380530000.0 122.75 0.0 1.51 8.76 12183000 -3.2015872598743855 -3.2015872598743855 10.81 63.90360169491526 0.29 94.01483050847457 0.53 89.4332627118644 4.13135593220339 -3.2015872598743855 10.354872881355933 0.0 25.220609165955025 287.0585328947686 43.22033898305085
2711 G Y REGN Regeneron Pharmaceuticals, Inc. Healthcare Biotechnology USA 54660000000.0 0.0 0.0 24.01 527.18 97229000 -0.1778796194657885 -0.1778796194657885 131.14 2.9661016949152543 16.09 8.845338983050848 16.25 3.2309322033898304 62.605932203389834 -0.1778796194657885 22.53707627118644 0.0 25.19214346712212 125.37752482305433 1.7213983050847457
2712 G Y REI Ring Energy, Inc. Basic Materials Oil & Gas Drilling & Exploration USA 265610000.0 0.0 0.0 -5.72 8.74 -49019000 18.45525394375212 18.45525394375212 58.27 8.26271186440678 7.4 15.651483050847459 1.19 71.42478813559322 62.63241525423729 18.45525394375212 93.56461864406779 0.0 25.16367776828921 276.69969471744173 38.79766949152542
2713 G Y REIS Reis, Inc. Services Business Services USA 278950000.0 24.05 2.25 5.25 24.84 597000 -0.2140168488976519 2.0359831511023483 42.1 13.08262711864407 6.1 19.279661016949152 2.83 34.93114406779661 27.35699152542373 2.0359831511023483 63.47987288135594 0.0 25.1352120694563 183.26550867962578 9.427966101694915
2714 G Y RELY Real Industry, Inc. Industrial Goods Waste Management USA 276380000.0 24.46 0.0 0.0 9.58 -81415000 29.457630798176424 29.457630798176424 0.0 87.20868644067797 1.61 58.315677966101696 1.43 63.93008474576271 26.85381355932203 29.457630798176424 96.82203389830508 0.0 25.1067463706234 358.23704298079286 73.01377118644068
2715 G Y REMY Remy International, Inc. Consumer Goods Auto Parts USA 930470000.0 24.11 1.5 27.16 29.26 11062000 -1.188861543091126 0.311138456908874 418.0 0.8209745762711865 0.8 78.76059322033898 1.61 58.79237288135594 27.22457627118644 0.311138456908874 44.51800847457627 0.0 25.07828067179049 235.19480609551928 22.85487288135593
2716 G Y RENN Renren Inc. Technology Internet Software & Services China 828000000.0 0.0 0.0 33.72 3.45 0 -0.0 0.0 43.13 12.60593220338983 11.53 10.963983050847457 1.09 75.02648305084746 62.65889830508474 0.0 26.24470338983051 0.0 25.049814972957584 212.5498149729576 16.07521186440678
2717 G Y RENT Rentrak Corporation Services Business Services USA 706100000.0 0.0 0.0 -12.91 46.0 -62852000 8.901288769296134 8.901288769296134 0.0 87.23516949152543 6.53 17.74364406779661 2.76 35.80508474576271 62.73834745762712 8.901288769296134 85.64618644067797 0.0 25.02134927412468 314.18978147751454 54.978813559322035
2718 G Y RES RPC Inc. Basic Materials Oil & Gas Equipment & Services USA 2140000000.0000002 21.83 2.03 -24.3 9.87 40546000 -1.8946728971962614 0.13532710280373839 18.28 42.21398305084746 1.09 70.3125 2.06 47.98728813559322 30.111228813559322 0.13532710280373839 41.10169491525424 0.0 24.992883575291774 256.71957849054604 30.05826271186441
2719 G Y RESI Altisource Residential Corporation Financial REIT - Residential USA 861160000.0 0.0 14.62 -20.11 15.05 -4305000 0.49990710204839983 15.1199071020484 8.27 68.40572033898306 2.17 49.39088983050847 0.67 87.63241525423729 62.76483050847458 15.1199071020484 91.76377118644068 0.0 24.964417876458867 384.92204499510297 84.95762711864407
2720 G Y REV Revlon, Inc. Consumer Goods Personal Products USA 1780000000.0 14.38 0.0 0.12 33.86 0 -0.0 0.0 42.86 12.711864406779661 0.94 74.70868644067797 0.0 97.53707627118644 41.15466101694915 0.0 26.45656779661017 0.0 24.93595217762596 277.50480810982936 39.08898305084746
2721 G Y REX REX American Resources Corporation Conglomerates Conglomerates USA 361630000.0 3.48 0.0 -18.99 45.95 22993000 -6.358156126427564 -6.358156126427564 5.32 70.8156779661017 0.69 82.54766949152543 1.03 76.9332627118644 54.10487288135594 -6.358156126427564 4.422669491525424 0.0 24.907486478793054 313.73163902116596 54.766949152542374
2722 G Y REXR Rexford Industrial Realty, Inc. Financial REIT - Industrial USA 764090000.0 0.0 3.92 -11.64 13.76 -397697000 52.048449789946204 55.968449789946206 0.0 87.26165254237289 9.32 13.135593220338984 1.11 73.9406779661017 62.8707627118644 55.968449789946206 99.15254237288136 0.0 24.879020779960147 361.24024959351954 73.83474576271186
2723 G Y RF Regions Financial Corporation Financial Regional - Southeast Banks USA 12810000000.0 8.03 2.48 2.16 9.67 522000000 -4.074941451990632 -1.5949414519906324 13.25 58.28919491525424 3.6 34.21610169491525 0.8 84.40148305084746 50.47669491525424 -1.5949414519906324 15.28072033898305 0.0 24.850555081127244 267.5147499963815 34.58686440677966
2724 G Y RFP Resolute Forest Products Inc. Consumer Goods Paper & Paper Products Canada 891090000.0 13.92 0.0 -47.67 9.76 41000000 -4.601106510004601 -4.601106510004601 0.0 87.28813559322035 0.22 95.94809322033898 0.45 90.17478813559322 41.84322033898305 -4.601106510004601 7.36228813559322 0.0 24.822089382294337 347.43861480602317 68.80296610169492
2725 G Y RFT RAIT Financial Trust Financial REIT - Diversified USA 2080000000.0 0.0 0.0 -5.65 22.9 0.0 0.0 87.31461864406779 9.17 13.40042372881356 5.01 17.16101694915254 63.10911016949152 0.0 26.5625 0.0 24.79362368346143 232.34129317498684 21.716101694915256
2726 G Y RGA Reinsurance Group of America Inc. Financial Life Insurance USA 6140000000.0 3.27 1.6 3.72 92.38 289771000 -4.719397394136808 -3.1193973941368083 10.52 64.61864406779661 0.58 85.19597457627118 0.95 79.84639830508475 54.29025423728814 -3.1193973941368083 10.48728813559322 50 344.43855932203394 67.79661016949152
2727 G Y RGC Regal Entertainment Group Services Movie Production, Theaters USA 2900000000.0 0.0 4.75 -20.76 18.52 0 -0.0 4.75 19.91 37.65889830508475 0.95 74.20550847457628 0.0 97.48411016949152 63.24152542372882 4.75 77.40995762711864 0.0 24.765157984628523 374.7651579846285 81.35593220338984
2728 G Y RGEN Repligen Corporation Healthcare Biotechnology USA 1110000000.0 156.02 0.0 30.77 33.66 -1028000 0.09261261261261261 0.09261261261261261 146.35 2.5953389830508473 14.99 9.163135593220339 9.35 7.070974576271187 3.3368644067796613 0.09261261261261261 40.14830508474576 0.0 24.736692285795616 87.0513109298634 0.2913135593220339
2729 G Y RGLD Royal Gold, Inc. Basic Materials Gold USA 3580000000.0 26.34 1.6 -21.45 54.96 -775000 0.02164804469273743 1.6216480446927375 68.7 6.59427966101695 12.89 10.116525423728813 1.52 60.9375 24.920550847457626 1.6216480446927375 59.98411016949152 0.0 24.70822658696271 187.26119268865762 10.328389830508474
2730 G Y RGLS Regulus Therapeutics Inc. Healthcare Biotechnology USA 408090000.0 0.0 0.0 -57.74 7.86 -80007000 19.605234139528047 19.605234139528047 0.0 87.34110169491525 30.68 7.203389830508475 3.02 32.54766949152542 63.32097457627118 19.605234139528047 94.01483050847457 0.0 24.679760888129803 309.1077269898247 53.07203389830508
2731 G Y RGR Sturm, Ruger & Co. Inc. Industrial Goods Aerospace/Defense Products & Services USA 1140000000.0 27.69 2.36 41.14 61.0 26746000 -2.3461403508771927 0.013859649122807127 47.29 10.9375 2.29 47.378177966101696 5.49 15.307203389830509 24.1260593220339 0.013859649122807127 38.003177966101696 50 185.7521186440678 9.957627118644067
2732 G Y RGS Regis Corp. Services Personal Services USA 706270000.0 11.43 0.0 -21.43 12.94 32890000 -4.656859274781599 -4.656859274781599 0.0 87.36758474576271 0.38 91.28707627118644 1.1 74.52330508474576 45.55084745762712 -4.656859274781599 7.309322033898305 0.0 24.6512951892969 330.6894307825172 62.28813559322034
2733 G Y RH Restoration Hardware Holdings, Inc. Services Home Furnishing Stores USA 3790000000.0 2107.81 0.0 10.89 94.97 -55511000 1.46467018469657 1.46467018469657 41.29 13.559322033898304 1.97 52.092161016949156 5.28 16.128177966101696 0.1853813559322034 1.46467018469657 58.659957627118644 0.0 24.62282949046399 165.247829490464 6.302966101694915
2734 G Y RHI Robert Half International Inc. Services Staffing & Outsourcing Services USA 7260000000.0 31.46 1.48 -12.68 54.01 187853000 -2.5875068870523417 -1.1075068870523417 21.6 33.34216101694915 1.48 60.99046610169492 7.05 10.248940677966102 21.133474576271187 -1.1075068870523417 17.31991525423729 0.0 24.594363791631086 167.62932141874973 6.70021186440678
2735 G Y RHP Ryman Hospitality Properties, Inc. Financial REIT - Hotel/Motel USA 2670000000.0 52.13 5.38 -7.87 52.05 275346000 -10.31258426966292 -4.932584269662921 22.15 32.25635593220339 2.51 44.88877118644068 7.0 10.354872881355933 11.546610169491526 -4.932584269662921 6.6207627118644075 0.0 24.56589809279818 130.2332709741541 2.1451271186440675
2736 G Y RHT Red Hat, Inc. Technology Application Software USA 13270000000.0 21.77 0.0 5.53 72.33 382237000 -2.8804596834966087 -2.8804596834966087 71.61 6.170550847457627 7.19 16.18114406779661 9.81 6.514830508474577 30.16419491525424 -2.8804596834966087 11.069915254237287 0.0 24.537432393965272 94.63806798718562 0.4502118644067797
2737 G Y RICE Rice Energy Inc. Basic Materials Independent Oil & Gas USA 2630000000.0 0.0 3.94 -2.08 19.3 -638884000 24.29216730038023 28.23216730038023 68.93 6.541313559322035 6.11 19.253177966101696 1.75 54.81991525423729 63.559322033898304 28.23216730038023 96.66313559322035 0.0 24.508966695132365 265.34583110191204 33.95127118644068
2738 G Y RIG Transocean Ltd. Basic Materials Oil & Gas Drilling & Exploration Switzerland 4840000000.0 3.62 4.69 -19.88 12.78 428000000 -8.84297520661157 -4.152975206611569 0.0 87.39406779661016 0.57 85.40783898305084 0.35 90.96927966101694 54.05190677966102 -4.152975206611569 8.501059322033898 0.0 24.480500996299458 350.8046535386723 70.10063559322035
2739 G Y RIGL Rigel Pharmaceuticals, Inc. Healthcare Drugs - Generic USA 260190000.0 0.0 0.0 -8.98 2.94 -1514000 0.5818824705023252 0.5818824705023252 0.0 87.42055084745762 16.68 8.554025423728813 2.56 39.2478813559322 63.66525423728814 0.5818824705023252 48.83474576271186 0.0 24.452035297466555 272.1744929245852 36.626059322033896
2740 G Y RIGP Transocean Partners LLC Basic Materials Oil & Gas Drilling & Exploration United Kingdom 659260000.0 2.62 15.17 -31.86 9.56 -8000000 1.2134817826047386 16.38348178260474 10.06 65.3072033898305 1.15 68.51165254237289 0.28 91.55190677966102 54.71398305084746 16.38348178260474 92.42584745762711 0.0 24.423569598633645 396.93416281897265 87.89724576271186
2741 G Y RIO Rio Tinto plc Basic Materials Industrial Metals & Minerals United Kingdom 66440000000.0 4.87 5.95 -21.93 35.99 0 -0.0 5.95 22.78 30.79978813559322 1.61 58.39512711864406 1.44 63.66525423728814 53.07203389830508 5.95 80.53495762711864 0.0 24.39510389980074 310.8622649167499 53.73411016949152
2742 G Y RJF Raymond James Financial, Inc. Financial Investment Brokerage - Regional USA 7650000000.0 21.63 1.35 -5.33 53.16 -14246000 0.1862222222222222 1.5362222222222224 15.28 52.38347457627118 1.46 61.57309322033898 1.7 56.170550847457626 30.323093220338983 1.5362222222222224 59.295550847457626 0.0 24.366638200967834 284.11240091283224 41.94915254237288
2743 G Y RKDA Arcadia Biosciences, Inc. Basic Materials Agricultural Chemicals USA 251020000.0 0.0 0.0 0.0 5.76 0.0 0.0 87.44703389830508 38.62 6.673728813559323 2.87 34.42796610169492 63.90360169491526 0.0 26.66843220338983 0.0 24.338172502134928 243.45893521399935 25.37076271186441
2744 G Y RKUS Ruckus Wireless, Inc. Technology Computer Based Systems USA 988130000.0 47.74 0.0 0.89 11.28 -13490000 1.3652049831499904 1.3652049831499904 141.0 2.701271186440678 2.86 41.44597457627119 3.46 28.23093220338983 12.817796610169491 1.3652049831499904 57.75953389830508 0.0 24.30970680330202 167.2652152778783 6.647245762711865
2745 G Y RL Ralph Lauren Corporation Consumer Goods Textile - Apparel Clothing USA 9480000000.0 34.33 1.81 -19.63 110.64 437000000 -4.609704641350211 -2.799704641350211 16.25 49.25847457627119 1.26 66.02224576271186 2.51 40.01588983050847 18.935381355932204 -2.799704641350211 11.361228813559322 0.0 24.281241104469114 209.8744614434522 15.254237288135593
2746 G Y RLD RealD Inc. Services Movie Production, Theaters USA 481700000.0 17.64 0.0 -27.95 9.46 -2983000 0.6192651027610546 0.6192651027610546 0.0 87.47351694915254 2.98 40.06885593220339 3.01 32.65360169491525 36.52012711864407 0.6192651027610546 49.47033898305085 0.0 24.25277540563621 270.4392160836023 35.72563559322034
2747 G Y RLGT Radiant Logistics, Inc. Services Air Delivery & Freight Services USA 270580000.0 100.21 0.0 24.18 5.65 -109000 0.040283834725404685 0.040283834725404685 51.36 9.904661016949152 0.66 83.34216101694916 4.41 20.391949152542374 5.13771186440678 0.040283834725404685 38.85063559322034 0.0 24.2243097068033 181.85142835087112 9.03072033898305
2748 G Y RLGY Realogy Holdings Corp. Financial Property Management USA 6150000000.0 16.76 0.0 -9.77 41.95 -6000000 0.0975609756097561 0.0975609756097561 33.29 17.98199152542373 1.11 69.46504237288136 2.71 36.73199152542373 37.81779661016949 0.0975609756097561 40.28072033898305 0.0 24.195844007970397 226.47338638085176 20.365466101694913
2749 G Y RLI RLI Corp. Financial Property & Casualty Insurance USA 2320000000.0 0.0 1.41 10.78 53.74 -2405000 0.10366379310344828 1.5136637931034482 17.06 46.08050847457627 2.95 40.36016949152542 2.67 37.47351694915254 63.93008474576271 1.5136637931034482 59.083686440677965 0.0 24.16737830913749 271.09534441083235 35.99046610169492
2750 G Y RLJ RLJ Lodging Trust Financial REIT - Hotel/Motel USA 3670000000.0 249.89 4.7 -12.6 28.09 67251000 -1.8324523160762944 2.8675476839237057 24.86 27.17161016949153 3.2 37.71186440677966 1.58 59.79872881355932 2.11864406779661 2.8675476839237057 69.09427966101694 0.0 24.138912610304583 220.03403972894864 18.29978813559322
2751 G Y RLYP Relypsa, Inc. Healthcare Biotechnology USA 987760000.0 0.0 0.0 -39.15 23.75 -234875000 23.778549445209364 23.778549445209364 0.0 87.52648305084746 0.0 99.76165254237289 3.6 26.827330508474578 64.08898305084746 23.778549445209364 95.55084745762711 0.0 24.110446911471676 397.8657435216412 88.34745762711864
2752 G Y RM Regional Management Corp. Financial Credit Services USA 203530000.0 2.55 0.0 -3.25 15.79 -29000 0.014248513732619272 0.014248513732619272 14.35 55.13771186440678 0.95 74.33792372881356 1.06 76.08580508474576 54.793432203389834 0.014248513732619272 38.02966101694915 0.0 24.08198121263877 322.4665151109439 58.501059322033896
2753 G Y RMAX RE/MAX Holdings, Inc. Financial Property Management USA 469030000.0 10.66 1.31 17.59 38.04 -4735000 1.0095303072298147 2.319530307229815 32.79 18.326271186440678 2.68 43.19385593220339 1.89 51.77436440677966 46.6896186440678 2.319530307229815 65.46610169491525 0.0 24.053515513805866 249.50372737821263 27.64830508474576
2754 G Y RMBS Rambus Inc. Technology Semiconductor- Memory Chips USA 1490000000.0 17.94 0.0 6.38 12.84 -14277000 0.9581879194630872 0.9581879194630872 51.36 9.93114406779661 5.2 23.33156779661017 3.51 27.72775423728814 35.88453389830508 0.9581879194630872 53.628177966101696 0.0 24.025049814972956 174.52822778107466 7.653601694915254
2755 G Y RMD ResMed Inc. Healthcare Medical Appliances & Equipment USA 7380000000.0 47.94 2.29 -19.4 52.5 121494000 -1.646260162601626 0.643739837398374 21.26 34.13665254237288 4.39 28.60169491525424 4.66 18.935381355932204 12.73834745762712 0.643739837398374 49.78813559322034 0.0 23.996584116140053 168.19679598054682 6.726694915254237
2756 G Y RMP Rice Midstream Partners LP Comm Basic Materials Independent Oil & Gas USA 897730000.0 0.0 4.87 4.04 15.61 129000 -0.014369576598754636 4.855630423401245 21.68 33.23622881355932 21.95 7.8125 2.22 45.3125 64.19491525423729 4.855630423401245 77.83368644067797 0.0 23.968118417307142 252.35794892578173 28.49576271186441
2757 G Y RMTI Rockwell Medical, Inc. Healthcare Drug Manufacturers - Major USA 580160000.0 75.35 0.0 11.7 11.55 -79080000 13.630722559293988 13.630722559293988 0.0 87.55296610169492 10.55 11.94385593220339 8.75 7.653601694915254 7.415254237288135 13.630722559293988 90.51906779661016 0.0 23.93965271847424 229.0243984811861 21.0010593220339
2758 G Y RNET RigNet, Inc. Technology Wireless Communications USA 439420000.0 52.31 0.0 -25.43 24.84 -281000 0.06394793136407083 0.06394793136407083 34.99 16.86970338983051 1.34 63.956567796610166 2.94 33.55402542372881 11.467161016949152 0.06394793136407083 39.40677966101695 0.0 23.911187019641332 189.1654243077769 10.752118644067798
2759 G Y RNF Rentech Nitrogen Partners, L.P. Basic Materials Agricultural Chemicals USA 534120000.0 0.0 29.15 4.09 13.72 0 -0.0 29.15 0.0 87.57944915254238 1.55 59.53389830508474 0.0 97.1927966101695 64.22139830508475 29.15 96.79555084745762 0.0 23.882721320808425 429.2058145411474 94.65042372881356
2760 G Y RNG RingCentral, Inc. Technology Application Software USA 1370000000.0 0.0 0.0 23.87 19.41 -12481000 0.9110218978102189 0.9110218978102189 0.0 87.60593220338984 5.36 22.695974576271187 13.48 4.1048728813559325 64.27436440677965 0.9110218978102189 53.019067796610166 0.0 23.854255621975522 255.55446748638226 29.81991525423729
2761 G Y RNR RenaissanceRe Holdings Ltd. Financial Property & Casualty Insurance Bermuda 4790000000.0 11.74 1.15 2.89 104.23 355553000 -7.422818371607516 -6.272818371607515 9.1 67.10805084745762 3.51 34.77224576271186 1.06 76.03283898305084 45.04766949152542 -6.272818371607515 4.608050847457627 0.0 23.82578992314261 251.394645855346 28.177966101694917
2762 G Y RNST Renasant Corp. Financial Money Center Banks USA 1250000000.0 0.0 2.18 10.81 31.15 -193000 0.01544 2.19544 16.06 49.708686440677965 5.63 21.55720338983051 1.35 66.18114406779661 64.4332627118644 2.19544 64.53919491525424 0.0 23.79732422430971 290.2168157497334 44.91525423728814
2763 G Y ROCK Gibraltar Industries, Inc. Basic Materials Steel & Iron USA 544320000.0 17.23 0.0 12.56 17.57 183000 -0.03361992945326279 -0.03361992945326279 0.0 87.65889830508475 0.61 84.45444915254238 1.38 65.3072033898305 37.12923728813559 -0.03361992945326279 24.179025423728813 0.0 23.768858525476798 322.49767208479886 58.527542372881356
2764 G Y ROG Rogers Corporation Technology Diversified Electronics USA 1070000000.0000001 23.69 0.0 -26.78 57.25 -11033000 1.0311214953271026 1.0311214953271026 19.81 37.89724576271186 1.67 57.123940677966104 1.78 54.184322033898304 28.04555084745763 1.0311214953271026 54.81991525423729 0.0 23.740392826643895 255.8113674029151 29.846398305084747
2765 G Y ROIC Retail Opportunity Investments Corp. Financial REIT - Retail USA 1670000000.0 0.0 4.01 0.95 16.94 -35105000 2.1020958083832335 6.112095808383233 77.0 5.640889830508475 9.62 12.685381355932204 1.73 55.50847457627118 64.45974576271186 6.112095808383233 80.9322033898305 0.0 23.711927127810988 242.9386220430652 25.21186440677966
2766 G Y ROK Rockwell Automation Inc. Industrial Goods Diversified Machinery USA 14610000000.0 21.61 2.39 -6.44 108.94 486000000 -3.3264887063655033 -0.9364887063655032 17.02 46.186440677966104 2.25 47.934322033898304 5.72 14.486228813559322 30.34957627118644 -0.9364887063655032 18.0614406779661 0.0 23.68346142897808 180.70146990355437 8.739406779661017
2767 G Y ROL Rollins Inc. Services Business Services USA 6160000000.0 78.63 1.13 25.96 28.2 30131000 -0.48913961038961035 0.6408603896103895 42.09 13.109110169491526 4.25 29.58156779661017 12.42 4.608050847457627 6.91207627118644 0.6408603896103895 49.68220338983051 0.0 23.654995730145174 127.54800420472145 1.8802966101694913
2768 G Y ROLL RBC Bearings Inc. Industrial Goods Machine Tools & Accessories USA 1510000000.0 33.94 0.0 5.47 64.16 4939000 -0.3270860927152318 -0.3270860927152318 27.07 24.20550847457627 3.18 37.92372881355932 2.62 38.188559322033896 19.226694915254235 -0.3270860927152318 21.371822033898304 0.0 23.626530031312267 164.54284359063428 6.091101694915254
2769 G Y ROP Roper Technologies, Inc. Industrial Goods Diversified Machinery USA 16280000000.000002 20.55 0.62 -3.68 161.74 -6864000 0.04216216216216216 0.6621621621621622 24.51 27.780720338983052 4.54 27.67478813559322 3.24 30.190677966101692 31.70021186440678 0.6621621621621622 50.02648305084746 0.0 23.598064332479364 190.97094568841158 11.175847457627118
2770 G Y ROST Ross Stores Inc. Services Apparel Stores USA 20570000000.0 45.23 0.94 1.64 50.0 629262000 -3.059124939231891 -2.119124939231891 21.01 34.878177966101696 1.78 54.63453389830508 8.47 7.9184322033898304 13.559322033898304 -2.119124939231891 13.26800847457627 0.0 23.569598633646454 147.82807320991765 3.893008474576271
2771 G Y ROVI Rovi Corporation Technology Multimedia & Graphics Software USA 883110000.0 10.58 0.0 -57.08 10.16 130206000 -14.744029622583824 -14.744029622583824 0.0 87.71186440677965 1.68 56.88559322033898 0.82 83.97775423728814 46.74258474576271 -14.744029622583824 1.059322033898305 0.0 23.54113293481355 299.9182515788813 49.25847457627119
2772 G Y RP RealPage, Inc. Technology Application Software USA 1490000000.0 32.15 0.0 -3.13 18.88 29107000 -1.9534899328859059 -1.9534899328859059 0.0 87.73834745762711 3.44 35.40783898305085 4.43 20.153601694915256 20.683262711864405 -1.9534899328859059 14.036016949152541 0.0 23.512667235980643 201.53173503259083 13.691737288135593
2773 G Y RPAI Retail Properties of America, Inc. Financial REIT - Retail USA 3470000000.0 0.0 4.51 -7.8 14.63 0 -0.0 4.51 104.5 3.972457627118644 5.69 21.31885593220339 1.61 58.659957627118644 64.5656779661017 4.51 76.74788135593221 0.0 23.484201537147737 248.74903204562233 27.35699152542373
2774 G Y RPD Rapid7, Inc. Technology Application Software USA 829620000.0 0.0 0.0 0.0 21.11 0.0 0.0 87.76483050847457 20.59 7.9184322033898304 0.0 97.03389830508475 64.59216101694916 0.0 26.906779661016948 0.0 23.45573583831483 307.6718375332301 52.46292372881356
2775 G Y RPM RPM International Inc. Basic Materials Specialty Chemicals USA 5910000000.0 54.23 2.35 -12.41 44.26 39528000 -0.6688324873096446 1.6811675126903554 25.58 26.11228813559322 1.29 65.20127118644068 4.44 20.10063559322034 11.175847457627118 1.6811675126903554 60.407838983050844 0.0 23.427270139481923 206.4251514954141 14.698093220338984
2776 G Y RPT Ramco-Gershenson Properties Trust Financial REIT - Retail USA 1310000000.0 0.0 5.07 -11.95 16.56 -137067000 10.463129770992365 15.533129770992366 414.0 0.8739406779661016 5.52 21.98093220338983 1.68 56.83262711864406 64.61864406779661 15.533129770992366 91.97563559322035 0.0 23.39880444064902 259.68058410166594 31.197033898305083
2777 G Y RPTP Raptor Pharmaceuticals Corp. Healthcare Biotechnology USA 1030000000.0 0.0 0.0 27.97 12.72 -147252000 14.29631067961165 14.29631067961165 0.0 87.8177966101695 12.18 10.566737288135593 8.37 8.103813559322035 64.67161016949152 14.29631067961165 91.15466101694916 0.0 23.370338741816113 285.68495738588393 42.61122881355932
2778 G Y RPXC RPX Corporation Services Business Services USA 758430000.0 13.1 0.0 -2.74 13.84 -1513000 0.19949105388763633 0.19949105388763633 16.48 48.27860169491525 2.67 43.27330508474576 1.45 63.506355932203384 43.14088983050847 0.19949105388763633 42.34639830508475 0.0 23.341873042983206 263.8874238904408 33.05084745762712
2779 G Y RRC Range Resources Corporation Basic Materials Independent Oil & Gas USA 6040000000.0 0.0 0.45 -30.48 35.64 -8245000 0.1365066225165563 0.5865066225165563 17.91 43.51165254237288 3.89 31.91207627118644 1.75 54.978813559322035 64.69809322033898 0.5865066225165563 48.88771186440678 0.0 23.3134073441503 267.3017548017774 34.50741525423729
2780 G Y RRD R.R. Donnelley & Sons Company Services Business Services USA 3220000000.0 11.2 6.74 -12.87 15.43 0 -0.0 6.74 21.14 34.48093220338983 0.28 94.2531779661017 4.36 20.683262711864405 45.84216101694915 6.74 82.20338983050848 0.0 23.284941645317392 300.74786537413104 49.65572033898305
2781 G Y RRGB Red Robin Gourmet Burgers Inc. Services Restaurants USA 1140000000.0 98.76 0.0 -1.7 80.15 14833000 -1.301140350877193 -1.301140350877193 29.47 21.371822033898304 0.92 75.3177966101695 2.88 34.32203389830508 5.24364406779661 -1.301140350877193 16.578389830508474 0.0 23.256475946484485 176.09016238716248 7.9184322033898304
2782 G Y RRMS Rose Rock Midstream, L.P. Basic Materials Major Integrated Oil & Gas USA 1160000000.0 22.47 8.25 -26.4 31.51 -80792000 6.964827586206897 15.214827586206898 23.0 30.29661016949153 1.09 70.36546610169492 4.44 20.021186440677965 29.39618644067797 15.214827586206898 91.84322033898306 0.0 23.22801024765158 265.150679739177 33.81885593220339
2783 G Y RRTS Roadrunner Transportation Systems, Inc. Services Air Delivery & Freight Services USA 854950000.0 174.48 0.0 -9.99 22.34 -3163000 0.3699631557401018 0.3699631557401018 15.41 52.065677966101696 0.42 90.2542372881356 1.43 63.956567796610166 2.9131355932203387 0.3699631557401018 45.47139830508475 0.0 23.199544548818672 277.8605614979712 39.2478813559322
2784 G Y RS Reliance Steel & Aluminum Co. Basic Materials Steel & Iron USA 4160000000.0 10.05 2.82 0.42 56.64 231900000 -5.574519230769231 -2.754519230769231 11.56 62.36758474576271 0.4 90.67796610169492 1.04 76.66843220338984 47.88135593220339 -2.754519230769231 11.38771186440678 0.0 23.17107884998577 312.15412969744335 54.34322033898306
2785 G Y RSE Rouse Properties, Inc. Financial Property Management USA 982520000.0 0.0 4.25 -2.19 16.94 -3597000 0.36609941782355576 4.6160994178235555 282.33 1.2447033898305084 3.24 37.28813559322034 1.8 53.628177966101696 64.77754237288136 4.6160994178235555 77.0656779661017 0.0 23.14261315115286 257.14685043928847 30.16419491525424
2786 G Y RSG Republic Services, Inc. Industrial Goods Waste Management USA 14650000000.0 34.03 2.86 4.32 42.0 287800000 -1.964505119453925 0.895494880546075 24.85 27.198093220338983 1.63 57.9978813559322 1.9 51.58898305084746 19.094279661016948 0.895494880546075 52.67478813559322 0.0 23.114147452319955 231.66817287604874 21.583686440677965
2787 G Y RSO Resource Capital Corp. Financial REIT - Diversified USA 436090000.0 0.0 19.69 -28.45 3.25 -205799000 47.191864064757276 66.88186406475728 0.0 87.84427966101694 2.82 41.73728813559322 0.49 89.9364406779661 64.83050847457628 66.88186406475728 99.41737288135593 0.0 23.085681753487048 406.85157158399556 90.67796610169492
2788 G Y RSPP RSP Permian, Inc. Basic Materials Oil & Gas Drilling & Exploration USA 2049999999.9999998 0.0 0.0 -19.41 22.5 -262884000 12.823609756097563 12.823609756097563 14.42 54.92584745762712 7.32 15.86334745762712 1.27 68.61758474576271 64.90995762711864 12.823609756097563 89.9364406779661 0.0 23.05721605465414 317.31039402075584 56.30296610169492
2789 G Y RSTI Rofin-Sinar Technologies Inc. Technology Scientific & Technical Instruments USA 697740000.0 17.71 0.0 3.17 24.76 -6665000 0.9552268753403848 0.9552268753403848 18.21 42.42584745762712 1.33 64.22139830508475 1.31 67.5582627118644 36.28177966101695 0.9552268753403848 53.57521186440678 0.0 23.028750355821234 287.0912503558212 43.246822033898304
2790 G Y RT Ruby Tuesday, Inc. Services Restaurants USA 403420000.0 16.81 0.0 2.52 6.51 -384000 0.0951861583461405 0.0951861583461405 0.0 87.8707627118644 0.36 91.8697033898305 0.85 83.15677966101694 37.6853813559322 0.0951861583461405 40.22775423728814 0.0 23.000284656988327 363.8106660129205 74.81461864406779
2791 G Y RTEC Rudolph Technologies Inc. Technology Scientific & Technical Instruments USA 401890000.0 138.58 0.0 3.67 12.71 22702000 -5.648809375699818 -5.648809375699818 48.88 10.38135593220339 1.93 52.78072033898306 1.5 61.811440677966104 3.734110169491525 -5.648809375699818 5.481991525423728 0.0 22.971818958155424 157.1614376022232 5.031779661016949
2792 G Y RTIX RTI Surgical Inc. Healthcare Medical Appliances & Equipment USA 381380000.0 0.0 0.0 24.91 6.62 -2263000 0.5933714405579738 0.5933714405579738 60.18 7.865466101694915 1.38 63.08262711864406 2.19 45.97457627118644 64.9364406779661 0.5933714405579738 49.02012711864407 0.0 22.943353259322517 253.82259054745813 28.972457627118644
2793 G Y RTN Raytheon Company Industrial Goods Aerospace/Defense Products & Services USA 31870000000.0 54.48 2.55 -3.01 104.99 559000000 -1.7540006275494193 0.7959993724505805 15.11 52.91313559322034 1.4 62.6853813559322 3.19 30.826271186440678 11.016949152542372 0.7959993724505805 51.1917372881356 0.0 22.91488756048961 231.54836213676077 21.55720338983051
2794 G Y RTRX Retrophin, Inc. Healthcare Drug Manufacturers - Major USA 964530000.0 0.0 0.0 83.66 26.98 -155934000 16.16683773444061 16.16683773444061 0.0 87.89724576271186 15.09 9.136652542372882 6.26 12.39406779661017 65.04237288135593 16.16683773444061 92.29343220338984 0.0 22.886421861656704 289.6501930480974 44.54449152542373
2795 G Y RUBI the Rubicon Project, Inc. Technology Application Software USA 637870000.0 40.12 0.0 -16.23 14.55 -9758000 1.5297787950522834 1.5297787950522834 0.0 87.92372881355932 3.88 31.991525423728813 2.73 36.440677966101696 15.677966101694915 1.5297787950522834 59.1896186440678 0.0 22.857956162823797 254.08147311197635 29.13135593220339
2796 G Y RUN Sunrun Inc. Technology Semiconductor - Specialized USA 960000000.0 0.0 0.0 0.0 9.9 0.0 0.0 87.95021186440678 4.41 28.469279661016948 3.1 31.753177966101692 65.14830508474576 0.0 27.065677966101692 0.0 22.82949046399089 263.2161430063638 32.68008474576271
2797 G Y RUSHA Rush Enterprises, Inc. Services Auto Dealerships USA 1210000000.0 0.0 0.0 -14.59 24.52 356000 -0.029421487603305783 -0.029421487603305783 11.9 61.52012711864406 0.24 95.3125 1.22 70.6302966101695 65.22775423728814 -0.029421487603305783 24.258474576271187 0.0 22.801024765157983 339.75017730753086 65.88983050847457
2798 G Y RUSHB Rush Enterprises, Inc. Services Auto Dealerships USA 222890000.0 0.0 0.0 -15.04 22.09 0.0 10.67 64.27436440677965 0.04 97.9343220338983 1.1 74.6292372881356 65.33368644067797 0.0 27.092161016949152 0.0 22.77255906632508 352.03633025276577 70.36546610169492
2799 G Y RUTH Ruth's Hospitality Group Inc. Services Restaurants USA 572160000.0 20.08 1.48 6.47 16.25 13745000 -2.4023000559284116 -0.9223000559284116 19.35 38.8771186440678 1.77 54.978813559322035 5.26 16.20762711864407 32.309322033898304 -0.9223000559284116 18.114406779661017 0.0 22.744093367492173 183.2313815030854 9.401483050847457
2800 G Y RVNC Revance Therapeutics, Inc. Healthcare Biotechnology USA 732630000.0 0.0 0.0 91.43 30.59 -2053000 0.2802233050789621 0.2802233050789621 0.0 87.97669491525424 2442.1 0.2913135593220339 4.85 18.008474576271187 65.46610169491525 0.2802233050789621 43.829449152542374 0.0 22.715627668659266 238.28766156696435 23.622881355932204
2801 G Y RVT Royce Value Trust Inc. Financial Closed-End Fund - Equity USA 961760000.0 0.0 16.87 -10.82 12.45 0 -0.0 16.87 415.0 0.847457627118644 56.91 6.0116525423728815 0.79 84.90466101694916 65.49258474576271 16.87 92.84957627118644 0.0 22.68716196982636 272.7930941732162 36.91737288135593
2802 G Y RWT Redwood Trust, Inc. Financial REIT - Diversified USA 1260000000.0 0.0 7.5 -22.81 14.93 392567000 -31.156111111111112 -23.656111111111112 11.94 61.41419491525424 4.94 24.920550847457626 0.99 78.36334745762711 65.57203389830508 -23.656111111111112 0.26483050847457623 0.0 22.658696270993453 253.1936538981121 28.73411016949153
2803 G Y RXDX Ignyta, Inc. Healthcare Biotechnology USA 372070000.0 0.0 0.0 72.43 12.57 -60290000 16.20394011879485 16.20394011879485 0.0 88.0031779661017 0.0 98.0667372881356 2.24 44.96822033898305 65.59851694915254 16.20394011879485 92.34639830508475 0.0 22.63023057216055 411.61328141961815 91.76377118644068
2804 G Y RXN Rexnord Corporation Industrial Goods Diversified Machinery USA 1970000000.0 9.88 0.0 -28.04 19.66 39300000 -1.9949238578680202 -1.9949238578680202 20.48 36.20233050847458 0.97 73.7552966101695 3.68 26.138771186440678 48.11970338983051 -1.9949238578680202 13.744703389830509 0.0 22.60176487332764 220.56256995807337 18.53813559322034
2805 G Y RY Royal Bank of Canada Financial Money Center Banks Canada 79690000000.0 12.3 4.27 -5.63 55.23 0 -0.0 4.27 11.23 63.029661016949156 4.69 26.58898305084746 2.01 49.04661016949153 44.253177966101696 4.27 76.13877118644068 0.0 22.573299174494736 281.6305025643253 40.78389830508475
2806 G Y RYAAY Ryanair Holdings plc Services Regional Airlines Ireland 19730000000.0 67.86 2.96 11.22 72.07 0 -0.0 2.96 19.17 39.353813559322035 2.98 40.01588983050847 4.52 19.75635593220339 8.395127118644067 2.96 69.72987288135593 0.0 22.544833475661825 199.7958927976957 13.320974576271185
2807 G Y RYAM Rayonier Advanced Materials Inc. Basic Materials Chemicals - Major Diversified USA 312600000.0 3.15 3.84 -59.31 7.29 -565000 0.18074216250799743 4.0207421625079975 48.6 10.513771186440678 0.33 92.74364406779661 0.0 96.79555084745762 54.42266949152542 4.0207421625079975 75.39724576271186 0.0 22.516367776828922 352.3892491327611 70.57733050847457
2808 G Y RYI Ryerson Holding Corporation Com Basic Materials Steel & Iron USA 210500000.0 3.9 0.0 2.18 6.57 -112400000 53.396674584323044 53.396674584323044 0.0 88.02966101694916 0.06 97.85487288135593 0.0 96.76906779661016 53.813559322033896 53.396674584323044 98.96716101694916 0.0 22.487902077996015 457.9222241118943 97.85487288135593
2809 G Y RYL Ryland Group Inc. Industrial Goods Residential Construction USA 2109999999.9999998 0.0 0.27 2.28 45.09 10308000 -0.48853080568720386 -0.21853080568720384 13.83 56.72669491525424 0.78 79.47563559322035 1.8 53.654661016949156 65.9427966101695 -0.21853080568720384 21.98093220338983 0.0 22.459436379163108 300.2401567181461 49.41737288135593
2810 G Y RYN Rayonier Inc. Industrial Goods Lumber, Wood Production USA 2880000000.0 0.0 4.37 -14.35 22.86 6131000 -0.21288194444444444 4.157118055555555 51.95 9.71927966101695 5.2 23.46398305084746 2.06 47.96080508474576 65.96927966101694 4.157118055555555 75.82097457627118 0.0 22.430970680330205 245.3652927142285 25.90042372881356
2811 G Y S Sprint Corporation Technology Wireless Communications USA 18690000000.0 0.0 0.0 0.86 4.71 -30000000 0.16051364365971107 0.16051364365971107 0.0 88.08262711864407 0.55 86.01694915254238 0.86 83.02436440677965 65.9957627118644 0.16051364365971107 41.57838983050847 0.0 22.402504981497295 387.10059820183625 85.59322033898306
2812 G Y SA Seabridge Gold, Inc. Basic Materials Gold Canada 333120000.0 0.0 0.0 -10.78 6.62 0 -0.0 0.0 0.0 88.10911016949152 0.0 98.49046610169492 1.61 58.686440677966104 66.02224576271186 0.0 27.198093220338983 0.0 22.37403928266439 360.8803952148678 73.72881355932203
2813 G Y SAAS inContact, Inc. Technology Application Software USA 474780000.0 0.0 0.0 -33.25 7.71 -3432000 0.7228611146215089 0.7228611146215089 0.0 88.13559322033898 2.4 45.92161016949153 3.67 26.19173728813559 66.04872881355932 0.7228611146215089 50.60911016949152 0.0 22.34557358383148 299.25235324484845 48.940677966101696
2814 G Y SABR Sabre Corporation Technology Information Technology Services USA 7480000000.0 27.45 1.32 29.03 27.32 507000 -0.006778074866310161 1.3132219251336898 38.48 14.96292372881356 2.9 41.02224576271186 23.96 2.11864406779661 24.284957627118644 1.3132219251336898 57.17690677966102 0.0 22.317107884998578 161.88278585110027 5.6673728813559325
2815 G Y SAFM Sanderson Farms, Inc. Consumer Goods Food - Major Diversified USA 1550000000.0 10.1 1.28 -15.85 68.97 66896000 -4.315870967741935 -3.0358709677419347 5.16 71.0010593220339 0.53 86.94385593220339 1.58 59.692796610169495 47.77542372881356 -3.0358709677419347 10.699152542372882 0.0 22.28864218616567 298.40093032175884 48.46398305084746
2816 G Y SAFT Safety Insurance Group Inc. Financial Property & Casualty Insurance USA 827990000.0 0.0 5.1 -8.34 54.87 -300000 0.03623232164639669 5.136232321646396 0.0 88.16207627118644 1.05 71.63665254237289 1.26 68.93538135593221 66.1281779661017 5.136232321646396 78.52224576271186 0.0 22.260176487332764 395.64471038563784 87.44703389830508
2817 G Y SAGE Sage Therapeutics, Inc. Healthcare Biotechnology USA 1560000000.0 0.0 0.0 26.53 54.28 -94004000 6.025897435897436 6.025897435897436 0.0 88.1885593220339 0.0 99.15254237288136 6.95 10.59322033898305 66.18114406779661 6.025897435897436 80.72033898305084 0.0 22.23171078849986 367.06751587324567 76.00635593220339
2818 G Y SAH Sonic Automotive Inc. Services Auto Dealerships USA 1080000000.0 0.0 0.47 -17.78 21.3 53778000 -4.979444444444445 -4.509444444444445 13.65 57.17690677966102 0.12 97.29872881355932 1.58 59.666313559322035 66.23411016949152 -4.509444444444445 7.494703389830508 0.0 22.20324508966695 310.0740078015314 53.36334745762712
2819 G Y SAIA Saia, Inc. Services Trucking USA 951670000.0 27.04 0.0 -18.87 37.87 -7693000 0.8083684470457196 0.8083684470457196 15.65 51.32415254237288 0.76 80.03177966101694 2.36 42.42584745762712 24.470338983050848 0.8083684470457196 51.40360169491526 0.0 22.174779390834047 271.8304997298171 36.46716101694915
2820 G Y SAIC Science Applications International Corporation Technology Information Technology Services USA 2250000000.0 11.02 2.54 -9.08 48.86 130000000 -5.777777777777778 -3.2377777777777776 16.79 47.19279661016949 0.57 85.38135593220339 6.13 12.791313559322035 46.23940677966102 -3.2377777777777776 10.301906779661017 0.0 22.146313692001137 224.05309335301806 19.6239406779661
2821 G Y SALE RetailMeNot, Inc. Services Marketing Services USA 438240000.0 8.85 0.0 -52.8 8.17 21068000 -4.80741146403797 -4.80741146403797 24.03 28.52224576271186 1.7 56.355932203389834 0.88 81.91207627118644 49.52330508474576 -4.80741146403797 7.018008474576271 0.0 22.117847993168233 245.44941578977839 25.97987288135593
2822 G Y SALT Scorpio Bulkers Inc. Services Shipping Monaco 554500000.0 0.0 0.0 -25.0 1.65 -864702000 155.94265103697026 155.94265103697026 0.0 88.21504237288136 9.96 12.367584745762713 0.25 91.76377118644068 66.41949152542372 155.94265103697026 99.92055084745762 0.0 22.089382294335323 380.7758229723014 83.76588983050848
2823 G Y SAM Boston Beer Co. Inc. Consumer Goods Beverages - Brewers USA 2810000000.0 35.6 0.0 -31.75 213.28 -14799000 0.5266548042704626 0.5266548042704626 28.9 21.98093220338983 2.99 39.83050847457627 5.5 15.17478813559322 18.08792372881356 0.5266548042704626 48.17266949152542 0.0 22.06091659550242 165.30773862940072 6.329449152542373
2824 G Y SAN Banco Santander, S.A. Financial Foreign Money Center Banks Spain 90070000000.0 0.0 3.54 -12.09 6.22 0 -0.0 3.54 9.57 66.1281779661017 2.51 44.809322033898304 0.58 89.03601694915254 66.47245762711864 3.54 73.04025423728814 0.0 22.032450896669513 361.5186797102288 73.9406779661017
2825 G Y SAND Sandstorm Gold Ltd. Basic Materials Gold Canada 348720000.0 0.0 0.0 -13.74 2.95 0 -0.0 0.0 0.0 88.26800847457628 5.93 20.153601694915256 0.86 82.99788135593221 66.4989406779661 0.0 27.2510593220339 0.0 22.003985197836606 307.1734767232603 52.22457627118644
2826 G Y SANM Sanmina Corporation Technology Diversified Electronics USA 1550000000.0 8.32 0.0 -15.45 19.32 0.0 8.62 67.84957627118644 0.24 95.57733050847457 1.25 69.33262711864407 50.15889830508474 0.0 27.277542372881356 0.0 21.975519499003703 332.1714940752749 63.029661016949156
2827 G Y SAP SAP SE Technology Application Software Germany 82800000000.0 48.19 1.8 -1.3 67.71 0 -0.0 1.8 22.57 31.14406779661017 3.96 31.48834745762712 3.34 29.263771186440678 12.60593220338983 1.8 61.1228813559322 0.0 21.947053800170792 187.5720538001708 10.407838983050848
2828 G Y SASR Sandy Spring Bancorp Inc. Financial Regional - Mid-Atlantic Banks USA 644720000.0 38.15 3.35 3.58 26.24 15452000 -2.3966993423501672 0.9533006576498328 15.71 51.21822033898306 4.24 29.60805084745763 1.25 69.35911016949152 16.41949152542373 0.9533006576498328 53.52224576271186 0.0 21.91858810133789 242.04570674540568 24.97351694915254
2829 G Y SATS EchoStar Corp. Technology Communication Equipment USA 4050000000.0 48.32 0.0 -20.2 43.81 -25969000 0.6412098765432098 0.6412098765432098 21.91 32.83898305084746 1.22 66.84322033898306 1.12 73.64936440677965 12.552966101694915 0.6412098765432098 49.708686440677965 0.0 21.890122402504982 257.483342741488 30.3760593220339
2830 G Y SAVE Spirit Airlines, Inc. Services Major Airlines USA 4010000000.0 0.0 0.0 -32.06 55.03 79689000 -1.9872568578553615 -1.9872568578553615 15.16 52.70127118644068 1.97 52.03919491525424 3.9 24.073093220338983 66.57838983050848 -1.9872568578553615 13.797669491525424 0.0 21.861656703672075 231.0512753477399 21.42478813559322
2831 G Y SB Safe Bulkers, Inc. Services Shipping Greece 268810000.0 0.0 1.24 -5.28 3.22 0 -0.0 1.24 0.0 88.29449152542372 1.93 52.70127118644068 0.39 90.625 66.65783898305084 1.24 56.59427966101694 0.0 21.83319100483917 376.70607236077143 81.9385593220339
2832 G Y SBAC SBA Communications Corp. Technology Diversified Communication Services USA 15380000000.0 33.83 0.0 0.9 120.44 909655000 -5.914531859557867 -5.914531859557867 0.0 88.32097457627118 9.5 12.817796610169491 0.0 96.45127118644068 19.41207627118644 -5.914531859557867 5.164194915254237 0.0 21.80472530600626 243.9710388653283 25.58262711864407
2833 G Y SBCF Seacoast Banking Corp. of Florida Financial Regional - Mid-Atlantic Banks USA 501950000.0 24.13 0.0 16.05 15.11 -123000 0.024504432712421555 0.024504432712421555 35.98 16.234110169491526 5.05 24.364406779661017 1.52 61.06991525423729 27.17161016949153 0.024504432712421555 38.32097457627119 50 217.16101694915255 17.50529661016949
2834 G Y SBGI Sinclair Broadcast Group, Inc. Services Broadcasting - TV USA 2540000000.0 11.22 2.48 -4.97 26.65 58589000 -2.3066535433070867 0.17334645669291326 12.0 61.33474576271186 1.17 68.19385593220339 5.42 15.572033898305085 45.815677966101696 0.17334645669291326 41.94915254237288 0.0 21.77625960717336 254.64172570886828 29.39618644067797
2835 G Y SBGL Sibanye Gold Limited Basic Materials Gold South Africa 1140000000.0 0.0 1.18 -49.37 5.08 0 -0.0 1.18 10.81 63.85063559322034 0.58 85.2489406779661 0.98 78.94597457627118 66.71080508474576 1.18 56.01165254237288 0.0 21.747793908340448 372.51580238291666 79.3167372881356
2836 G Y SBH Sally Beauty Holdings Inc. Services Specialty Retail, Other USA 4059999999.9999995 17.51 0.0 -22.19 25.81 48412000 -1.1924137931034484 -1.1924137931034484 17.21 45.73622881355932 1.06 71.26588983050848 0.0 96.3718220338983 36.75847457627119 -1.1924137931034484 16.922669491525426 0.0 21.719328209507545 288.7744129552703 44.06779661016949
2837 G Y SBLK Star Bulk Carriers Corp. Services Shipping Greece 492590000.0 0.0 0.0 -48.51 2.25 0 -0.0 0.0 0.0 88.34745762711864 3.34 36.38771186440678 0.19 91.97563559322035 66.76377118644068 0.0 27.46292372881356 0.0 21.690862510674638 332.62836251067466 63.347457627118644
2838 G Y SBNY Signature Bank Financial Regional - Mid-Atlantic Banks USA 6790000000.0 11.9 0.0 7.02 134.88 -148459000 2.186435935198822 2.186435935198822 20.69 35.7521186440678 6.75 17.21398305084746 2.54 39.61864406779661 44.70338983050847 2.186435935198822 64.45974576271186 0.0 21.66239681184173 223.41027816777392 19.41207627118644
2839 G Y SBR Sabine Royalty Trust Financial Diversified Investments USA 425590000.0 0.0 13.6 -27.23 29.19 0 -0.0 13.6 7.91 68.64406779661016 7.57 15.38665254237288 126.91 0.423728813559322 66.8697033898305 13.6 90.49258474576271 0.0 21.633931113008824 263.4506684011444 32.78601694915254
2840 G Y SBRA Sabra Health Care REIT, Inc. Financial REIT - Healthcare Facilities USA 1700000000.0 166.53 6.29 -19.16 26.08 -430310000 25.31235294117647 31.60235294117647 22.1 32.33580508474576 8.02 14.777542372881355 1.44 63.61228813559322 3.0985169491525424 31.60235294117647 97.35169491525424 0.0 21.605465414175917 232.78131287180304 21.90148305084746
2841 G Y SBS Companhia de Saneamento Basico do Estado de Sao Paulo Utilities Water Utilities Brazil 2880000000.0 0.0 2.88 -23.41 4.17 0 -0.0 2.88 12.64 59.82521186440678 0.92 75.15889830508475 0.71 86.91737288135593 66.89618644067797 2.88 69.33262711864407 0.0 21.57699971534301 379.70729632551246 83.52754237288136
2842 G Y SBSI Southside Bancshares Inc. Financial Regional - Mid-Atlantic Banks USA 668240000.0 30.37 3.49 -3.49 26.35 -2459000 0.3679815635101161 3.8579815635101165 28.64 22.298728813559322 4.92 25.158898305084747 1.55 60.35487288135594 21.875 3.8579815635101165 74.44385593220339 0.0 21.548534016510104 225.6798899487135 20.153601694915256
2843 G Y SBUX Starbucks Corporation Services Specialty Eateries USA 78430000000.0 59.77 1.21 13.6 52.84 1281800000 -1.6343236006630117 -0.4243236006630118 29.85 21.054025423728813 4.26 29.36970338983051 13.51 4.078389830508475 9.745762711864407 -0.4243236006630118 20.736228813559322 0.0 21.5200683176772 106.50417848716873 0.7944915254237288
2844 G Y SBY Silver Bay Realty Trust Corp. Financial REIT - Residential USA 590470000.0 0.0 2.93 4.82 16.37 41377000 -7.007468626687214 -4.077468626687214 0.0 88.3739406779661 6.34 18.379237288135595 1.1 74.36440677966102 66.94915254237289 -4.077468626687214 8.686440677966102 0.0 21.491602618844293 278.244780584946 39.38029661016949
2845 G Y SC Santander Consumer USA Holdings Inc. Financial Mortgage Investment USA 7860000000.0 0.0 2.73 -3.3 21.97 -94825000 1.2064249363867685 3.9364249363867687 7.74 68.88241525423729 1.19 67.61122881355932 1.84 52.9396186440678 66.97563559322035 3.9364249363867687 74.84110169491525 0.0 21.463136920011387 352.7131369200114 70.70974576271186
2846 G Y SCAI Surgical Care Affiliates, Inc. Healthcare Hospitals USA 1440000000.0 7.09 0.0 11.81 36.35 -21212000 1.4730555555555556 1.4730555555555556 47.83 10.778601694915254 1.52 60.222457627118644 5.51 15.095338983050846 51.456567796610166 1.4730555555555556 58.73940677966102 0.0 21.43467122117848 217.72704410253442 17.664194915254235
2847 G Y SCCO Southern Copper Corp. Basic Materials Copper USA 20640000000.0 0.0 1.54 -13.33 25.9 1031830000 -4.999176356589148 -3.459176356589148 16.82 47.00741525423729 3.68 33.659957627118644 3.56 27.2510593220339 67.02860169491525 -3.459176356589148 9.71927966101695 0.0 21.406205522345573 206.0725190816676 14.61864406779661
2848 G Y SCG SCANA Corp. Utilities Electric Utilities USA 8080000000.0 0.0 3.86 -1.94 56.54 -61000000 0.754950495049505 4.614950495049505 10.79 63.983050847457626 1.72 56.0646186440678 1.51 61.33474576271186 67.05508474576271 4.614950495049505 77.03919491525424 0.0 21.377739823512666 346.85443473876694 68.64406779661016
2849 G Y SCHL Scholastic Corporation Services Publishing - Books USA 1390000000.0 15.84 1.44 13.3 41.7 -22500000 1.618705035971223 3.058705035971223 99.29 4.184322033898305 0.85 77.17161016949152 1.08 75.29131355932203 39.00953389830508 3.058705035971223 70.28601694915254 0.0 21.34927412467976 287.29207073484923 43.29978813559322
2850 G Y SCHN Schnitzer Steel Industries, Inc. Basic Materials Steel & Iron USA 443770000.0 4.7 4.53 5.31 16.54 0 -0.0 4.53 0.0 88.40042372881356 0.21 96.0010593220339 0.84 83.47457627118644 53.25741525423729 4.53 76.8802966101695 0.0 21.320808425846856 419.3345796122875 93.19385593220339
2851 G Y SCHW The Charles Schwab Corporation Financial Investment Brokerage - National USA 40690000000.0 108.51 0.78 5.19 30.93 -158000000 0.3883017940525928 1.1683017940525928 32.56 18.591101694915256 6.46 18.08792372881356 3.52 27.54237288135593 4.634533898305085 1.1683017940525928 55.85275423728814 0.0 21.29234272701395 146.0010291676919 3.5487288135593222
2852 G Y SCI Service Corporation International Services Personal Services USA 5970000000.0 29.96 1.61 20.66 29.8 289860000 -4.8552763819095475 -3.245276381909547 28.65 22.272245762711865 1.99 51.853813559322035 4.56 19.491525423728813 22.19279661016949 -3.245276381909547 10.27542372881356 0.0 21.263877028181042 147.3496821129268 3.840042372881356
2853 G Y SCL Stepan Company Consumer Goods Cleaning Products USA 1030000000.0 81.66 1.56 14.62 46.14 2336000 -0.22679611650485437 1.3332038834951456 18.24 42.31991525423729 0.55 85.96398305084746 1.91 51.40360169491526 6.59427966101695 1.3332038834951456 57.36228813559322 0.0 21.235411329348135 264.8794791259583 33.71292372881356
2854 G Y SCLN SciClone Pharmaceuticals, Inc. Healthcare Drug Manufacturers - Other USA 405020000.0 12.78 0.0 4.95 8.06 13701000 -3.3827959113130217 -3.3827959113130217 26.0 25.55614406779661 2.75 42.478813559322035 2.5 40.20127118644068 43.48516949152542 -3.3827959113130217 9.984110169491526 50 211.70550847457625 15.704449152542374
2855 G Y SCMP Sucampo Pharmaceuticals, Inc. Healthcare Drug Manufacturers - Other USA 1140000000.0 27.22 0.0 66.12 25.15 -5558000 0.48754385964912283 0.48754385964912283 43.36 12.447033898305085 8.52 14.009533898305085 10.52 5.958686440677966 24.364406779661017 0.48754385964912283 47.48411016949153 0.0 21.20694563051523 125.47071681695593 1.7478813559322033
2856 G Y SCOR comScore, Inc. Services Business Services USA 2210000000.0 39.37 0.0 9.71 56.5 -124376000 5.627873303167421 5.627873303167421 0.0 88.50635593220339 6.3 18.43220338983051 5.26 16.234110169491526 15.889830508474576 5.627873303167421 79.76694915254238 0.0 21.178479931682322 240.0079290842247 24.258474576271187
2857 G Y SCS Steelcase Inc. Consumer Goods Business Equipment USA 2140000000.0000002 0.0 2.57 -4.27 17.49 41900000 -1.9579439252336448 0.612056074766355 26.1 25.39724576271186 0.7 82.1239406779661 3.22 30.34957627118644 67.24046610169492 0.612056074766355 49.41737288135593 0.0 21.15001423284942 275.67861592776467 38.29449152542373
2858 G Y SCSC ScanSource, Inc. Technology Technical & System Software USA 993970000.0 0.0 0.0 -5.11 34.73 1886000 -0.18974415726832802 -0.18974415726832802 15.3 52.30402542372882 0.31 93.45868644067797 1.22 70.49788135593221 67.26694915254238 -0.18974415726832802 22.351694915254235 0.0 21.12154853401651 327.0007858221521 60.5667372881356
2859 G Y SCSS Select Comfort Corporation Consumer Goods Home Furnishings & Fixtures USA 1240000000.0 19.36 0.0 -23.17 24.21 72686000 -5.861774193548388 -5.861774193548388 15.72 51.13877118644068 0.98 73.49046610169492 4.9 17.717161016949152 33.315677966101696 -5.861774193548388 5.24364406779661 0.0 21.093082835183605 201.99880317416668 13.797669491525424
2860 G Y SCTY SolarCity Corporation Technology Semiconductor - Specialized USA 3980000000.0 0.0 0.0 -22.85 40.99 -1010070000 25.378643216080405 25.378643216080405 0.0 88.53283898305084 13.26 9.71927966101695 5.24 16.28707627118644 67.29343220338984 25.378643216080405 96.02754237288136 0.0 21.064617136350698 298.92478662787613 48.75529661016949
2861 G Y SCVL Shoe Carnival Inc. Services Apparel Stores USA 532679999.99999994 15.26 1.0 10.08 26.01 7348000 -1.3794398137718706 -0.37943981377187064 19.41 38.69173728813559 0.56 85.75211864406779 1.49 62.07627118644068 39.72457627118644 -0.37943981377187064 21.027542372881356 50 297.2722457627118 47.96080508474576
2862 G Y SD SandRidge Energy, Inc. Basic Materials Oil & Gas Drilling & Exploration USA 233200000.0 0.0 0.0 -79.36 0.45 139760000 -59.93138936535163 -59.93138936535163 0.0 88.5593220338983 0.2 96.31885593220339 0.0 96.21292372881356 67.34639830508475 -59.93138936535163 0.026483050847457626 50 398.46398305084745 88.5593220338983
2863 G Y SDLP Seadrill Partners LLC Basic Materials Oil & Gas Drilling & Exploration United Kingdom 959520000.0 0.0 21.72 -28.93 10.45 0 -0.0 21.72 5.71 70.57733050847457 0.65 83.42161016949152 1.05 76.53601694915254 67.5052966101695 21.72 94.75635593220339 0.0 21.03615143751779 413.8327616070093 92.13453389830508
2864 G Y SDRL SeaDrill Limited Basic Materials Oil & Gas Drilling & Exploration Bermuda 3510000000.0 0.0 0.0 -43.26 6.78 0 -0.0 0.0 2.42 72.3781779661017 0.7 81.99152542372882 0.33 91.10169491525424 67.53177966101694 0.0 27.56885593220339 0.0 21.007685738684884 361.57971963699 73.96716101694916
2865 G Y SE Spectra Energy Corp. Basic Materials Oil & Gas Pipelines USA 18610000000.0 0.0 5.34 -21.51 27.72 -439000000 2.358946802794197 7.698946802794197 23.29 29.79343220338983 3.31 36.652542372881356 2.45 41.02224576271186 67.58474576271186 7.698946802794197 83.81885593220339 0.0 20.979220039851977 279.85104207375025 40.06885593220339
2866 G Y SEAS SeaWorld Entertainment, Inc. Services Sporting Activities USA 1660000000.0 32.76 4.55 -7.1 18.45 15002000 -0.9037349397590362 3.646265060240964 68.33 6.6207627118644075 1.22 66.92266949152543 3.28 29.79343220338983 20.20656779661017 3.646265060240964 73.4375 0.0 20.950754341019074 217.9316865444089 17.77012711864407
2867 G Y SEDG SolarEdge Technologies, Inc. Technology Semiconductor - Specialized Israel 881890000.0 2204.73 0.0 0.0 22.44 0.0 43.15 12.579449152542374 2.71 42.84957627118644 5.27 16.18114406779661 0.15889830508474578 0.0 27.621822033898308 0.0 20.922288642186164 120.31317847269464 1.4830508474576272
2868 G Y SEB Seaboard Corp. Conglomerates Conglomerates USA 3740000000.0 11.92 0.0 -18.16 3200.0 49377000 -1.32024064171123 -1.32024064171123 12.98 58.89830508474576 0.61 84.40148305084746 1.35 66.36652542372882 44.623940677966104 -1.32024064171123 16.472457627118644 0.0 20.89382294335326 291.65653480776007 45.3125
2869 G Y SEE Sealed Air Corporation Consumer Goods Packaging & Containers USA 10740000000.0 14.3 1.0 9.49 52.17 203700000 -1.8966480446927374 -0.8966480446927374 44.21 12.023305084745763 1.44 61.86440677966102 10.13 6.329449152542373 41.28707627118644 -0.8966480446927374 18.220338983050848 0.0 20.865357244520354 160.58993351570678 5.481991525423728
2870 G Y SEIC SEI Investments Co. Financial Asset Management USA 8529999999.999999 33.91 0.93 20.28 51.41 172936000 -2.0273856975381013 -1.0973856975381011 26.5 24.920550847457626 6.52 17.796610169491526 6.54 11.520127118644067 19.253177966101696 -1.0973856975381011 17.39936440677966 0.0 20.836891545687447 111.72672205416202 1.0063559322033897
2871 G Y SEM Select Medical Holdings Corporation Healthcare Hospitals USA 1750000000.0 34.77 3.0 3.3 13.34 -207438000 11.8536 14.8536 14.04 55.958686440677965 0.55 86.20233050847457 2.11 47.29872881355932 18.564618644067796 14.8536 91.52542372881356 0.0 20.80842584685454 320.35821398244775 57.8125
2872 G Y SEMG SemGroup Corporation Basic Materials Oil & Gas Pipelines USA 2310000000.0 0.0 3.25 -28.55 51.72 -87177000 3.773896103896104 7.023896103896104 38.6 14.883474576271185 1.27 65.83686440677965 1.93 50.90042372881356 67.66419491525424 7.023896103896104 82.62711864406779 50 331.9120762711864 62.8707627118644
2873 G Y SEMI SunEdison Semiconductor Limited Technology Semiconductor- Memory Chips USA 500700000.0 0.0 0.0 -45.01 11.95 0 -0.0 0.0 0.0 88.58580508474576 0.61 84.26906779661016 0.77 85.48728813559322 67.71716101694916 0.0 27.67478813559322 0.0 20.779960148021633 374.5140703175132 81.30296610169492
2874 G Y SENEA Seneca Foods Corp. Consumer Goods Processed & Packaged Goods USA 291000000.0 21.09 0.0 5.99 28.67 27052000 -9.296219931271478 -9.296219931271478 23.69 29.10487288135593 0.23 95.73622881355932 0.8 84.71927966101694 31.17055084745763 -9.296219931271478 2.3040254237288136 0.0 20.75149444918873 263.78645207630734 32.97139830508475
2875 G Y SEP Spectra Energy Partners, LP Basic Materials Oil & Gas Pipelines USA 14210000000.0 0.0 5.27 -10.85 46.67 -446000000 3.138634764250528 8.408634764250527 14.72 54.21080508474576 6.0 19.809322033898304 1.25 69.46504237288136 67.79661016949152 8.408634764250527 85.01059322033898 0.0 20.72302875035582 317.0154016317117 56.11758474576271
2876 G Y SERV ServiceMaster Global Holdings, Inc. Services Business Services USA 4700000000.0 16.72 0.12 8.15 34.76 -693000000 14.74468085106383 14.864680851063829 41.88 13.1885593220339 1.86 53.628177966101696 9.9 6.461864406779661 37.84427966101695 14.864680851063829 91.55190677966102 0.0 20.694563051522916 223.36935118711617 19.359110169491526
2877 G Y SF Stifel Financial Corp. Financial Investment Brokerage - Regional USA 3350000000.0 122.81 0.0 -7.3 48.29 -448000 0.013373134328358209 0.013373134328358209 24.89 27.092161016949152 1.45 61.652542372881356 1.31 67.79661016949152 4.1048728813559325 0.013373134328358209 37.89724576271186 0.0 20.66609735269001 219.20952955607981 18.034957627118644
2878 G Y SFBS ServisFirst Bancshares, Inc. Financial Foreign Money Center Banks USA 978760000.0 22.19 0.64 22.12 37.79 -3854000 0.3937635375372921 1.033763537537292 17.5 44.88877118644068 6.12 19.226694915254235 2.35 42.71716101694915 29.71398305084746 1.033763537537292 54.8728813559322 0.0 20.637631653857103 212.05712317928086 15.889830508474576
2879 G Y SFE Safeguard Scientifics, Inc. Financial Asset Management USA 367990000.0 0.0 0.0 -2.42 17.76 -1265000 0.34375934128644803 0.34375934128644803 0.0 88.61228813559322 0.0 98.64936440677965 1.64 57.918432203389834 67.82309322033898 0.34375934128644803 45.07415254237288 0.0 20.609165955024196 378.68649646349877 82.91843220338984
2880 G Y SFG StanCorp Financial Group Inc. Financial Accident & Health Insurance USA 4800000000.0 23.63 1.14 71.57 113.56 49300000 -1.0270833333333333 0.11291666666666655 20.1 37.208686440677965 1.7 56.4353813559322 2.14 46.63665254237288 28.125 0.11291666666666655 40.59851694915254 0.0 20.58070025619129 229.58493754432686 21.08050847457627
2881 G Y SFL Ship Finance International Limited Services Shipping Bermuda 1410000000.0 0.0 11.4 3.42 15.09 0 -0.0 11.4 12.68 59.7457627118644 4.21 30.00529661016949 1.22 70.55084745762711 67.8760593220339 11.4 88.40042372881356 0.0 20.552234557358386 337.1306243878668 64.9364406779661
2882 G Y SFLY Shutterfly, Inc. Services Personal Services USA 1410000000.0 17.66 0.0 -14.53 38.89 201478000 -14.289219858156027 -14.289219858156027 0.0 88.66525423728814 1.45 61.67902542372882 2.53 39.69809322033898 36.46716101694915 -14.289219858156027 1.1122881355932204 0.0 20.523768858525475 248.1455908924238 27.17161016949153
2883 G Y SFM Sprouts Farmers Market, Inc. Services Grocery Stores USA 3010000000.0 147.71 0.0 -47.03 19.62 -12499000 0.41524916943521595 0.41524916943521595 27.25 24.046610169491526 0.92 75.10593220338984 3.85 24.576271186440678 3.4957627118644066 0.41524916943521595 46.47775423728814 0.0 20.495303159692572 194.19763366816716 12.076271186440678
2884 G Y SFN Stifel Financial Corp. Services Staffing & Outsourcing Services USA 1780000000.0 0.0 0.0 -1.08 25.68 0.0 13.3 58.20974576271186 0.79 79.05190677966102 0.71 86.8114406779661 67.90254237288136 0.0 27.80720338983051 0.0 20.46683746085966 340.2496764439105 66.04872881355932
2885 G Y SFNC Simmons First National Corporation Financial Money Center Banks USA 1330000000.0 0.0 2.07 12.79 44.52 -3612000 0.27157894736842103 2.3415789473684208 19.53 38.559322033898304 5.73 21.054025423728813 1.34 66.65783898305084 67.92902542372882 2.3415789473684208 65.65148305084746 0.0 20.438371762026758 280.29006667728095 40.30720338983051
2886 G Y SFS Smart & Final Stores, Inc. Services Grocery Stores USA 1190000000.0 0.0 0.0 4.35 16.08 -167927000 14.111512605042018 14.111512605042018 32.16 18.98834745762712 0.32 93.16737288135593 2.19 46.001059322033896 68.03495762711864 14.111512605042018 90.9427966101695 0.0 20.40990606319385 337.54443996149894 65.17478813559322
2887 G Y SFUN SouFun Holdings Ltd. Technology Internet Information Providers China 2290000000.0 29.94 7.23 -20.16 5.53 0 -0.0 7.23 11.77 61.83792372881356 3.25 37.26165254237288 4.13 22.139830508474574 22.245762711864405 7.23 82.91843220338984 0.0 20.381440364360945 246.7850420592762 26.64194915254237
2888 G Y SGA Saga Communications, Inc. Services Broadcasting - Radio USA 212070000.0 21.42 2.19 -13.16 36.5 0 -0.0 2.19 14.96 53.54872881355932 1.58 58.845338983050844 1.73 55.534957627118644 30.66737288135593 2.19 64.51271186440678 0.0 20.35297466552804 283.46208483501954 41.65783898305085
2889 G Y SGBK Stonegate Bank Financial Regional - Southeast Banks USA 312730000.0 0.0 0.52 9.69 30.75 0.52 18.2 42.478813559322035 4.02 31.03813559322034 1.45 63.215042372881356 68.11440677966102 0.52 48.09322033898305 0.0 20.32450896669513 273.2641276107629 37.15572033898305
2890 G Y SGC Superior Uniform Group Inc. Consumer Goods Textile - Apparel Clothing USA 227150000.0 19.58 2.0 -10.34 16.46 -2553000 1.12392692053709 3.12392692053709 19.83 37.84427966101695 1.12 69.17372881355932 2.58 38.90360169491525 33.07733050847458 3.12392692053709 70.6832627118644 0.0 20.296043267862228 269.97824665769275 35.46080508474576
2891 G Y SGEN Seattle Genetics, Inc. Healthcare Biotechnology USA 5160000000.0 0.0 0.0 19.78 41.17 -26521000 0.5139728682170542 0.5139728682170542 0.0 88.6917372881356 16.68 8.58050847457627 28.59 1.7213983050847457 68.22033898305084 0.5139728682170542 47.98728813559322 0.0 20.267577569029317 235.46884875547 22.960805084745765
2892 G Y SGMO Sangamo Biosciences Inc. Healthcare Biotechnology USA 539320000.0 0.0 0.0 -54.77 7.72 -8536000 1.5827338129496402 1.5827338129496402 0.0 88.7447033898305 10.96 11.546610169491526 2.69 37.07627118644068 68.27330508474576 1.5827338129496402 59.666313559322035 0.0 20.239111870196414 285.5463152600269 42.58474576271186
2893 G Y SGMS Scientific Games Corporation Services Gaming Activities USA 918690000.0 0.0 0.0 -20.9 10.67 -1400000 0.15239090444001785 0.15239090444001785 0.0 88.77118644067797 0.39 90.9957627118644 0.0 95.92161016949152 68.29978813559322 0.15239090444001785 41.41949152542373 0.0 20.210646171363507 405.6184851544144 90.43961864406779
2894 G Y SGNT Sagent Pharmaceuticals, Inc. Healthcare Drugs - Generic USA 659360000.0 0.0 0.0 -26.65 20.17 -9116000 1.382552778451832 1.382552778451832 22.41 31.62076271186441 2.13 49.86758474576271 2.32 43.27330508474576 68.32627118644068 1.382552778451832 58.02436440677966 50 301.1122881355932 49.84110169491525
2895 G Y SGU Star Gas Partners, L.P. Basic Materials Oil & Gas Pipelines USA 516090000.00000006 3.28 4.22 19.74 9.01 1054000 -0.20422794473832084 4.015772055261679 9.1 67.08156779661016 0.3 93.75 1.51 61.38771186440678 54.26377118644068 4.015772055261679 75.34427966101694 0.0 20.1821804725306 372.0095109810052 78.17796610169492
2896 G Y SGY Stone Energy Corp. Basic Materials Independent Oil & Gas USA 243890000.0 0.0 0.0 -75.38 4.26 3340000 -1.3694698429619911 -1.3694698429619911 0.0 88.79766949152543 0.36 91.6843220338983 0.4 90.59851694915254 68.4322033898305 -1.3694698429619911 16.234110169491526 0.0 20.153714773697693 375.90053680759604 81.64724576271186
2897 G Y SGYP Synergy Pharmaceuticals, Inc. Healthcare Drug Manufacturers - Other USA 788410000.0 0.0 0.0 140.89 7.01 -21956000 2.7848454484341905 2.7848454484341905 0.0 88.82415254237289 0.0 98.59639830508475 0.0 95.6832627118644 68.53813559322035 2.7848454484341905 68.59110169491525 0.0 20.125249074864787 440.3582999223224 96.08050847457628
2898 G Y SHAK Shake Shack Inc. Services Specialty Eateries USA 1720000000.0 0.0 0.0 14.18 47.5 0.0 0.0 88.85063559322035 11.26 11.228813559322035 5.09 16.763771186440678 68.64406779661016 0.0 27.860169491525422 0.0 20.096783376031883 233.44424100315052 22.19279661016949
2899 G Y SHEN Shenandoah Telecommunications Co. Technology Telecom Services - Domestic USA 972360000.0 26.0 1.17 36.62 40.18 911000 -0.09368957999094986 1.07631042000905 26.26 25.158898305084747 2.9 41.04872881355932 3.48 28.072033898305083 25.21186440677966 1.07631042000905 55.16419491525424 0.0 20.068317677198973 194.724038016182 12.261652542372882
2900 G Y SHG Shinhan Financial Group Company Limited Financial Foreign Regional Banks South Korea 16820000000.0 0.0 2.52 -10.69 34.58 0 -0.0 2.52 9.17 67.02860169491525 1.72 55.932203389830505 0.65 87.97669491525424 68.67055084745762 2.52 66.8167372881356 0.0 20.03985197836607 366.46464011395926 75.84745762711864
2901 G Y SHI Sinopec Shanghai Petrochemical Co. Ltd. Basic Materials Oil & Gas Refining & Marketing China 9460000000.0 0.0 2.31 15.97 35.14 0 -0.0 2.31 13.31 58.15677966101694 0.38 91.36652542372882 1.43 63.983050847457626 68.69703389830508 2.31 65.38665254237289 0.0 20.011386279533163 367.6014286524145 76.29766949152543
2902 G Y SHLD Sears Holdings Corporation Services Department Stores USA 2410000000.0 0.0 0.0 -40.03 22.64 0 -0.0 0.0 0.0 88.87711864406779 0.09 97.5635593220339 0.0 95.6302966101695 68.72351694915254 0.0 27.88665254237288 0.0 19.982920580700256 398.66406464849683 88.61228813559322
2903 G Y SHLM A. Schulman, Inc. Basic Materials Chemicals - Major Diversified USA 997320000.0 14.93 2.41 -15.43 34.05 -112877000 11.318032326635382 13.728032326635383 57.71 8.395127118644067 0.43 90.04237288135593 2.21 45.63029661016949 40.22775423728814 13.728032326635383 90.67796610169492 0.0 19.95445488186735 294.92797183101993 46.74258474576271
2904 G Y SHLX Shell Midstream Partners, L.P. Basic Materials Oil & Gas Pipelines USA 5480000000.0 44.26 1.98 -3.35 38.41 0 -0.0 1.98 91.45 4.6875 25.87 7.46822033898305 15.43 3.3633474576271185 14.009533898305085 1.98 62.97669491525424 0.0 19.925989183034442 112.43128579320394 1.0328389830508475
2905 G Y SHO Sunstone Hotel Investors Inc. Financial REIT - Hotel/Motel USA 2940000000.0 0.0 1.42 -19.36 14.07 -19767000 0.6723469387755101 2.09234693877551 33.5 17.664194915254235 2.4 45.94809322033898 1.35 66.10169491525424 68.75 2.09234693877551 63.744703389830505 0.0 19.89752348420154 282.1062099248795 40.96927966101695
2906 G Y SHOO Steven Madden, Ltd. Consumer Goods Textile - Apparel Footwear & Accessories USA 2480000000.0 20.84 0.0 16.27 39.3 127161000 -5.127459677419354 -5.127459677419354 23.39 29.58156779661017 1.8 54.34322033898306 3.47 28.125 31.48834745762712 -5.127459677419354 6.276483050847458 0.0 19.86905778536863 169.68367642943642 6.885593220338983
2907 G Y SHOP Shopify Inc. Technology Application Software Canada 2100000000.0 0.0 0.0 0.0 27.77 0.0 0.0 88.90360169491525 14.52 9.322033898305085 10.52 5.932203389830509 68.77648305084746 0.0 27.91313559322034 0.0 19.840592086535725 220.68804971365438 18.61758474576271
2908 G Y SHOR ShoreTel, Inc. Technology Communication Equipment USA 474520000.0 0.0 0.0 -2.78 7.35 -8016000 1.689286015341819 1.689286015341819 0.0 88.95656779661016 1.32 64.32733050847457 2.51 39.96292372881356 68.96186440677965 1.689286015341819 60.46080508474576 0.0 19.81212638770282 342.48161791312657 66.94915254237289
2909 G Y SHPG Shire plc Healthcare Drug Manufacturers - Major Ireland 44640000000.0 11.35 0.11 -7.17 222.74 -17400000 0.038978494623655914 0.14897849462365592 14.23 55.50847457627118 7.18 16.234110169491526 4.81 18.114406779661017 45.68326271186441 0.14897849462365592 41.340042372881356 0.0 19.78366068886991 196.6639572990394 12.711864406779661
2910 G Y SHW The Sherwin-Williams Company Basic Materials Specialty Chemicals USA 24360000000.0 37.7 1.03 -9.1 261.35 1404573000 -5.765899014778325 -4.735899014778325 26.64 24.735169491525426 2.16 49.44385593220339 31.83 1.4830508474576272 16.684322033898304 -4.735899014778325 7.2298728813559325 0.0 19.755194990037005 119.3314661764777 1.3771186440677965
2911 G Y SIAL Sigma-Aldrich Corporation Basic Materials Specialty Chemicals USA 16690000000.000002 38.55 0.66 0.85 139.32 -36000000 0.2156980227681246 0.8756980227681246 34.57 17.05508474576271 6.03 19.597457627118644 5.05 16.94915254237288 16.234110169491526 0.8756980227681246 52.46292372881356 0.0 19.726729291204098 142.0254581047634 3.0720338983050848
2912 G Y SID Companhia Siderurgica Nacional Basic Materials Steel & Iron Brazil 1160000000.0 0.0 14.12 -48.45 0.85 0 -0.0 14.12 0.0 88.98305084745762 0.26 95.04766949152543 0.78 85.40783898305084 69.04131355932203 14.12 90.96927966101694 0.0 19.698263592371195 449.14741613474405 97.08686440677965
2913 G Y SIEN Sientra, Inc. Healthcare Medical Instruments & Supplies USA 328610000.0 0.0 0.0 25.77 22.01 -77102000 23.463071726362557 23.463071726362557 0.0 89.00953389830508 6.65 17.50529661016949 3.64 26.48305084745763 69.0677966101695 23.463071726362557 95.44491525423729 0.0 19.669797893538284 317.18039111387725 56.170550847457626
2914 G Y SIFY Sify Technologies Limited Technology Internet Service Providers India 212300000.0 0.0 1.67 -11.37 1.2 0 -0.0 1.67 17.14 45.92161016949153 1.05 71.5042372881356 1.71 55.98516949152542 69.09427966101694 1.67 60.32838983050848 50 352.833686440678 70.76271186440678
2915 G Y SIG Signet Jewelers Limited Services Jewelry Stores Bermuda 9870000000.0 0.0 0.71 3.17 123.12 20400000 -0.20668693009118544 0.5033130699088145 24.48 27.860169491525422 1.59 58.71292372881356 3.41 28.57521186440678 69.14724576271186 0.5033130699088145 47.748940677966104 0.0 19.64133219470538 251.6858237201291 28.3103813559322
2916 G Y SIGI Selective Insurance Group Inc. Financial Property & Casualty Insurance USA 1750000000.0 6.28 1.82 11.61 30.73 -3869000 0.22108571428571427 2.0410857142857144 9.51 66.18114406779661 0.84 77.59533898305084 1.33 66.94915254237289 52.092161016949156 2.0410857142857144 63.532838983050844 0.0 19.612866495872474 345.9635020890928 68.29978813559322
2917 G Y SIGM Sigma Designs, Inc. Technology Semiconductor - Specialized USA 343460000.0 85.87 0.0 41.32 9.61 -2466000 0.7179875385780004 0.7179875385780004 0.0 89.0625 1.66 57.282838983050844 2.34 43.00847457627119 6.25 0.7179875385780004 50.47669491525424 0.0 19.584400797039567 265.66490927161584 34.083686440677965
2918 G Y SIM Grupo Simec S.A.B. de C.V. Basic Materials Steel & Iron Mexico 1330000000.0 0.0 0.0 -2.06 8.1 0 -0.0 0.0 17.23 45.70974576271186 0.83 77.86016949152543 0.8 84.32203389830508 69.2531779661017 0.0 28.01906779661017 0.0 19.55593509820666 324.72013001346085 59.5603813559322
2919 G Y SIMO Silicon Motion Technology Corp. Technology Diversified Electronics Taiwan 761120000.0 16.37 2.7 -22.83 22.19 0 -0.0 2.7 13.61 57.36228813559322 2.4 45.97457627118644 2.39 41.97563559322034 38.42690677966102 2.7 68.0614406779661 0.0 19.527469399373754 271.32831685700086 36.25529661016949
2920 G Y SINA SINA Corporation Technology Internet Software & Services China 2109999999.9999998 0.0 0.0 -3.08 36.24 -9979000 0.47293838862559245 0.47293838862559245 12.94 58.97775423728814 2.71 42.902542372881356 1.06 76.13877118644068 69.30614406779661 0.47293838862559245 47.29872881355932 0.0 19.499003700540847 314.12294437850693 54.92584745762712
2921 G Y SIR Select Income REIT Financial REIT - Office USA 1730000000.0 0.0 10.34 -18.2 19.34 44000 -0.0025433526011560694 10.337456647398843 15.85 50.63559322033898 5.49 22.19279661016949 0.78 85.35487288135593 69.33262711864407 10.337456647398843 87.1822033898305 0.0 19.470538001707943 334.16863122204694 64.0625
2922 G Y SIRI Sirius XM Holdings Inc. Services Broadcasting - Radio USA 19800000000.0 15.85 0.0 -2.87 3.72 2094183000 -10.576681818181818 -10.576681818181818 41.33 13.532838983050846 4.55 27.621822033898308 46.5 0.9004237288135594 38.983050847457626 -10.576681818181818 1.8538135593220337 0.0 19.442072302875037 102.33402145541741 0.6620762711864406
2923 G Y SIRO Sirona Dental Systems Inc. Healthcare Medical Appliances & Equipment USA 5470000000.0 28.66 0.0 6.99 98.01 12700000 -0.23217550274223037 -0.23217550274223037 30.06 20.89512711864407 4.78 25.8739406779661 4.25 21.451271186440678 23.41101694915254 -0.23217550274223037 21.927966101694913 0.0 19.41360660404213 132.9729286379404 2.277542372881356
2924 G Y SIVB SVB Financial Group Financial Regional - Pacific Banks USA 6540000000.0 33.61 0.0 3.57 127.06 32245000 -0.4930428134556575 -0.4930428134556575 22.1 32.38877118644068 6.7 17.346398305084744 2.14 46.76906779661017 19.491525423728813 -0.4930428134556575 20.127118644067796 0.0 19.385140905209223 155.50802226114143 4.713983050847458
2925 G Y SIX Six Flags Entertainment Corporation Services General Entertainment USA 4179999999.9999995 32.2 4.72 -7.31 44.1 171945000 -4.1135167464114835 0.6064832535885163 70.0 6.435381355932203 3.49 34.93114406779661 30.84 1.5625 20.577330508474574 0.6064832535885163 49.284957627118644 50 162.79131355932202 5.932203389830509
2926 G Y SJI South Jersey Industries, Inc. Utilities Gas Utilities USA 1740000000.0 0.0 3.97 -9.6 25.42 -67157000 3.8595977011494256 7.829597701149426 16.19 49.41737288135593 1.81 54.21080508474576 1.79 53.998940677966104 69.4385593220339 7.829597701149426 84.03072033898306 0.0 19.356675206376316 330.4530735114611 62.04978813559322
2927 G Y SJM The J. M. Smucker Company Consumer Goods Processed & Packaged Goods USA 13150000000.0 56.81 2.44 -1.82 109.9 23500000 -0.17870722433460076 2.261292775665399 31.86 19.279661016949152 2.31 47.11334745762712 1.69 56.40889830508474 10.38135593220339 2.261292775665399 64.88347457627118 0.0 19.32820950754341 217.394946795679 17.558262711864405
2928 G Y SJR Shaw Communications, Inc. Services CATV Systems Canada 9680000000.0 58.73 4.52 -12.82 20.12 0 -0.0 4.52 16.36 48.64936440677966 2.36 46.42478813559322 2.54 39.43326271186441 9.93114406779661 4.52 76.82733050847457 0.0 19.299743808710502 240.565633639219 24.523305084745765
2929 G Y SJT San Juan Basin Royalty Trust Basic Materials Independent Oil & Gas USA 489870000.0 0.0 2.95 -30.97 10.51 0 -0.0 2.95 13.47 57.733050847457626 12.69 10.222457627118645 52.55 0.8739406779661016 69.46504237288136 2.95 69.70338983050848 0.0 19.2712781098776 227.26915946580982 20.52436440677966
2930 G Y SJW SJW Corp. Utilities Water Utilities USA 603880000.0 0.0 2.63 -4.1 29.66 -1866000 0.30900178843478837 2.9390017884347883 10.79 63.956567796610166 1.83 54.02542372881356 1.66 57.309322033898304 69.51800847457628 2.9390017884347883 69.67690677966102 0.0 19.242812411044692 333.729041224604 63.85063559322034
2931 G Y SKM SK Telecom Co. Ltd. Technology Wireless Communications South Korea 17320000000.0 0.0 0.82 -19.26 23.27 0 -0.0 0.82 8.98 67.21398305084746 1.2 67.37288135593221 1.21 70.86864406779661 69.59745762711864 0.82 51.668432203389834 0.0 19.214346712211785 345.93574501729654 68.27330508474576
2932 G Y SKT Tanger Factory Outlet Centers Inc. Financial REIT - Retail USA 3110000000.0 0.0 3.51 -9.71 32.48 -918000 0.02951768488745981 3.5395176848874597 32.16 19.014830508474574 7.29 15.96927966101695 6.11 12.923728813559322 69.75635593220339 3.5395176848874597 73.01377118644068 0.0 19.18588101337888 209.86384711507378 15.227754237288135
2933 G Y SKX Skechers USA Inc. Consumer Goods Textile - Apparel Footwear & Accessories USA 7320000000.0 66.22 0.0 103.66 140.63 -2062000 0.028169398907103824 0.028169398907103824 34.55 17.108050847457626 2.6 44.041313559322035 5.86 13.797669491525424 8.554025423728813 0.028169398907103824 38.373940677966104 0.0 19.157415314545972 141.03241531454597 2.992584745762712
2934 G Y SKYS Sky Solar Holdings, Ltd. Utilities Diversified Utilities Hong Kong 346120000.0 0.0 0.0 -37.15 7.1 0 -0.0 0.0 0.0 89.08898305084746 9.38 13.029661016949154 2.47 40.73093220338983 69.83580508474576 0.0 28.3103813559322 0.0 19.128949615713065 260.12471232757747 31.4353813559322
2935 G Y SKYW SkyWest Inc. Services Regional Airlines USA 833890000.0 0.0 0.97 11.64 16.48 14992000 -1.7978390435189295 -0.8278390435189296 15.85 50.66207627118644 0.26 94.88877118644068 0.59 88.98305084745762 69.86228813559322 -0.8278390435189296 18.61758474576271 0.0 19.100483916880158 342.11425510332083 66.76377118644068
2936 G Y SLAB Silicon Laboratories Inc. Technology Semiconductor - Integrated Circuits USA 1790000000.0 18.09 0.0 -16.35 41.55 65079000 -3.6356983240223464 -3.6356983240223464 61.1 7.733050847457627 2.75 42.39936440677966 2.26 44.38559322033898 35.51377118644068 -3.6356983240223464 9.295550847457628 0.0 19.072018218047255 158.39934872652185 5.084745762711865
2937 G Y SLB Schlumberger Limited Basic Materials Oil & Gas Equipment & Services USA 98070000000.0 18.57 2.58 -8.9 77.5 3254000000 -3.318038136025288 -0.7380381360252879 23.07 30.16419491525424 2.2 48.78177966101695 2.59 38.61228813559322 34.74576271186441 -0.7380381360252879 19.014830508474574 0.0 19.043552519214344 190.3624084514177 10.963983050847457
2938 G Y SLCA U.S. Silica Holdings, Inc. Basic Materials Industrial Metals & Minerals USA 1120000000.0 43.08 2.38 -31.7 20.98 14538000 -1.2980357142857142 1.0819642857142857 11.46 62.6853813559322 1.33 64.11546610169492 2.77 35.69915254237288 14.380296610169491 1.0819642857142857 55.217161016949156 0.0 19.01508682038144 251.11254444750008 28.01906779661017
2939 G Y SLF Sun Life Financial Inc. Financial Property & Casualty Insurance Canada 19040000000.0 17.5 3.73 2.77 31.11 0 -0.0 3.73 12.01 61.28177966101694 1.14 68.77648305084746 1.4 64.7510593220339 36.811440677966104 3.73 73.7552966101695 0.0 18.986621121548534 324.36268044358246 59.375
2940 G Y SLG SL Green Realty Corp. Financial REIT - Retail USA 11110000000.0 0.0 2.15 -13.13 111.58 -453957000 4.0860216021602165 6.236021602160216 179.97 2.11864406779661 7.02 16.578389830508474 1.61 58.60699152542372 69.88877118644068 6.236021602160216 81.19703389830508 0.0 18.958155422715627 247.34798593119018 26.77436440677966
2941 G Y SLGN Silgan Holdings Inc. Consumer Goods Packaging & Containers USA 3220000000.0 21.02 1.2 -6.41 53.27 195791000 -6.080465838509317 -4.880465838509317 18.37 41.79025423728814 0.83 77.91313559322035 5.53 14.96292372881356 31.25 -4.880465838509317 6.779661016949152 0.0 18.92968972388272 191.62566430015391 11.38771186440678
2942 G Y SLH Solera Holdings Inc. Technology Application Software USA 3040000000.0 57.46 1.72 -17.3 45.29 139339000 -4.5835197368421055 -2.8635197368421057 56.61 8.58050847457627 2.73 42.55826271186441 8.12 8.659957627118645 10.248940677966102 -2.8635197368421057 11.149364406779661 0.0 18.901224025049814 100.0982579233549 0.6091101694915254
2943 G Y SLM SLM Corporation Financial Credit Services USA 3590000000.0 0.0 0.0 -9.25 8.44 0 -0.0 0.0 16.55 47.934322033898304 4.81 25.58262711864407 2.57 39.08898305084746 69.91525423728814 0.0 28.389830508474578 0.0 18.87275832621691 229.78377527536946 21.133474576271187
2944 G Y SLRC Solar Capital Ltd. Financial Diversified Investments USA 766580000.0 0.0 8.86 -3.65 18.05 8.86 16.71 47.53707627118644 6.67 17.39936440677966 0.82 84.0572033898305 69.96822033898306 8.86 85.5667372881356 0.0 18.844292627384 323.37289432229926 58.95127118644068
2945 G Y SLW Silver Wheaton Corp. Basic Materials Silver Canada 5520000000.0 0.0 1.47 -35.48 13.57 0 -0.0 1.47 32.31 18.85593220338983 9.18 13.347457627118645 1.23 70.33898305084746 69.9947033898305 1.47 58.71292372881356 0.0 18.815826928551097 250.0658269285511 27.780720338983052
2946 G Y SM SM Energy Company Basic Materials Independent Oil & Gas USA 2240000000.0 0.0 0.3 -29.57 33.0 -5544000 0.24750000000000003 0.5475 5.21 70.89512711864407 1.09 70.28601694915254 1.02 77.48940677966102 70.20656779661016 0.5475 48.4375 0.0 18.78736122971819 356.101979873786 71.90148305084746
2947 G Y SMCI Super Micro Computer, Inc. Technology Networking & Communication Devices USA 1200000000.0 0.0 0.0 -34.34 25.39 -25845000 2.15375 2.15375 12.76 59.5603813559322 0.6 84.61334745762711 1.94 50.66207627118644 70.41843220338984 2.15375 64.27436440677965 0.0 18.758895530885283 348.2874972258005 69.17372881355932
2948 G Y SMFG Sumitomo Mitsui Financial Group, Inc. Financial Foreign Regional Banks Japan 54310000000.0 0.0 3.27 1.79 7.94 0 -0.0 3.27 8.54 68.00847457627118 1.49 60.831567796610166 0.73 86.3082627118644 70.44491525423729 3.27 71.53072033898306 0.0 18.73042983205238 375.85437051001844 81.6207627118644
2949 G Y SMG The Scotts Miracle-Gro Company Basic Materials Agricultural Chemicals USA 3870000000.0 0.0 2.97 -1.64 63.22 23100000 -0.5968992248062016 2.3731007751937985 23.59 29.23728813559322 1.3 64.98940677966102 5.7 14.539194915254235 70.52436440677965 2.3731007751937985 65.96927966101694 0.0 18.70196413321947 263.96149803152457 33.07733050847458
2950 G Y SMI Semiconductor Manufacturing International Corp. Technology Semiconductor - Integrated Circuits China 3520000000.0 0.0 0.0 -3.64 4.23 0 -0.0 0.0 17.63 44.54449152542373 1.74 55.34957627118644 1.01 77.72775423728814 70.6302966101695 0.0 28.52224576271186 0.0 18.673498434386566 295.4478628411662 47.00741525423729
2951 G Y SMLP Summit Midstream Partners, LP Basic Materials Oil & Gas Pipelines USA 1460000000.0 0.0 10.34 -41.57 22.06 -226673000 15.525547945205478 25.865547945205478 0.0 89.11546610169492 4.57 27.46292372881356 1.13 73.35805084745762 70.65677966101694 25.865547945205478 96.1864406779661 0.0 18.645032735553656 375.4246937525029 81.54131355932203
2952 G Y SMP Standard Motor Products Inc. Consumer Goods Auto Parts USA 781360000.0 31.38 1.75 -9.02 34.24 11078000 -1.417784375959865 0.33221562404013505 15.15 52.807203389830505 0.8 78.89300847457628 2.03 48.64936440677966 21.21292372881356 0.33221562404013505 44.94173728813559 0.0 18.616567036720753 265.12080432485635 33.79237288135593
2953 G Y SMRT Stein Mart Inc. Services Apparel Stores USA 495310000.0 0.0 2.75 -1.33 10.91 3233000 -0.6527225374008196 2.0972774625991804 18.81 40.20127118644068 0.37 91.60487288135593 6.86 10.699152542372882 70.6832627118644 2.0972774625991804 63.771186440677965 0.0 18.588101337887846 295.5478471005997 47.03389830508475
2954 G Y SMTC Semtech Corporation Technology Semiconductor - Integrated Circuits USA 1080000000.0 16.11 0.0 -41.66 16.2 42040000 -3.892592592592593 -3.892592592592593 55.86 8.739406779661017 1.94 52.595338983050844 2.02 48.99364406779661 38.63877118644068 -3.892592592592593 8.92478813559322 0.0 18.55963563905494 176.4515847915973 7.971398305084746
2955 G Y SN Sanchez Energy Corporation Basic Materials Independent Oil & Gas USA 360820000.0 0.0 0.0 -56.62 5.83 72000 -0.019954547974059086 -0.019954547974059086 0.0 89.14194915254238 0.57 85.51377118644068 0.0 95.07415254237289 70.84216101694916 -0.019954547974059086 24.41737288135593 0.0 18.531169940222032 383.5205767198831 84.45444915254238
2956 G Y SNA Snap-on Incorporated Industrial Goods Small Tools & Accessories USA 9360000000.0 42.53 1.32 11.09 160.92 66300000 -0.7083333333333333 0.6116666666666668 21.12 34.5603813559322 2.8 41.81673728813559 4.07 22.695974576271187 14.592161016949154 0.6116666666666668 49.39088983050847 0.0 18.502704241389125 181.55884830918572 8.951271186440678
2957 G Y SNBC Sun Bancorp Inc. Financial Regional - Northeast Banks USA 373400000.0 207.44 0.0 9.41 20.0 -20631000 5.525174076057847 5.525174076057847 200.0 1.8273305084745763 4.84 25.55614406779661 1.47 62.791313559322035 2.5158898305084745 5.525174076057847 79.50211864406779 0.0 18.474238542556222 190.6670351527257 11.069915254237287
2958 G Y SNC State National Companies, Inc. Financial Property & Casualty Insurance USA 447570000.0 8.41 2.39 10.52 10.06 -97149000 21.705878410081105 24.095878410081106 13.97 56.144067796610166 2.56 44.35911016949153 1.72 55.79978813559322 50.05296610169492 24.095878410081106 95.6832627118644 0.0 18.44577284372331 320.4849677589776 57.86546610169492
2959 G Y SNCR Synchronoss Technologies, Inc. Technology Application Software USA 1890000000.0 3789.5 0.0 -0.8 43.2 -35873000 1.8980423280423282 1.8980423280423282 40.75 13.797669491525424 3.6 34.26906779661017 3.16 31.091101694915253 0.1059322033898305 1.8980423280423282 62.07627118644068 0.0 18.417307144890408 159.75734951777176 5.402542372881356
2960 G Y SNDK SanDisk Corp. Technology Data Storage Devices USA 10030000000.0 12.44 2.45 -38.93 49.05 1893882000 -18.882173479561317 -16.432173479561317 19.54 38.50635593220339 1.66 57.36228813559322 1.8 53.60169491525424 43.90889830508475 -16.432173479561317 0.8209745762711865 0.0 18.388841446057498 212.5890533104643 16.128177966101696
2961 G Y SNE Sony Corporation Consumer Goods Electronic Equipment Japan 31610000000.0 7.52 0.98 -9.32 24.51 0 -0.0 0.98 0.0 89.16843220338984 0.47 88.79766949152543 1.55 60.32838983050848 51.032838983050844 0.98 54.02542372881356 0.0 18.360375747224595 361.71312998451276 74.04661016949152
2962 G Y SNH Senior Housing Properties Trust Financial REIT - Healthcare Facilities USA 3930000000.0 0.0 9.43 -24.48 16.55 -659445000 16.779770992366412 26.209770992366412 21.49 33.58050847457627 4.26 29.422669491525422 1.09 74.86758474576271 71.05402542372882 26.209770992366412 96.26588983050848 0.0 18.331910048391688 323.5225880144934 59.083686440677965
2963 G Y SNHY Sun Hydraulics Corp. Industrial Goods Industrial Equipment & Components USA 841050000.0 47.79 1.14 -21.99 31.5 -987000 0.11735330836454433 1.2573533083645443 21.0 34.90466101694915 3.85 32.28283898305085 3.92 23.834745762711865 12.764830508474576 1.2573533083645443 56.753177966101696 0.0 18.30344434955878 178.84369858684693 8.421610169491526
2964 G Y SNI Scripps Networks Interactive, Inc. Services Broadcasting - TV USA 6940000000.0 10.1 1.7 -26.83 54.0 918525000 -13.235230547550433 -11.535230547550434 12.5 60.16949152542372 2.57 44.27966101694915 5.05 16.97563559322034 47.748940677966104 -11.535230547550434 1.5889830508474576 0.0 18.274978650725878 189.03769051513262 10.672669491525424
2965 G Y SNMX Senomyx Inc. Basic Materials Specialty Chemicals USA 302910000.0 0.0 0.0 13.86 6.9 -3076000 1.0154831468092833 1.0154831468092833 0.0 89.19491525423729 13.0 9.904661016949152 14.68 3.5487288135593222 71.1864406779661 1.0154831468092833 54.63453389830508 0.0 18.246512951892967 246.71579261290992 26.615466101694917
2966 G Y SNN Smith & Nephew plc Healthcare Medical Appliances & Equipment United Kingdom 15740000000.0 114.92 2.11 -2.89 35.06 0 -0.0 2.11 28.27 22.7489406779661 3.37 36.06991525423729 3.87 24.364406779661017 4.369703389830509 2.11 63.82415254237288 0.0 18.218047253060064 169.59516589712786 6.859110169491525
2967 G Y SNOW Intrawest Resorts Holdings, Inc. Services General Entertainment USA 403180000.0 13.39 0.0 -8.04 8.92 0 -0.0 0.0 0.0 89.22139830508475 0.7 82.04449152542372 1.24 69.75635593220339 42.77012711864407 0.0 28.60169491525424 0.0 18.189581554227154 330.5836493508374 62.182203389830505
2968 G Y SNP China Petroleum & Chemical Corp. Basic Materials Major Integrated Oil & Gas China 99570000000.0 0.0 5.4 -17.17 66.7 0 -0.0 5.4 14.44 54.81991525423729 0.24 95.52436440677965 0.75 85.99046610169492 71.26588983050848 5.4 79.15783898305084 0.0 18.16111585539425 404.9195904316654 90.22775423728814
2969 G Y SNPS Synopsys Inc. Technology Semiconductor Equipment & Materials USA 7370000000.0 29.33 0.0 1.5 47.52 101237000 -1.3736363636363638 -1.3736363636363638 31.47 19.86228813559322 3.36 36.14936440677966 2.35 42.61122881355932 22.77542372881356 -1.3736363636363638 16.18114406779661 0.0 18.132650156561343 155.71209930910373 4.766949152542373
2970 G Y SNR New Senior Investment Group Inc. Financial REIT - Diversified USA 993360000.0 90.31 9.06 -32.91 11.48 -480398000 48.36091648546348 57.42091648546348 0.0 89.24788135593221 3.28 36.97033898305085 0.91 81.11758474576271 5.932203389830509 57.42091648546348 99.20550847457628 0.0 18.104184457728437 330.577701406881 62.15572033898306
2971 G Y SNTA Synta Pharmaceuticals Corp. Healthcare Biotechnology USA 264690000.0 0.0 0.0 -18.83 1.94 -57233000 21.622652914730438 21.622652914730438 0.0 89.27436440677965 0.0 98.51694915254238 3.73 25.715042372881356 71.3718220338983 21.622652914730438 94.72987288135593 0.0 18.075718758895533 397.68376960635317 88.24152542372882
2972 G Y SNV Synovus Financial Corporation Financial Regional - Mid-Atlantic Banks USA 3950000000.0 14.51 1.34 7.82 29.91 197295000 -4.994810126582278 -3.6548101265822783 20.49 36.17584745762712 4.23 29.71398305084746 1.38 65.28072033898306 40.99576271186441 -3.6548101265822783 9.242584745762713 0.0 18.047253060062623 199.45615136514738 13.26800847457627
2973 G Y SNX SYNNEX Corp. Services Business Services USA 3050000000.0 15.02 0.65 -1.56 77.01 1955000 -0.06409836065573771 0.5859016393442623 15.04 53.204449152542374 0.22 95.78919491525424 1.74 55.376059322033896 40.121822033898304 0.5859016393442623 48.86122881355932 0.0 18.01878736122972 311.37154159851787 54.02542372881356
2974 G Y SNY Sanofi Healthcare Drug Manufacturers - Major France 130190000000.0 0.0 3.25 1.87 49.51 0 -0.0 3.25 23.58 29.29025423728814 3.14 38.215042372881356 2.05 48.2521186440678 71.42478813559322 3.25 71.45127118644068 0.0 17.990321662396813 276.623796238668 38.69173728813559
2975 G Y SO Southern Company Utilities Electric Utilities USA 41610000000.0 0.0 4.74 0.98 45.8 -77000000 0.18505167027156932 4.92505167027157 19.49 38.61228813559322 2.33 46.6896186440678 2.06 48.09322033898305 71.45127118644068 4.92505167027157 77.91313559322035 0.0 17.961855963563906 300.721389861869 49.60275423728814
2976 G Y SODA SodaStream International Ltd. Consumer Goods Beverages - Soft Drinks Israel 315570000.0 0.0 0.0 -15.57 15.02 0 -0.0 0.0 38.51 14.909957627118645 0.71 81.67372881355932 0.95 79.89936440677965 71.47775423728814 0.0 28.760593220338983 0.0 17.933390264731 294.6547885698157 46.63665254237288
2977 G Y SOHU Sohu.com Inc. Technology Internet Information Providers China 1770000000.0 12.67 0.0 -13.15 45.82 2820000 -0.15932203389830507 -0.15932203389830507 0.0 89.30084745762711 0.95 74.28495762711864 1.51 61.36122881355932 43.61758474576271 -0.15932203389830507 22.722457627118644 0.0 17.904924565898092 309.1920008370845 53.09851694915254
2978 G Y SON Sonoco Products Co. Consumer Goods Packaging & Containers USA 4070000000.0000005 33.82 3.47 -12.9 40.32 80042000 -1.9666339066339065 1.5033660933660937 15.1 52.99258474576271 0.81 78.54872881355932 2.71 36.811440677966104 19.4385593220339 1.5033660933660937 59.057203389830505 0.0 17.876458867065185 264.72497581621775 33.63347457627119
2979 G Y SONC Sonic Corp. Services Restaurants USA 1390000000.0 21.77 1.35 -16.47 26.71 90029000 -6.476906474820144 -5.126906474820144 25.44 26.32415254237288 2.33 46.76906779661017 74.19 0.6355932203389831 30.190677966101692 -5.126906474820144 6.302966101694915 0.0 17.84799316823228 128.07045079535095 1.986228813559322
2980 G Y SONS Sonus Networks, Inc. Technology Communication Equipment USA 348620000.0 0.0 0.0 -58.15 7.03 5122000 -1.4692215019218633 -1.4692215019218633 0.0 89.32733050847457 1.37 63.10911016949152 1.64 57.8125 71.5572033898305 -1.4692215019218633 15.677966101694915 0.0 17.819527469399375 315.30363763889085 55.45550847457628
2981 G Y SOR Source Capital, Inc. Financial Closed-End Fund - Equity USA 609490000.0 47.99 4.83 1.7 70.38 0 -0.0 4.83 6.58 69.8093220338983 93.77 5.534957627118644 0.87 82.38877118644068 12.685381355932204 4.83 77.70127118644068 0.0 17.79106177056647 265.9107651603969 34.11016949152542
2982 G Y SOXX iShares PHLX Semiconductor ETF Financial Exchange Traded Fund USA 325900000.0 0.0 1.62 -17.74 78.53 1.62 0.0 89.35381355932203 0.0 99.52330508474576 0.0 95.02118644067797 71.58368644067797 1.62 59.95762711864406 0.0 17.76259607173356 433.20221471580135 95.20656779661016
2983 G Y SP SP Plus Corporation Services Business Services USA 542590000.0 21.97 0.0 8.05 24.43 0 -0.0 0.0 22.41 31.594279661016948 0.34 92.37288135593221 2.24 44.88877118644068 29.952330508474578 0.0 28.91949152542373 0.0 17.734130372900655 245.4618846101888 26.032838983050848
2984 G Y SPA Sparton Corp. Technology Diversified Electronics USA 230110000.0 0.0 0.0 2.56 23.22 6642000 -2.886445612967711 -2.886445612967711 26.39 25.02648305084746 0.66 83.28919491525424 2.03 48.6228813559322 71.61016949152543 -2.886445612967711 11.016949152542372 0.0 17.705664674067748 257.27134264016945 30.27012711864407
2985 G Y SPB Spectrum Brands Holdings, Inc. Consumer Goods Personal Products USA 5820000000.0 31.86 1.35 3.77 97.8 -554382000 9.525463917525773 10.875463917525773 31.15 20.021186440677965 1.28 65.46610169491525 3.39 28.73411016949153 20.815677966101696 10.875463917525773 87.89724576271186 0.0 17.67719897523484 240.61152100913313 24.576271186440678
2986 G Y SPF Standard Pacific Corp. Industrial Goods Residential Construction USA 2460000000.0 0.0 0.0 5.2 8.9 58174000 -2.3647967479674796 -2.3647967479674796 15.34 52.22457627118644 0.96 73.88771186440678 1.4 64.72457627118644 71.74258474576271 -2.3647967479674796 12.60593220338983 0.0 17.648733276401934 292.8341146323341 45.92161016949153
2987 G Y SPG Simon Property Group Inc. Financial REIT - Retail USA 58780000000.0 29.06 3.26 -0.27 189.97 604114000 -1.0277543382102756 2.232245661789724 39.58 14.40677966101695 11.53 10.9375 13.41 4.157838983050848 22.98728813559322 2.232245661789724 64.77754237288136 0.0 17.62026757756903 134.8872167301114 2.4364406779661016
2988 G Y SPH Suburban Propane Partners, L.P. Utilities Gas Utilities USA 2100000000.0 23.83 10.24 -18.75 34.68 -4895000 0.2330952380952381 10.473095238095238 21.95 32.75953389830508 1.41 62.394067796610166 2.06 48.146186440677965 27.83368644067797 10.473095238095238 87.44703389830508 0.0 17.591801878736124 276.1723103533124 38.45338983050847
2989 G Y SPIL Siliconware Precision Industries Co. Ltd. Technology Semiconductor Equipment & Materials Taiwan 3210000000.0 86.45 7.47 -21.21 6.43 0 -0.0 7.47 11.09 63.40042372881356 1.23 66.71080508474576 2.02 48.75529661016949 6.1440677966101696 7.47 83.42161016949152 0.0 17.563336179903217 285.9955395697337 42.876059322033896
2990 G Y SPKE Spark Energy, Inc. Utilities Electric Utilities USA 226420000.0 23.34 8.86 14.04 16.36 -47553000 21.00211995406766 29.86211995406766 15.88 50.503177966101696 0.71 81.6207627118644 4.63 19.173728813559322 28.49576271186441 29.86211995406766 96.98093220338984 0.0 17.53487048107031 294.30923488785 46.42478813559322
2991 G Y SPLK Splunk, Inc. Technology Application Software USA 7810000000.0 80.19 0.0 -9.43 62.13 -30816000 0.3945710627400768 0.3945710627400768 0.0 89.3802966101695 15.92 8.92478813559322 9.5 6.91207627118644 6.753177966101695 0.3945710627400768 46.08050847457627 0.0 17.506404782237404 175.5572522398645 7.786016949152542
2992 G Y SPLP Steel Partners Holdings L.P Conglomerates Conglomerates USA 467510000.0 21.85 0.0 -8.04 17.15 79614000 -17.029368355757097 -17.029368355757097 21.71 33.15677966101695 0.55 86.09639830508475 0.83 83.73940677966102 30.05826271186441 -17.029368355757097 0.7415254237288136 0.0 17.477939083404497 251.27031196476042 28.09851694915254
2993 G Y SPLS Staples, Inc. Services Specialty Retail, Other USA 8870000000.0 25.79 3.48 -15.62 13.79 87158000 -0.9826155580608793 2.4973844419391207 172.37 2.2245762711864407 0.41 90.33368644067797 1.69 56.4353813559322 25.423728813559322 2.4973844419391207 66.60487288135593 0.0 17.44947338457159 258.4717191472834 30.79978813559322
2994 G Y SPN Superior Energy Services, Inc. Basic Materials Oil & Gas Equipment & Services USA 2130000000.0 5.45 2.27 -33.37 14.12 174163000 -8.176666666666668 -5.906666666666668 0.0 89.40677966101694 0.53 86.89088983050848 0.65 88.08262711864407 52.70127118644068 -5.906666666666668 5.217161016949152 0.0 17.421007685738683 339.719736499298 65.86334745762711
2995 G Y SPNC The Spectranetics Corporation Healthcare Medical Appliances & Equipment USA 665120000.0 0.0 0.0 -52.5 15.65 -6031000 0.9067536685109454 0.9067536685109454 0.0 89.4332627118644 2.76 42.29343220338983 4.88 17.902542372881356 71.84851694915254 0.9067536685109454 52.96610169491526 0.0 17.39254198690578 291.8363979191092 45.4978813559322
2996 G Y SPNS Sapiens International Corporation N.V. Technology Business Software & Services Israel 564260000.0 31.35 1.27 66.62 11.78 0 -0.0 1.27 33.66 17.558262711864405 3.39 35.858050847457626 3.12 31.594279661016948 21.239406779661017 1.27 56.91207627118644 0.0 17.364076288072873 180.52615255925932 8.71292372881356
2997 G Y SPOK Spok Holdings, Inc. Technology Wireless Communications USA 357710000.0 12.91 3.01 -7.42 16.63 7800000 -2.18053730675687 0.8294626932431299 19.34 38.95656779661017 1.81 54.3167372881356 1.31 67.66419491525424 43.40572033898305 0.8294626932431299 51.82733050847458 0.0 17.335610589239966 273.50616143669765 37.34110169491525
2998 G Y SPPI Spectrum Pharmaceuticals, Inc. Healthcare Biotechnology USA 470500000.0 14.17 0.0 11.31 6.99 -2189000 0.46524973432518596 0.46524973432518596 0.0 89.45974576271186 2.56 44.41207627118644 1.96 50.1853813559322 41.52542372881356 0.46524973432518596 47.19279661016949 0.0 17.30714489040706 290.08256861922064 44.78283898305085
2999 G Y SPR Spirit AeroSystems Holdings, Inc. Industrial Goods Aerospace/Defense Products & Services USA 7280000000.0 11.45 0.0 2.26 51.49 0 -0.0 0.0 18.13 42.63771186440678 1.08 70.60381355932203 3.66 26.32415254237288 45.4978813559322 0.0 29.02542372881356 0.0 17.278679191574152 231.36766224242163 21.504237288135595
3000 G Y SPSC SPS Commerce, Inc. Technology Application Software USA 1130000000.0 375.33 0.0 1.51 67.83 -4767000 0.421858407079646 0.421858407079646 399.0 0.9269067796610169 7.84 14.989406779661016 5.3 16.07521186440678 1.0858050847457628 0.421858407079646 46.583686440677965 0.0 17.25021349274125 96.91123044189379 0.5031779661016949
3001 G Y SPTN SpartanNash Company Services Food Wholesale USA 1140000000.0 20.0 1.78 13.55 30.27 5040000 -0.4421052631578947 1.3378947368421052 19.91 37.63241525423729 0.14 97.06038135593221 1.48 62.3146186440678 32.41525423728814 1.3378947368421052 57.41525423728814 0.0 17.22174779390834 304.0596715227219 50.847457627118644
3002 G Y SPW SPX Corporation Industrial Goods Diversified Machinery USA 2410000000.0 0.0 2.56 -31.32 58.54 215200000 -8.929460580912863 -6.369460580912863 26.73 24.655720338983052 0.54 86.36122881355932 1.35 66.39300847457628 72.06038135593221 -6.369460580912863 4.396186440677966 0.0 17.193282095075435 271.0598075188043 35.96398305084746
3003 G Y SPWH Sportsman's Warehouse Holdings, Inc. Consumer Goods Sporting Goods USA 494760000.0 74.96 0.0 64.53 11.78 -3094000 0.6253537068477646 0.6253537068477646 31.0 20.33898305084746 0.74 80.66737288135593 0.0 94.70338983050848 7.521186440677965 0.6253537068477646 49.57627118644068 0.0 17.16481639624253 269.9720197860731 35.434322033898304
3004 G Y SPWR SunPower Corporation Technology Semiconductor - Specialized USA 2960000000.0 0.0 0.0 -21.87 21.72 -140441000 4.744628378378379 4.744628378378379 22.39 31.673728813559322 1.12 69.35911016949152 1.9 51.50953389830508 72.11334745762711 4.744628378378379 77.35699152542372 0.0 17.136350697409622 319.1490625618164 57.123940677966104
3005 G Y SQBG Sequential Brands Group, Inc. Consumer Goods Textile - Apparel Clothing USA 604050000.0 172.59 0.0 48.67 15.09 -1838000 0.30427944706564025 0.30427944706564025 0.0 89.48622881355932 9.68 12.60593220338983 2.25 44.57097457627119 2.992584745762712 0.30427944706564025 44.30614406779661 0.0 17.107884998576715 211.0697494053564 15.598516949152541
3006 G Y SQBK Square 1 Financial, Inc. Financial Money Center Banks USA 761210000.0 9.55 0.0 1.92 25.45 -8671000 1.1391074736275142 1.1391074736275142 21.75 33.07733050847458 6.47 17.98199152542373 2.32 43.32627118644068 48.70233050847458 1.1391074736275142 55.66737288135594 0.0 17.079419299743808 215.8347159099133 17.028601694915256
3007 G Y SQI SciQuest, Inc. Technology Application Software USA 323550000.0 32.35 0.0 -31.95 11.63 -2757000 0.8521094112192861 0.8521094112192861 0.0 89.51271186440678 3.12 38.50635593220339 1.73 55.58792372881356 20.44491525423729 0.8521094112192861 52.19809322033898 0.0 17.050953600910905 273.30095360091093 37.18220338983051
3008 G Y SQM Chemical & Mining Co. of Chile Inc. Basic Materials Chemicals - Major Diversified Chile 4700000000.0 0.0 4.35 -45.26 14.01 0 -0.0 4.35 16.29 48.940677966101696 2.52 44.70338983050847 1.63 58.23622881355932 72.16631355932203 4.35 76.37711864406779 0.0 17.022487902077994 317.44621671563726 56.40889830508474
3009 G Y SQNM Sequenom Inc. Healthcare Biotechnology USA 239310000.0 0.0 0.0 -41.95 2.02 -1230000 0.5139776858468096 0.5139776858468096 14.43 54.84639830508474 1.65 57.706567796610166 0.0 94.6239406779661 72.21927966101694 0.5139776858468096 48.01377118644068 0.0 16.99402220324509 344.40397983036377 67.77012711864407
3010 G Y SRC Spirit Realty Capital, Inc. Financial REIT - Diversified USA 4570000000.0 0.0 6.58 -14.62 10.34 -491051000 10.745098468271335 17.325098468271335 103.4 4.025423728813559 7.16 16.260593220338983 1.25 69.57097457627118 72.27224576271186 17.325098468271335 93.00847457627118 0.0 16.965556504412184 272.10326836881893 36.52012711864407
3011 G Y SRCE 1st Source Corporation Financial Regional - Midwest Banks USA 865460000.0 42.01 2.16 -2.21 30.03 3519000 -0.40660458022323387 1.7533954197767663 13.84 56.64724576271186 4.8 25.715042372881356 1.37 65.57203389830508 14.777542372881355 1.7533954197767663 60.88453389830508 0.0 16.937090805579277 240.53348911066402 24.470338983050848
3012 G Y SRCL Stericycle, Inc. Industrial Goods Waste Management USA 12170000000.0 40.67 0.0 6.35 143.43 72164000 -0.5929663105998356 -0.5929663105998356 41.1 13.61228813559322 4.47 28.15148305084746 6.21 12.552966101694915 15.333686440677965 -0.5929663105998356 19.809322033898304 0.0 16.90862510674637 106.36837086945823 0.7680084745762712
3013 G Y SRDX SurModics, Inc. Healthcare Diagnostic Substances USA 308120000.0 18.56 0.0 -0.58 23.83 20193000 -6.553615474490458 -6.553615474490458 24.32 28.01906779661017 5.14 23.702330508474574 3.45 28.283898305084747 34.77224576271186 -6.553615474490458 4.184322033898305 0.0 16.880159407913464 135.84202381469314 2.5158898305084745
3014 G Y SRE Sempra Energy Utilities Diversified Utilities USA 25280000000.0 0.0 2.75 -6.54 101.96 82000000 -0.32436708860759494 2.425632911392405 18.61 40.96927966101695 2.39 46.001059322033896 2.17 46.371822033898304 72.59004237288136 2.425632911392405 66.28707627118644 0.0 16.85169370908056 289.0709733700975 44.30614406779661
3015 G Y SREV ServiceSource International, Inc. Technology Business Software & Services USA 438700000.0 0.0 0.0 39.73 5.1 -1761000 0.4014132664691133 0.4014132664691133 0.0 89.5656779661017 1.64 57.733050847457626 2.73 36.46716101694915 72.61652542372882 0.4014132664691133 46.371822033898304 0.0 16.82322801024765 319.57746529838323 57.282838983050844
3016 G Y SRI Stoneridge Inc. Consumer Goods Auto Parts USA 359050000.0 326.41 0.0 11.15 12.86 1282000 -0.357053335190085 -0.357053335190085 0.0 89.59216101694916 0.54 86.67902542372882 3.9 24.1260593220339 1.5625 -0.357053335190085 21.1864406779661 0.0 16.794762311414747 239.94094875209274 24.20550847457627
3017 G Y SRLP Sprague Resources LP Basic Materials Oil & Gas Refining & Marketing USA 470080000.0 7.53 8.74 -4.23 22.3 2343000 -0.49842579986385294 8.241574200136148 4.71 71.29237288135593 0.1 97.43114406779661 3.36 29.02542372881356 51.006355932203384 8.241574200136148 84.7457627118644 0.0 16.766296612581836 350.2673559346157 69.86228813559322
3018 G Y SRNE Sorrento Therapeutics, Inc. Healthcare Biotechnology USA 489370000.0 0.0 0.0 1.41 12.96 -46499000 9.501808447595888 9.501808447595888 0.0 89.61864406779661 116.52 5.349576271186441 5.16 16.551906779661017 72.72245762711864 9.501808447595888 86.41419491525424 0.0 16.737830913748933 287.3946105747659 43.32627118644068
3019 G Y SRPT Sarepta Therapeutics, Inc. Healthcare Biotechnology USA 1410000000.0 0.0 0.0 118.59 33.86 -101967000 7.231702127659574 7.231702127659574 0.0 89.64512711864407 1278.06 0.423728813559322 8.47 7.944915254237288 72.7489406779661 7.231702127659574 82.94491525423729 0.0 16.709365214916026 270.4169923335601 35.69915254237288
3020 G Y SRSC Sears Canada Inc. Services Department Stores Canada 591920000.0 0.0 0.0 0.0 5.81 0 -0.0 0.0 0.0 89.67161016949152 0.23 95.70974576271186 1.54 60.48728813559322 72.77542372881356 0.0 29.07838983050847 0.0 16.68089951608312 364.40335714320173 74.97351694915254
3021 G Y SSB South State Corporation Financial Regional - Mid-Atlantic Banks USA 1820000000.0 20.04 1.33 16.54 75.37 -662000 0.03637362637362638 1.3663736263736264 20.43 36.30826271186441 5.39 22.616525423728813 1.77 54.44915254237288 32.33580508474576 1.3663736263736264 57.8125 0.0 16.652433817250216 220.1746795799621 18.352754237288135
3022 G Y SSD Simpson Manufacturing Co., Inc. Industrial Goods Small Tools & Accessories USA 1750000000.0 38.15 1.8 -0.38 35.65 3913000 -0.22360000000000002 1.5764 28.07 23.040254237288135 2.28 47.53707627118644 2.02 48.96716101694915 16.445974576271187 1.5764 59.58686440677966 0.0 16.623968118417306 212.20129862689188 15.96927966101695
3023 G Y SSI Stage Stores Inc. Services Apparel Stores USA 313750000.0 13.35 5.7 -53.5 9.82 5541000 -1.7660557768924303 3.93394422310757 10.02 65.38665254237289 0.19 96.39830508474576 0.68 87.5 42.82309322033898 3.93394422310757 74.81461864406779 0.0 16.595502419584403 383.51817191110985 84.42796610169492
3024 G Y SSL Sasol Ltd. Basic Materials Major Integrated Oil & Gas South Africa 19480000000.0 36.73 3.94 -21.76 29.16 0 -0.0 3.94 6.48 69.9417372881356 1.24 66.34004237288136 1.23 69.9947033898305 17.29343220338983 3.94 74.92055084745762 50 348.49046610169495 69.27966101694916
3025 G Y SSNC SS&C Technologies Holdings, Inc. Technology Business Software & Services USA 6550000000.0 30.63 0.74 9.72 67.75 -734537000 11.21430534351145 11.95430534351145 41.82 13.241525423728815 8.07 14.698093220338984 2.73 36.33474576271186 21.610169491525426 11.95430534351145 89.00953389830508 0.0 16.567036720751492 191.46110451736166 11.334745762711865
3026 G Y SSNI Silver Spring Networks, Inc. Technology Computer Based Systems USA 603600000.0 223.56 0.0 21.33 12.06 -4309000 0.7138833664678595 0.7138833664678595 0.0 89.69809322033898 1.85 53.70762711864406 0.0 94.59745762711864 2.4364406779661016 0.7138833664678595 50.45021186440678 0.0 16.53857102191859 307.42840153039316 52.35699152542372
3027 G Y SSP The E. W. Scripps Company Services Broadcasting - TV USA 1510000000.0 0.0 0.0 -7.65 17.92 -10559000 0.6992715231788079 0.6992715231788079 0.0 89.72457627118644 1.74 55.45550847457628 1.63 57.9978813559322 72.82838983050848 0.6992715231788079 50.291313559322035 0.0 16.510105323085682 342.8077748146111 67.05508474576271
3028 G Y SSRI Silver Standard Resources Inc. Basic Materials Silver Canada 544320000.0 5.44 0.0 31.9 6.74 0 -0.0 0.0 0.0 89.7510593220339 1.33 64.00953389830508 0.94 80.34957627118644 52.72775423728814 0.0 29.10487288135593 0.0 16.481639624252775 332.4244362344222 63.26800847457628
3029 G Y SSS Sovran Self Storage Inc. Financial REIT - Industrial USA 3480000000.0 105.28 3.5 4.64 97.23 -199886000 5.743850574712644 9.243850574712644 32.63 18.405720338983052 10.06 12.314618644067798 3.07 32.097457627118644 4.7934322033898304 9.243850574712644 86.17584745762711 0.0 16.45317392541987 170.2402501966063 6.991525423728813
3030 G Y SSTK Shutterstock, Inc. Services Business Services USA 1110000000.0 14.39 0.0 -47.07 30.69 -13124000 1.1823423423423423 1.1823423423423423 52.91 9.560381355932202 2.94 40.51906779661017 3.88 24.258474576271187 41.128177966101696 1.1823423423423423 56.03813559322034 0.0 16.42470822658696 187.92894551472259 10.460805084745763
3031 G Y SSW Seaspan Corporation Services Shipping Hong Kong 1620000000.0 0.0 9.19 -6.05 16.32 0 -0.0 9.19 19.66 38.16207627118644 2.19 48.91419491525424 0.92 80.77330508474576 72.9343220338983 9.19 86.04343220338984 0.0 16.396242527754058 343.22357303622863 67.1875
3032 G Y ST Sensata Technologies Holding NV Technology Scientific & Technical Instruments Netherlands 7900000000.0 36.97 0.0 0.0 46.42 -26293000 0.3328227848101266 0.3328227848101266 34.9 16.922669491525426 2.82 41.684322033898304 5.62 14.72457627118644 17.134533898305087 0.3328227848101266 44.96822033898305 0.0 16.367776828921148 151.80209886281946 4.263771186440677
3033 G Y SSYS Stratasys Ltd. Technology Computer Peripherals USA 1460000000.0 0.0 0.0 -54.84 28.27 0 -0.0 0.0 0.0 89.77754237288136 1.89 53.416313559322035 0.62 88.50635593220339 72.96080508474576 0.0 29.21080508474576 0.0 16.339311130088245 350.2111331639865 69.83580508474576
3034 G Y STAA STAAR Surgical Company Healthcare Medical Instruments & Supplies USA 288220000.0 0.0 0.0 13.48 7.24 -5086000 1.7646242453681218 1.7646242453681218 0.0 89.80402542372882 3.99 31.25 7.1 10.195974576271187 73.04025423728814 1.7646242453681218 60.96398305084746 0.0 16.310845431255338 281.56508271939094 40.65148305084746
3035 G Y STAG STAG Industrial, Inc. Financial REIT - Industrial USA 1270000000.0 0.0 7.42 -25.6 18.61 -259627000 20.44307086614173 27.863070866141733 0.0 89.83050847457628 6.46 18.034957627118644 1.62 58.342161016949156 73.1197033898305 27.863070866141733 96.58368644067797 0.0 16.28237973242243 352.193396681575 70.47139830508475
3036 G Y STAR iStar Inc. Financial REIT - Diversified USA 1160000000.0 0.0 0.0 -8.69 12.19 0 -0.0 0.0 0.0 89.85699152542372 2.61 43.9353813559322 0.92 80.85275423728814 73.22563559322035 0.0 29.23728813559322 0.0 16.253914033589524 333.3619648810472 63.63877118644068
3037 G Y STAY Extended Stay America, Inc. Services Lodging USA 3870000000.0 15.77 3.6 -8.97 18.9 0 -0.0 3.6 59.06 8.050847457627118 3.1 38.61228813559322 4.46 19.915254237288135 39.03601694915254 3.6 73.19915254237289 0.0 16.225448334756617 195.0390076567905 12.39406779661017
3038 G Y STB Student Transportation Inc. Services Consumer Services Canada 378410000.0 0.0 11.14 -31.06 3.95 0 -0.0 11.14 197.5 1.9067796610169492 0.69 82.46822033898306 1.89 51.90677966101694 73.30508474576271 11.14 88.16207627118644 0.0 16.196982635923714 313.9459233138898 54.8728813559322
3039 G Y STBA S&T Bancorp Inc. Financial Regional - Northeast Banks USA 1050000000.0 33.13 2.39 6.05 30.17 517000 -0.049238095238095234 2.340761904761905 15.8 50.873940677966104 5.88 20.365466101694913 1.36 65.81038135593221 19.86228813559322 2.340761904761905 65.625 0.0 16.168516937090804 238.70559320827724 23.728813559322035
3040 G Y STBZ State Bank Financial Corporation Financial Money Center Banks USA 711820000.0 0.0 1.21 0.61 19.9 -2000 0.00028096990812284 1.2102809699081227 26.18 25.29131355932203 4.72 26.403601694915253 1.36 65.96927966101694 73.33156779661016 1.2102809699081227 56.40889830508474 0.0 16.1400512382579 263.544712255207 32.91843220338983
3041 G Y STC Stewart Information Services Corporation Financial Property & Casualty Insurance USA 934230000.0 13.14 0.62 11.6 40.13 46917000 -5.0219967245753185 -4.401996724575318 24.17 28.23093220338983 0.46 89.03601694915254 1.44 63.58580508474576 43.08792372881356 -4.401996724575318 7.865466101694915 0.0 16.111585539424993 247.91772960722162 27.03919491525424
3042 G Y STCK Stock Building Supply Holdings, Inc. Industrial Goods General Building Materials USA 500560000.0 238.36 0.0 23.12 19.12 0.0 40.68 13.850635593220339 0.38 91.23411016949152 3.4 28.654661016949152 2.277542372881356 0.0 29.31673728813559 0.0 16.083119840592087 181.41680628127003 8.92478813559322
3043 G Y STE Steris Corp. Healthcare Medical Appliances & Equipment USA 3850000000.0 38.26 1.55 -1.15 64.32 8936000 -0.23210389610389612 1.317896103896104 28.71 22.219279661016948 2.05 50.90042372881356 3.5 27.83368644067797 16.366525423728813 1.317896103896104 57.256355932203384 0.0 16.05465414175918 190.63092532819985 11.04343220338983
3044 G Y STFC State Auto Financial Corp. Financial Property & Casualty Insurance USA 969910000.0 8.33 1.7 -0.21 23.53 -3600000 0.371168458929179 2.071168458929179 9.26 66.79025423728814 0.77 79.76694915254238 1.1 74.44385593220339 50.105932203389834 2.071168458929179 63.71822033898306 0.0 16.026188442926273 350.8514003073331 70.12711864406779
3045 G Y STI SunTrust Banks, Inc. Financial Money Center Banks USA 20940000000.0 0.0 2.36 0.41 40.73 119000000 -0.5682903533906399 1.7917096466093598 11.81 61.75847457627118 3.97 31.4353813559322 0.96 79.42266949152543 73.46398305084746 1.7917096466093598 61.09639830508474 0.0 15.997722744093368 323.1746295237544 58.845338983050844
3046 G Y STJ St. Jude Medical Inc. Healthcare Medical Appliances & Equipment USA 19160000000.0 27.77 1.71 0.06 68.02 527000000 -2.7505219206680582 -1.0405219206680583 18.95 39.80402542372881 3.44 35.38135593220339 4.98 17.346398305084744 24.073093220338983 -1.0405219206680583 17.717161016949152 0.0 15.96925704526046 150.29129094356554 4.1048728813559325
3047 G Y STKL SunOpta Inc. Consumer Goods Processed & Packaged Goods Canada 593140000.0 0.0 0.0 -26.87 8.6 -4821000 0.8127929325285768 0.8127929325285768 0.0 89.88347457627118 0.5 87.89724576271186 1.65 57.46822033898306 73.49046610169492 0.8127929325285768 51.5625 0.0 15.940791346427554 376.24269812608856 81.70021186440678
3048 G Y STL Sterling Bancorp. Financial Money Center Banks USA 1840000000.0 0.0 1.97 4.85 14.19 -139000 0.007554347826086957 1.9775543478260869 28.38 22.590042372881356 6.72 17.31991525423729 0.8 84.66631355932203 73.51694915254238 1.9775543478260869 62.92372881355932 0.0 15.912325647594649 276.929274800137 38.8771186440678
3049 G Y STLD Steel Dynamics Inc. Basic Materials Steel & Iron USA 4590000000.0 5.17 2.9 -1.43 18.95 -27335000 0.5955337690631809 3.4955337690631807 42.11 13.05614406779661 0.51 87.63241525423729 1.57 60.14300847457628 52.86016949152542 3.4955337690631807 72.82838983050848 0.0 15.883859948761742 302.4039870674058 50.34427966101694
3050 G Y STM STMicroelectronics NV Technology Semiconductor - Broad Line Switzerland 6450000000.0 0.0 5.72 -19.62 6.99 0 -0.0 5.72 49.93 10.222457627118645 0.9 75.97987288135593 1.35 66.1281779661017 73.59639830508475 5.72 80.03177966101694 0.0 15.855394249928837 321.81408069060683 58.26271186440678
3051 G Y STMP Stamps.com Inc. Technology Application Software USA 1350000000.0 27.87 0.0 44.92 81.81 -8617000 0.6382962962962963 0.6382962962962963 190.26 1.9597457627118644 7.84 15.015889830508474 6.25 12.420550847457628 23.99364406779661 0.6382962962962963 49.65572033898305 0.0 15.826928551095929 118.87247939855357 1.350635593220339
3052 G Y STN Stantec Inc. Financial Exchange Traded Fund Canada 2210000000.0 0.0 1.36 -9.09 23.5 1.36 0.0 89.90995762711864 0.0 99.92055084745762 0.0 93.96186440677965 73.67584745762711 1.36 57.68008474576271 0.0 15.798462852263023 430.9467679370088 94.9947033898305
3053 G Y STNG Scorpio Tankers Inc. Services Shipping Monaco 1690000000.0 10.89 5.41 17.98 9.24 5.41 18.48 41.340042372881356 3.02 39.43326271186441 1.03 77.03919491525424 46.39830508474576 5.41 79.23728813559322 0.0 15.769997153430115 299.21809037376903 48.88771186440678
3054 G Y STNR Steiner Leisure Ltd. Services Personal Services Bahamas 831130000.0 18.64 0.0 39.07 64.78 56169000 -6.758148544752325 -6.758148544752325 0.0 89.9364406779661 0.95 74.07309322033898 4.52 19.72987288135593 34.63983050847458 -6.758148544752325 3.9989406779661016 0.0 15.74153145459721 238.11970942069888 23.56991525423729
3055 G Y STO Statoil ASA Basic Materials Major Integrated Oil & Gas Norway 47860000000.0 0.0 5.97 -18.69 14.73 0 -0.0 5.97 0.0 89.96292372881356 0.73 80.82627118644068 1.09 74.78813559322035 73.78177966101694 5.97 80.5614406779661 0.0 15.713065755764305 415.633616603222 92.53177966101694
3056 G Y STON StoneMor Partners L.P. Services Personal Services USA 747240000.0 0.0 11.04 -14.6 23.55 384000 -0.051389111931909426 10.98861088806809 0.0 89.98940677966102 2.49 45.04766949152542 4.33 21.0010593220339 73.8082627118644 10.98861088806809 87.95021186440678 0.0 15.684600056931398 333.4812102264229 63.744703389830505
3057 G Y STOR STORE Capital Corporation Financial REIT - Diversified USA 2670000000.0 0.0 4.75 -4.66 21.06 -771168000 28.882696629213484 33.632696629213484 39.0 14.7510593220339 11.8 10.83156779661017 1.39 64.83050847457628 73.83474576271186 33.632696629213484 97.45762711864407 0.0 15.656134358098491 277.36164283267476 39.0625
3058 G Y STR Questar Corporation Utilities Gas Utilities USA 3390000000.0 423.92 4.35 -17.53 19.3 4.35 15.08 53.125 2.93 40.704449152542374 2.6 38.559322033898304 1.0328389830508475 4.35 76.40360169491525 0.0 15.627668659265584 225.45288052367235 20.047669491525426
3059 G Y STRA Strayer Education Inc. Services Education & Training Services USA 570250000.0 8.87 0.0 -16.18 51.7 0 -0.0 0.0 13.46 57.75953389830508 1.3 64.83050847457628 4.54 19.676906779661017 49.496822033898304 0.0 29.39618644067797 0.0 15.59920296043268 236.75916058755132 23.19915254237288
3060 G Y STRP Straight Path Communications Inc. Technology Diversified Communication Services USA 269310000.0 64.12 0.0 22.77 22.48 -128000 0.047528870075377816 0.047528870075377816 64.23 7.123940677966102 19.52 8.130296610169491 13.3 4.184322033898305 8.792372881355933 0.047528870075377816 38.983050847457626 0.0 15.570737261599774 82.78472031244723 0.13241525423728812
3061 G Y STRT STRATTEC Security Corporation Consumer Goods Auto Parts USA 242830000.0 0.0 0.71 2.79 67.64 -1048000 0.4315776469134786 1.1415776469134786 9.79 65.75741525423729 0.58 85.14300847457628 1.67 57.07097457627118 73.9406779661017 1.1415776469134786 55.720338983050844 0.0 15.542271562766866 353.17468681700416 70.8156779661017
3062 G Y STRZA Starz Services Entertainment - Diversified USA 3760000000.0 35.28 0.0 16.28 36.86 209800000 -5.579787234042553 -5.579787234042553 13.96 56.329449152542374 2.21 48.59639830508475 19.82 2.5423728813559325 18.19385593220339 -5.579787234042553 5.614406779661017 0.0 15.51380586393396 146.79028891478143 3.6016949152542375
3063 G Y STT State Street Corporation Financial Asset Management USA 30150000000.0 0.0 1.84 -3.37 73.88 1.84 17.51 44.83580508474576 11.53 10.990466101694915 1.61 58.63347457627118 73.96716101694916 1.84 61.41419491525424 0.0 15.485340165101052 265.3264418600163 33.92478813559322
3064 G Y STWD Starwood Property Trust, Inc. Financial REIT - Diversified USA 5230000000.0 0.0 8.76 -6.83 21.93 -356891000 6.823919694072658 15.583919694072659 10.3 64.98940677966102 7.29 15.942796610169491 1.23 69.96822033898306 73.99364406779661 15.583919694072659 92.00211864406779 0.0 15.456874466268147 332.3530609069461 63.188559322033896
3065 G Y STX Seagate Technology Public Limited Company Technology Data Storage Devices Ireland 14710000000.0 11.91 4.43 -19.84 48.72 989000000 -6.723317471108089 -2.2933174711080895 9.33 66.57838983050848 1.07 70.86864406779661 5.13 16.60487288135593 44.65042372881356 -2.2933174711080895 12.84427966101695 0.0 15.42840876743524 226.97501893692677 20.497881355932204
3066 G Y STZ Constellation Brands Inc. Consumer Goods Beverages - Brewers USA 24060000000.0 86.9 1.01 7.65 123.11 1.01 31.01 20.3125 3.92 31.70021186440678 4.04 22.934322033898304 6.091101694915254 1.01 54.581567796610166 0.0 15.399943068602335 151.01964645843285 4.210805084745763
3067 G Y SU Suncor Energy Inc. Basic Materials Independent Oil & Gas Canada 37870000000.0 0.0 3.42 -13.93 26.04 0 -0.0 3.42 36.17 16.128177966101696 1.46 61.493644067796616 1.18 71.82203389830508 74.04661016949152 3.42 72.2457627118644 0.0 15.37147736976943 311.10770618332873 53.840042372881356
3068 G Y SUBK Suffolk Bancorp Financial Money Center Banks USA 317710000.0 24.44 1.48 20.33 26.97 -1139000 0.3585030373611155 1.8385030373611155 18.73 40.46610169491525 4.62 27.01271186440678 1.66 57.38877118644068 26.906779661016948 1.8385030373611155 61.36122881355932 0.0 15.343011670936521 228.47860489127552 20.921610169491526
3069 G Y SUM Summit Materials, Inc. Industrial Goods General Building Materials USA 2320000000.0 0.0 0.0 0.0 23.4 0.0 0.0 90.01588983050848 1.81 54.29025423728814 1.39 64.80402542372882 74.17902542372882 0.0 29.60805084745763 0.0 15.314545972103616 328.2117917348155 61.228813559322035
3070 G Y SUI Sun Communities Inc. Financial REIT - Residential USA 3610000000.0 1164.08 3.87 0.62 67.1 -394179000 10.919085872576177 14.789085872576177 106.51 3.840042372881356 6.37 18.246822033898304 3.15 31.27648305084746 0.3442796610169491 14.789085872576177 91.41949152542372 0.0 15.286080273270708 160.4131989173385 5.455508474576272
3071 G Y SUN Sunoco LP Basic Materials Oil & Gas Refining & Marketing USA 1510000000.0 0.0 7.56 -27.71 36.62 -602834000 39.92278145695364 47.482781456953646 15.78 50.90042372881356 0.19 96.47775423728814 0.97 79.26377118644068 74.23199152542372 47.482781456953646 98.59639830508475 0.0 15.257614574437802 414.72795355748866 92.26694915254238
3072 G Y SUNE SunEdison, Inc. Technology Semiconductor - Integrated Circuits USA 3380000000.0 0.0 0.0 -52.27 10.72 -2232900000 66.06213017751479 66.06213017751479 0.0 90.06885593220339 1.63 58.02436440677966 5.01 17.134533898305087 74.25847457627118 66.06213017751479 99.39088983050848 0.0 15.229148875604896 354.10626751967266 71.10699152542372
3073 G Y SUP Superior Industries International, Inc. Consumer Goods Auto Parts USA 503880000.0 0.0 3.8 -0.04 18.95 5922000 -1.1752798285306025 2.6247201714693973 51.22 9.957627118644067 0.7 82.01800847457628 1.17 71.90148305084746 74.33792372881356 2.6247201714693973 67.6906779661017 0.0 15.200683176771989 321.10640351575506 57.9978813559322
3074 G Y SUPN Supernus Pharmaceuticals, Inc. Healthcare Drugs - Generic USA 810570000.0 20.68 0.0 91.2 16.73 -1329000 0.1639586957326326 0.1639586957326326 24.25 28.125 5.53 21.90148305084746 7.82 9.163135593220339 31.594279661016948 0.1639586957326326 41.71080508474576 0.0 15.172217477939084 147.6669208677696 3.8665254237288136
3075 G Y SVA Sinovac Biotech Ltd. Healthcare Biotechnology China 307010000.0 0.0 0.0 11.11 5.5 0 -0.0 0.0 183.33 2.0127118644067794 4.71 26.48305084745763 2.41 41.73728813559322 74.41737288135593 0.0 29.71398305084746 0.0 15.143751779106177 189.50815855876718 10.83156779661017
3076 G Y SVU SUPERVALU Inc. Services Grocery Stores USA 2230000000.0 10.51 0.0 -18.35 8.41 1000000 -0.04484304932735426 -0.04484304932735426 16.82 47.0603813559322 0.12 97.21927966101694 0.0 93.82944915254238 46.92796610169492 -0.04484304932735426 24.073093220338983 0.0 15.115286080273272 324.22545557179876 59.32203389830508
3077 G Y SWAY Starwood Waypoint Residential Trust Financial REIT - Diversified USA 951540000.0 0.0 3.03 1.49 25.1 44863000 -4.71477814910566 -1.6847781491056604 0.0 90.09533898305084 4.58 27.383474576271187 0.9 81.35593220338984 74.47033898305084 -1.6847781491056604 14.909957627118645 0.0 15.086820381440363 303.30186275432175 50.60911016949152
3078 G Y SWC Stillwater Mining Company Basic Materials Industrial Metals & Minerals USA 1200000000.0 19.1 0.0 -30.92 9.92 -149000 0.012416666666666666 0.012416666666666666 76.31 5.720338983050848 1.39 62.8707627118644 1.31 67.61122881355932 33.686440677966104 0.012416666666666666 37.81779661016949 0.0 15.058354682607458 222.76492247921766 19.20021186440678
3079 G Y SWFT Swift Transportation Company Services Trucking USA 2850000000.0 23.2 0.0 -28.68 19.97 -12108000 0.4248421052631579 0.4248421052631579 14.58 54.47563559322034 0.66 83.3156779661017 4.98 17.29343220338983 28.548728813559322 0.4248421052631579 46.66313559322034 0.0 15.02988898377455 245.32649915326613 25.8739406779661
3080 G Y SWHC Smith & Wesson Holding Corporation Industrial Goods Aerospace/Defense Products & Services USA 896560000.0 0.0 0.0 28.53 16.49 26937000 -3.004483804764879 -3.004483804764879 18.32 41.97563559322034 1.62 58.23622881355932 4.57 19.465042372881356 74.4968220338983 -3.004483804764879 10.778601694915254 0.0 15.001423284941644 219.9537537934162 18.220338983050848
3081 G Y SWI SolarWinds, Inc. Technology Application Software USA 3000000000.0 16.09 0.0 -23.9 39.19 712000 -0.023733333333333335 -0.023733333333333335 34.38 17.21398305084746 6.43 18.140889830508474 4.67 18.88241525423729 38.71822033898305 -0.023733333333333335 24.33792372881356 0.0 14.97295758610874 132.2663897894986 2.2510593220338984
3082 G Y SWIR Sierra Wireless Inc. Technology Communication Equipment Canada 667130000.0 37.27 0.0 -45.11 20.77 0 -0.0 0.0 0.0 90.14830508474576 1.11 69.65042372881356 1.87 52.14512711864406 16.94915254237288 0.0 29.97881355932203 0.0 14.944491887275833 273.8163139211741 37.579449152542374
3083 G Y SWK Stanley Black & Decker, Inc. Industrial Goods Machine Tools & Accessories USA 15500000000.0 29.77 2.17 3.56 101.15 2.17 18.19 42.50529661016949 1.37 63.24152542372882 2.59 38.66525423728814 22.45762711864407 2.17 64.3802966101695 0.0 14.916026188442927 246.1660261884429 26.3771186440678
3084 G Y SWKS Skyworks Solutions Inc. Technology Semiconductor - Integrated Circuits USA 15080000000.0 29.92 1.32 -7.69 79.07 171300000 -1.1359416445623343 0.1840583554376658 20.7 35.72563559322034 4.87 25.39724576271186 4.94 17.531779661016948 22.272245762711865 0.1840583554376658 42.108050847457626 0.0 14.887560489610019 157.92251811672867 5.058262711864407
3085 G Y SWM Schweitzer-Mauduit International Inc. Consumer Goods Paper & Paper Products USA 1030000000.0 11.71 4.48 -26.21 33.91 2800000 -0.27184466019417475 4.208155339805826 12.24 60.7521186440678 1.37 63.16207627118644 2.21 45.55084745762712 45.07415254237288 4.208155339805826 75.8739406779661 0.0 14.859094790777114 305.27223038399745 51.21822033898306
3086 G Y SWN Southwestern Energy Company Basic Materials Independent Oil & Gas USA 6310000000.0 0.0 0.0 -39.79 16.4 -2345000000 37.163232963549916 37.163232963549916 0.0 90.20127118644068 1.76 55.13771186440678 1.01 77.6218220338983 74.57627118644068 37.163232963549916 97.96080508474576 0.0 14.830629091944209 410.3285104478764 91.44597457627118
3087 G Y SWX Southwest Gas Corporation Utilities Gas Utilities USA 2630000000.0 0.0 2.9 -1.32 55.95 -20881000 0.7939543726235742 3.693954372623574 19.03 39.69809322033898 1.13 68.93538135593221 1.69 56.46186440677966 74.60275423728814 3.693954372623574 73.62288135593221 0.0 14.8021633931113 328.12313796938247 61.09639830508474
3088 G Y SXC SunCoke Energy Inc. Basic Materials Nonmetallic Mineral Mining USA 703610000.0 8.0 5.57 -37.79 10.78 91200000 -12.961725956140477 -7.391725956140476 0.0 90.2542372881356 0.49 88.50635593220339 1.81 53.57521186440678 50.556144067796616 -7.391725956140476 3.389830508474576 0.0 14.773697694278395 301.05547735529535 49.78813559322034
3089 G Y SXCL Steel Excel Inc. Basic Materials Oil & Gas Equipment & Services USA 229200000.0 5.72 0.0 -12.66 20.0 15011000 -6.549301919720768 -6.549301919720768 0.0 90.28072033898306 1.22 66.94915254237289 0.65 88.05614406779661 52.436440677966104 -6.549301919720768 4.210805084745763 0.0 14.745231995445488 316.6784947073099 55.932203389830505
3090 G Y SXCP SunCoke Energy Partners, L.P. Basic Materials Nonmetallic Mineral Mining USA 531070000.00000006 0.0 17.23 -41.19 13.52 -2100000 0.3954280979908486 17.62542809799085 7.73 68.90889830508475 0.72 81.32944915254238 0.88 82.01800847457628 74.70868644067797 17.62542809799085 93.14088983050848 0.0 14.716766296612583 414.8226985000025 92.31991525423729
3091 G Y SXE Southcross Energy Partners, L.P. Utilities Gas Utilities USA 447520000.0 0.0 20.0 -36.01 8.0 0 -0.0 20.0 0.0 90.33368644067797 0.57 85.46080508474576 0.89 81.80614406779661 74.78813559322035 20.0 94.22669491525424 0.0 14.688300597779675 441.3037666994746 96.13347457627118
3092 G Y SXI Standex International Corporation Industrial Goods Industrial Equipment & Components USA 921570000.0 30.62 0.67 0.82 72.11 10657000 -1.156396150048287 -0.48639615004828707 16.89 46.74258474576271 1.22 67.00211864406779 2.64 37.89724576271186 21.689618644067796 -0.48639615004828707 20.259533898305087 0.0 14.65983489894677 208.250936593862 15.015889830508474
3093 G Y SXL Sunoco Logistics Partners L.P. Basic Materials Oil & Gas Pipelines USA 8369999999.999999 0.0 5.3 -25.72 33.05 -1762000000 21.051373954599764 26.351373954599765 76.86 5.6673728813559325 0.57 85.59322033898306 1.23 70.04766949152543 74.81461864406779 26.351373954599765 96.34533898305084 0.0 14.631369200113864 347.0995895390969 68.69703389830508
3094 G Y SXT Sensient Technologies Corporation Basic Materials Specialty Chemicals USA 3000000000.0 44.35 1.65 4.52 65.42 150642000 -5.0214 -3.3714 28.44 22.510593220338983 2.14 49.68220338983051 3.3 29.60805084745763 13.95656779661017 -3.3714 10.03707627118644 0.0 14.602903501280956 140.3973950267047 2.9131355932203387
3095 G Y SYA Symetra Financial Corporation Financial Life Insurance USA 3660000000.0 4.57 1.4 43.29 31.49 0 -0.0 1.4 20.99 34.98411016949153 1.66 57.41525423728814 1.15 72.61652542372882 53.38983050847458 1.4 58.103813559322035 0.0 14.57443780244805 291.0839717007532 45.20656779661017
3096 G Y SYBT Stock Yards Bancorp, Inc. Financial Regional - Southeast Banks USA 530740000.0 33.17 2.69 12.22 35.74 -2452000 0.4619964577759355 3.1519964577759354 14.41 54.978813559322035 5.81 20.656779661016948 1.93 50.873940677966104 19.782838983050848 3.1519964577759354 70.84216101694916 0.0 14.545972103615142 231.68050600192026 21.610169491525426
3097 G Y SYF Synchrony Financial Financial Credit Services USA 28110000000.0 0.0 0.0 3.37 33.72 0 -0.0 0.0 12.72 59.63983050847458 2.21 48.54343220338983 2.43 41.36652542372881 74.94703389830508 0.0 24.86758474576271 0.0 14.517506404782237 263.88191318444325 33.02436440677966
3098 G Y SYK Stryker Corporation Healthcare Medical Appliances & Equipment USA 37420000000.0 30.55 1.39 4.71 99.37 364000000 -0.9727418492784606 0.41725815072153927 40.73 13.82415254237288 3.81 32.57415254237288 4.4 20.41843220338983 21.76906779661017 0.41725815072153927 46.53072033898305 0.0 14.48904070594933 149.60556612967812 4.051906779661017
3099 G Y SYKE Sykes Enterprises, Incorporated Technology Information Technology Services USA 1070000000.0000001 14.89 0.0 7.45 24.67 21945000 -2.0509345794392524 -2.0509345794392524 15.52 51.82733050847458 0.82 78.28389830508475 1.57 59.904661016949156 40.30720338983051 -2.0509345794392524 13.453389830508474 0.0 14.460575007116425 258.2370580579639 30.69385593220339
3100 G Y SYMC Symantec Corporation Technology Security Software & Services USA 14350000000.0 26.77 2.86 -16.53 20.97 368000000 -2.5644599303135887 0.2955400696864112 19.06 39.61864406779661 2.29 47.45762711864407 2.42 41.55190677966102 24.68220338983051 0.2955400696864112 44.06779661016949 0.0 14.43210930828352 211.81028727438522 15.783898305084746
3101 G Y SYNA Synaptics Inc. Technology Application Software USA 2630000000.0 0.0 0.0 -15.37 70.0 68370000 -2.5996197718631175 -2.5996197718631175 24.14 28.33686440677966 1.54 59.904661016949156 3.26 30.031779661016948 74.97351694915254 -2.5996197718631175 11.917372881355933 50 255.16419491525423 29.58156779661017
3102 G Y SYNT Syntel, Inc. Technology Information Technology Services USA 3700000000.0 19.0 0.0 -10.47 44.11 0 -0.0 0.0 15.92 50.317796610169495 4.0 31.22351694915254 3.53 27.46292372881356 33.97775423728814 0.0 30.217161016949152 0.0 14.403643609450612 187.6027961518235 10.434322033898304
3103 G Y SYRG Synergy Resources Corporation Basic Materials Oil & Gas Equipment & Services USA 1060000000.0 0.0 0.0 -11.75 10.06 -208466000 19.666603773584907 19.666603773584907 23.95 28.73411016949153 8.22 14.459745762711865 1.83 53.230932203389834 75.02648305084746 19.666603773584907 94.04131355932203 0.0 14.375177910617706 279.8677626563804 40.09533898305085
3104 G Y SYT Syngenta AG Basic Materials Agricultural Chemicals Switzerland 35680000000.0 0.0 3.07 13.32 76.58 0 -0.0 3.07 24.31 28.072033898305083 2.5 44.91525423728814 3.99 23.33156779661017 75.05296610169492 3.07 70.36546610169492 0.0 14.346712211784798 256.08400034737804 29.92584745762712
3105 G Y SYUT Synutra International Inc. Consumer Goods Dairy Products USA 318020000.0 0.0 0.0 -1.07 5.55 0 -0.0 0.0 5.39 70.78919491525424 0.78 79.39618644067797 2.61 38.373940677966104 75.10593220338984 0.0 30.27012711864407 0.0 14.318246512951893 308.2536278688841 52.67478813559322
3106 G Y SYX Systemax Inc. Technology Technical & System Software USA 334220000.0 18.99 0.0 -26.22 9.06 0 -0.0 0.0 0.0 90.38665254237289 0.1 97.51059322033898 1.11 73.99364406779661 34.00423728813559 0.0 30.323093220338983 0.0 14.289780814118986 340.50800115310204 66.18114406779661
3107 G Y SYY Sysco Corporation Services Food Wholesale USA 23570000000.0 95.67 3.02 1.86 39.7 -263385000 1.1174586338565975 4.137458633856598 27.19 24.09957627118644 0.49 88.21504237288136 4.44 20.047669491525426 5.508474576271186 4.137458633856598 75.74152542372882 0.0 14.26131511528608 227.87360325087934 20.63029661016949
3108 G Y T AT&T, Inc. Technology Telecom Services - Domestic USA 205320000000.0 72.09 5.63 1.36 33.38 189000000 -0.09205143191116306 5.5379485680888365 32.73 18.379237288135595 1.54 59.692796610169495 2.0 49.20550847457627 7.759533898305085 5.5379485680888365 79.55508474576271 0.0 14.232849416453174 228.82501043340233 20.97457627118644
3109 G Y TA TravelCenters of America LLC Services Specialty Retail, Other USA 462340000.0 0.0 0.0 -5.05 12.04 942000 -0.20374616083401825 -0.20374616083401825 6.92 69.57097457627118 0.07 97.80190677966102 0.81 84.24258474576271 75.13241525423729 -0.20374616083401825 22.11334745762712 0.0 14.204383717620267 363.0656125311796 74.39088983050848
3110 G Y TAC TransAlta Corp. Utilities Diversified Utilities Canada 1360000000.0 0.0 14.81 -48.23 4.86 0 -0.0 14.81 97.2 4.316737288135593 0.75 80.13771186440678 0.8 84.61334745762711 75.29131355932203 14.81 91.47245762711864 0.0 14.175918018787362 350.00748581539756 69.78283898305084
3111 G Y TACO Del Taco Restaurants, Inc. Services Restaurants USA 509440000.0 0.0 0.0 0.0 13.13 0 -0.0 0.0 0.0 90.43961864406779 0.0 99.86758474576271 0.48 90.01588983050848 75.3177966101695 0.0 30.34957627118644 0.0 14.147452319954454 400.1379184216494 89.0625
3112 G Y TAHO Tahoe Resources Inc. Basic Materials Industrial Metals & Minerals USA 2140000000.0000002 0.0 2.55 -28.82 9.41 0 -0.0 2.55 30.35 20.736228813559322 5.7 21.239406779661017 1.2 71.23940677966102 75.34427966101694 2.55 67.10805084745762 0.0 14.118986621121548 269.78635950247747 35.222457627118644
3113 G Y TAL TAL International Group, Inc. Services Rental & Leasing Services USA 560930000.0 0.0 17.07 -58.27 16.87 38556000 -6.8735849392972375 10.196415060702762 4.79 71.23940677966102 0.85 77.2510593220339 0.82 84.03072033898306 75.3707627118644 10.196415060702762 87.1292372881356 0.0 14.090520922288643 409.1117073629666 91.15466101694916
3114 G Y TANH Tantech Holdings Ltd Basic Materials Nonmetallic Mineral Mining China 477580000.0 132.66 0.0 0.0 22.11 0 -0.0 0.0 56.69 8.527542372881355 7.29 15.916313559322035 23.27 2.198093220338983 3.8135593220338984 0.0 30.3760593220339 0.0 14.062055223455735 74.8936230200659 0.05296610169491525
3115 G Y TAP Molson Coors Brewing Company Consumer Goods Beverages - Brewers USA 12960000000.0 38.98 2.34 -7.33 69.98 5200000 -0.040123456790123455 2.2998765432098764 35.7 16.366525423728813 3.37 36.04343220338983 1.71 56.01165254237288 16.022245762711865 2.2998765432098764 65.1218220338983 0.0 14.03358952462283 203.59926749072451 14.16843220338983
3116 G Y TARO Taro Pharmaceutical Industries Ltd. Healthcare Drug Manufacturers - Other Israel 5690000000.0 14.71 0.0 -16.02 132.76 0 -0.0 0.0 11.16 63.26800847457628 6.59 17.584745762711865 3.46 28.20444915254237 40.65148305084746 0.0 30.45550847457627 0.0 14.005123825789923 194.16931874104418 12.04978813559322
3117 G Y TASR TASER International Inc. Industrial Goods Aerospace/Defense Products & Services USA 1150000000.0 30.92 0.0 -23.31 21.29 -3291000 0.2861739130434783 0.2861739130434783 44.35 11.970338983050848 6.28 18.485169491525426 7.42 9.666313559322035 21.42478813559322 0.2861739130434783 43.9353813559322 50 155.48199152542372 4.6875
3118 G Y TAST Carrols Restaurant Group, Inc. Services Restaurants USA 422920000.0 0.0 0.0 38.65 11.91 0 -0.0 0.0 0.0 90.46610169491525 0.54 86.52012711864407 4.48 19.86228813559322 75.42372881355932 0.0 30.508474576271187 0.0 13.976658126957018 316.75737846594006 55.958686440677965
3119 G Y TAX Liberty Tax, Inc. Services Personal Services USA 296050000.0 61.68 2.57 -26.79 24.92 24325000 -8.216517480155378 -5.646517480155378 0.0 90.49258474576271 1.83 53.91949152542372 3.21 30.48199152542373 9.322033898305085 -5.646517480155378 5.508474576271186 0.0 13.94819242812411 203.67276869931055 14.221398305084746
3120 G Y TBBK The Bancorp Inc. Financial Regional - Mid-Atlantic Banks USA 296400000.0 0.0 0.0 -12.47 7.86 -103000 0.034750337381916324 0.034750337381916324 34.17 17.372881355932204 4.36 28.73411016949153 0.83 83.6864406779661 75.45021186440678 0.034750337381916324 38.63877118644068 0.0 13.919726729291204 257.8021419835285 30.534957627118644
3121 G Y TBI TrueBlue, Inc. Services Staffing & Outsourcing Services USA 970530000.0 9.07 0.0 5.38 23.13 1953000 -0.20123025563351984 -0.20123025563351984 13.53 57.57415254237288 0.38 91.20762711864407 1.92 51.16525423728814 49.25847457627119 -0.20123025563351984 22.139830508474574 0.0 13.891261030458299 285.23660001350913 42.53177966101695
3122 G Y TBK Triumph Bancorp, Inc. Financial Regional - Southwest Banks USA 254540000.0 9.12 0.0 8.79 14.11 -57756000 22.690343364500666 22.690343364500666 6.82 69.70338983050848 2.72 42.66419491525424 1.01 77.59533898305084 49.23199152542373 22.690343364500666 95.18008474576271 0.0 13.86279533162539 348.23779533162536 69.14724576271186
3123 G Y TBNK Territorial Bancorp Inc. Financial Regional - Pacific Banks USA 255540000.0 20.28 2.59 23.15 26.29 5928000 -2.3197933787274008 0.2702066212725991 17.18 45.78919491525424 4.19 30.111228813559322 1.09 74.84110169491525 31.9385593220339 0.2702066212725991 43.64406779661017 50 276.32415254237293 38.559322033898304
3124 G Y TBPH Theravance Biopharma, Inc. Healthcare Biotechnology Cayman Islands 445290000.0 0.0 0.0 -36.4 13.12 -303016000 68.04913651777494 68.04913651777494 0.0 90.51906779661016 12.61 10.301906779661017 1.71 56.09110169491526 75.6885593220339 68.04913651777494 99.4968220338983 0.0 13.834329632792485 345.9317872599111 68.2468220338983
3125 G Y TBRA Tobira Therapeutics, Inc. Healthcare Biotechnology USA 232130000.0 0.0 0.0 33.23 13.31 -57482000 24.7628484039116 24.7628484039116 0.0 90.54555084745762 0.0 98.8082627118644 2.55 39.38029661016949 75.74152542372882 24.7628484039116 95.92161016949152 0.0 13.805863933959579 414.2031096966714 92.1875
3126 G Y TCAP Triangle Capital Corporation Financial Credit Services USA 631130000.0 0.0 11.39 -17.59 18.97 -127675000 20.22958819894475 31.61958819894475 55.79 8.81885593220339 5.53 21.927966101694913 1.22 70.39194915254238 75.76800847457628 31.61958819894475 97.3781779661017 0.0 13.777398235126673 288.06235586224534 43.5646186440678
3127 G Y TCB TCF Financial Corporation Financial Money Center Banks USA 2640000000.0 0.0 1.28 0.69 15.61 -22666000 0.8585606060606061 2.138560606060606 17.34 45.28601694915254 2.99 39.72457627118644 1.33 67.05508474576271 75.82097457627118 2.138560606060606 64.14194915254238 0.0 13.748932536293765 305.777534231209 51.43008474576271
3128 G Y TCBI Texas Capital BancShares Inc. Financial Regional - Southwest Banks USA 2360000000.0 12.37 0.0 10.5 51.46 -147941000 6.268686440677966 6.268686440677966 16.93 46.61016949152542 4.16 30.24364406779661 1.68 56.67372881355932 44.041313559322035 6.268686440677966 81.27648305084746 0.0 13.72046683746086 272.5658058205116 36.73199152542373
3129 G Y TCBK TriCo Bancshares Financial Regional - Pacific Banks USA 562150000.0 19.79 2.1 3.2 24.71 -627000 0.11153606688606243 2.2115360668860626 15.35 52.19809322033898 3.93 31.62076271186441 1.3 68.00847457627118 32.70656779661017 2.2115360668860626 64.64512711864407 0.0 13.692001138627955 262.87102656235675 32.54766949152542
3130 G Y TCK Teck Resources Limited Basic Materials Industrial Metals & Minerals Canada 3670000000.0 238.05 3.82 -57.2 6.29 0 -0.0 3.82 13.98 56.11758474576271 0.57 85.35487288135593 0.25 91.8167372881356 2.3040254237288136 3.82 74.23199152542372 0.0 13.663535439795046 323.48874730420187 59.057203389830505
3131 G Y TCO Taubman Centers, Inc. Financial REIT - Retail USA 4360000000.0 0.0 3.16 -3.87 71.62 201413000 -4.619564220183486 -1.459564220183486 0.0 90.57203389830508 7.32 15.889830508474576 27.55 1.8538135593220337 75.90042372881356 -1.459564220183486 15.810381355932204 0.0 13.635069740962141 213.6615527918096 16.578389830508474
3132 G Y TCP TC PipeLines, LP Basic Materials Oil & Gas Pipelines USA 3470000000.0 91.43 6.55 -18.75 54.32 -101000000 2.910662824207493 9.460662824207493 19.82 37.87076271186441 10.25 12.04978813559322 2.65 37.60593220338983 5.79978813559322 9.460662824207493 86.36122881355932 0.0 13.606604042129234 193.29410404212922 11.679025423728813
3133 G Y TCPC TCP Capital Corp. Financial Closed-End Fund - Debt USA 754470000.0 0.0 9.34 -3.33 15.41 -211514000 28.034779381552617 37.374779381552614 16.39 48.56991525423729 5.75 20.921610169491526 1.02 77.30402542372882 75.97987288135593 37.374779381552614 97.98728813559322 0.0 13.578138343296327 334.3408502077031 64.11546610169492
3134 G Y TCRD THL Credit, Inc. Financial Asset Management USA 402860000.0 0.0 11.34 6.9 11.99 3765000 -0.9345678399443976 10.405432160055602 8.82 67.53177966101694 4.29 29.21080508474576 0.91 80.95868644067797 76.03283898305084 10.405432160055602 87.31461864406779 0.0 13.54967264446342 354.5984014580227 71.31885593220339
3135 G Y TCS The Container Store Group, Inc. Services Specialty Retail, Other USA 777280000.0 76.2 0.0 -13.92 16.2 -158000 0.020327295183202965 0.020327295183202965 37.67 15.333686440677965 1.0 73.1197033898305 3.96 23.490466101694913 7.282838983050848 0.020327295183202965 38.13559322033898 0.0 13.521206945630516 170.88349508122374 7.0974576271186445
3136 G Y TCX Tucows Inc. Technology Internet Information Providers Canada 272610000.0 87.94 0.0 35.19 25.01 8317000 -3.050878544440776 -3.050878544440776 30.13 20.86864406779661 1.69 56.46186440677966 8.07 8.739406779661017 6.064618644067797 -3.050878544440776 10.619703389830509 0.0 13.49274124679761 116.24697853493319 1.138771186440678
3137 G Y TD The Toronto-Dominion Bank Financial Money Center Banks Canada 71150000000.0 2.7 4.22 -8.55 38.16 0 -0.0 4.22 12.31 60.51377118644068 3.86 32.22987288135593 1.62 58.501059322033896 54.55508474576271 4.22 75.92690677966102 0.0 13.464275547964702 295.19097046321895 46.84851694915254
3138 G Y TDC Teradata Corporation Technology Data Storage Devices USA 4269999999.9999995 11.52 0.0 -32.38 30.18 675000000 -15.807962529274006 -15.807962529274006 0.0 90.59851694915254 1.62 58.26271186440678 3.61 26.64194915254237 45.44491525423729 -15.807962529274006 0.8739406779661016 0.0 13.435809849131797 235.25784374743685 22.88135593220339
3139 G Y TDG TransDigm Group Incorporated Industrial Goods Aerospace/Defense Products & Services USA 12190000000.0 24.06 0.0 2.21 227.75 22379000 -0.18358490566037736 -0.18358490566037736 31.41 19.941737288135595 4.8 25.6885593220339 0.0 93.22033898305084 27.304025423728813 -0.18358490566037736 22.43114406779661 0.0 13.407344150298888 201.99314923504463 13.771186440677965
3140 G Y TDOC Teladoc, Inc. Technology Healthcare Information Services USA 984320000.0 0.0 0.0 0.0 25.64 0.0 0.0 90.625 16.8 8.527542372881355 0.0 93.19385593220339 76.21822033898306 0.0 30.746822033898308 0.0 13.378878451465983 312.69031912943205 54.5021186440678
3141 G Y TDS Telephone & Data Systems Inc. Technology Wireless Communications USA 3150000000.0 0.0 1.93 16.55 28.99 1.93 90.59 4.846398305084746 0.62 84.11016949152543 0.77 85.51377118644068 76.2447033898305 1.93 62.420550847457626 0.0 13.350412752633078 326.48600597297207 60.248940677966104
3142 G Y TDW Tidewater Inc. Basic Materials Oil & Gas Equipment & Services USA 749640000.0 0.0 6.27 -42.43 15.96 99571000 -13.28250893762339 -7.012508937623391 0.0 90.65148305084746 0.53 86.78495762711864 0.31 91.26059322033898 76.29766949152543 -7.012508937623391 3.734110169491525 0.0 13.321947053800171 362.05076061312224 74.09957627118644
3143 G Y TDY Teledyne Technologies Inc. Technology Scientific & Technical Instruments USA 3520000000.0 17.67 0.0 -2.73 99.35 237100000 -6.735795454545454 -6.735795454545454 17.68 44.38559322033898 1.49 60.67266949152542 2.51 40.06885593220339 36.41419491525424 -6.735795454545454 4.025423728813559 0.0 13.293481354967266 198.86021864310285 13.135593220338984
3144 G Y TE TECO Energy, Inc. Utilities Electric Utilities USA 5100000000.0 0.0 4.15 10.19 21.68 -302800000 5.937254901960784 10.087254901960783 22.35 31.80614406779661 1.85 53.654661016949156 1.98 49.78813559322034 76.32415254237289 10.087254901960783 86.94385593220339 0.0 13.265015656134358 311.7819648086768 54.184322033898304
3145 G Y TECD Tech Data Corp. Services Computers Wholesale USA 2350000000.0 24.52 0.0 3.54 64.07 98993000 -4.212468085106383 -4.212468085106383 11.44 62.71186440677966 0.09 97.59004237288136 1.2 71.29237288135593 26.827330508474578 -4.212468085106383 8.36864406779661 0.0 13.236549957301452 280.0268041945896 40.17478813559322
3146 G Y TECH Bio-Techne Corp. Healthcare Biotechnology USA 3770000000.0 0.0 1.26 4.57 101.51 -12930000 0.3429708222811671 1.6029708222811672 35.12 16.763771186440678 8.34 14.274364406779661 4.45 19.99470338983051 76.40360169491525 1.6029708222811672 59.85169491525424 0.0 13.208084258468544 200.4962198516889 13.50635593220339
3147 G Y TEDU Tarena International, Inc. Services Education & Training Services China 416010000.0 20.19 0.0 -30.03 7.76 0 -0.0 0.0 20.42 36.41419491525424 2.97 40.121822033898304 2.24 44.91525423728814 32.123940677966104 0.0 30.87923728813559 0.0 13.179618559635639 197.63406771217802 12.95021186440678
3148 G Y TEGP Tallgrass Energy GP, LP Basic Materials Oil & Gas Pipelines USA 4420000000.0 0.0 1.03 0.0 28.11 1.03 351.38 1.0858050847457628 12.9 10.090042372881355 10.81 5.640889830508475 76.43008474576271 1.03 54.793432203389834 0.0 13.151152860802734 161.19140709809088 5.614406779661017
3149 G Y TEF Telefonica, S.A. Technology Telecom Services - Foreign Spain 71060000000.0 0.0 6.22 -1.69 14.3 0 -0.0 6.22 22.34 31.83262711864407 1.28 65.65148305084746 2.81 35.11652542372881 76.48305084745762 6.22 81.11758474576271 0.0 13.122687161969825 303.32395834841054 50.63559322033898
3150 G Y TEI Templeton Emerging Markets Income Fund Financial Closed-End Fund - Debt USA 479040000.0 0.0 8.02 -6.4 9.98 0 -0.0 8.02 0.0 90.73093220338984 8.68 13.797669491525424 0.79 85.0635593220339 76.50953389830508 8.02 84.34851694915254 0.0 13.09422146313692 363.54443332754374 74.76165254237289
3151 G Y TEL TE Connectivity Ltd. Technology Diversified Electronics Switzerland 23650000000.0 26.39 2.25 -17.64 58.77 524000000 -2.2156448202959833 0.03435517970401669 13.76 56.965042372881356 1.84 53.78707627118644 2.61 38.32097457627119 24.89406779661017 0.03435517970401669 38.58580508474576 0.0 13.065755764304013 225.6187218659989 20.127118644067796
3152 G Y TEN Tenneco Inc. Consumer Goods Auto Parts USA 2850000000.0 23.19 0.0 -18.45 46.91 41000000 -1.4385964912280702 -1.4385964912280702 12.78 59.480932203389834 0.35 92.08156779661016 5.19 16.41949152542373 28.57521186440678 -1.4385964912280702 15.916313559322035 0.0 13.037290065471108 225.51080701462365 20.10063559322034
3153 G Y TEO Telecom Argentina S.A. Technology Diversified Communication Services Argentina 2260000000.0 0.0 5.88 -30.68 15.81 0 -0.0 5.88 7.46 69.27966101694916 0.58 85.30190677966102 1.85 52.621822033898304 76.69491525423729 5.88 80.34957627118644 50 414.2478813559322 92.21398305084746
3154 G Y TEP Tallgrass Energy Partners, LP Basic Materials Oil & Gas Pipelines USA 2870000000.0 0.0 4.97 -9.09 46.7 -740077000 25.786655052264805 30.756655052264804 27.63 23.56991525423729 6.41 18.19385593220339 2.21 45.70974576271186 76.77436440677965 30.756655052264804 97.1927966101695 0.0 13.0088243666382 274.4495023327399 37.84427966101695
3155 G Y TER Teradyne Inc. Technology Semiconductor Equipment & Materials USA 3640000000.0 11.13 1.39 -11.47 17.26 99790000 -2.7414835164835165 -1.3514835164835166 32.57 18.53813559322034 2.2 48.70233050847458 1.78 54.29025423728814 46.001059322033896 -1.3514835164835166 16.340042372881356 0.0 12.980358667805294 196.85218070170362 12.764830508474576
3156 G Y TERP TerraForm Power, Inc. Utilities Diversified Utilities USA 3280000000.0 0.0 5.74 -30.12 23.36 -1844941000 56.2482012195122 61.9882012195122 0.0 90.75741525423729 11.06 11.361228813559322 1.09 75.13241525423729 76.82733050847457 61.9882012195122 99.3114406779661 0.0 12.95189296897239 366.341723477447 75.76800847457628
3157 G Y TESO Tesco Corporation Basic Materials Oil & Gas Equipment & Services USA 300690000.0 0.0 2.59 -27.84 7.71 26788000 -8.908842994446108 -6.318842994446108 0.0 90.81038135593221 0.68 82.8125 0.63 88.26800847457628 76.8802966101695 -6.318842994446108 4.528601694915254 0.0 12.92342727013948 356.22321540573273 71.95444915254238
3158 G Y TEVA Teva Pharmaceutical Industries Limited Healthcare Drug Manufacturers - Other Israel 66459999999.99999 16.93 2.03 19.58 66.92 0 -0.0 2.03 22.53 31.302966101694917 3.29 36.83792372881356 2.47 40.75741525423729 37.52648305084746 2.03 63.42690677966102 0.0 12.894961571306576 222.7466564865608 19.173728813559322
3159 G Y TEX Terex Corporation Industrial Goods Farm & Construction Machinery USA 2390000000.0 12.95 1.09 -17.28 22.07 173500000 -7.2594142259414225 -6.169414225941423 11.03 63.506355932203384 0.35 92.16101694915254 1.22 70.78919491525424 43.35275423728814 -6.169414225941423 4.740466101694915 0.0 12.866495872473669 287.41628400806684 43.35275423728814
3160 G Y TFM The Fresh Market, Inc. Services Grocery Stores USA 956930000.0 15.98 0.0 -47.84 19.69 -4541000 0.474538367487695 0.474538367487695 15.5 51.853813559322035 0.54 86.65254237288136 2.74 36.17584745762712 38.79766949152542 0.474538367487695 47.35169491525424 0.0 12.838030173640764 273.669597970251 37.420550847457626
3161 G Y TFSL TFS Financial Corp Financial Regional - Midwest Banks USA 5030000000.0 69.54 1.63 21.76 17.18 161004000 -3.2008747514910536 -1.5708747514910537 78.09 5.614406779661017 13.18 9.798728813559322 2.82 35.01059322033898 8.15677966101695 -1.5708747514910537 15.333686440677965 0.0 12.809564474807855 86.72375939006209 0.26483050847457623
3162 G Y TFX Teleflex Incorporated Healthcare Medical Instruments & Supplies USA 5320000000.0 35.08 1.06 6.04 127.85 -5865000 0.11024436090225564 1.1702443609022557 31.65 19.570974576271187 2.93 40.67796610169492 2.77 35.646186440677965 18.43220338983051 1.1702443609022557 55.90572033898306 0.0 12.78109877597495 183.0141496234326 9.322033898305085
3163 G Y TG Tredegar Corp. Consumer Goods Rubber & Plastics USA 483660000.0 93.01 2.97 -29.06 14.8 -3310000 0.6843650498283919 3.654365049828392 14.1 55.79978813559322 0.52 87.1292372881356 1.36 65.83686440677965 5.720338983050848 3.654365049828392 73.49046610169492 0.0 12.752633077142045 300.7293279923963 49.62923728813559
3164 G Y TGA TransGlobe Energy Corporation Basic Materials Independent Oil & Gas Canada 203110000.0 8.0 7.49 -6.51 2.67 0 -0.0 7.49 0.0 90.83686440677965 1.1 69.9417372881356 0.43 90.2542372881356 50.503177966101696 7.49 83.44809322033898 0.0 12.724167378309136 397.70827754780066 88.26800847457628
3165 G Y TGH Textainer Group Holdings Limited Services Rental & Leasing Services Bermuda 945630000.0 0.0 11.33 -47.01 16.59 0 -0.0 11.33 5.49 70.65677966101694 1.67 57.15042372881356 0.79 85.09004237288136 76.95974576271186 11.33 88.29449152542372 0.0 12.695701679476231 390.8471847303237 86.38771186440678
3166 G Y TGI Triumph Group, Inc. Industrial Goods Aerospace/Defense Products & Services USA 2500000000.0 9.67 0.32 -15.44 50.63 133069000 -5.32276 -5.002759999999999 14.63 54.369703389830505 0.63 83.8718220338983 1.12 73.78177966101694 48.358050847457626 -5.002759999999999 6.541313559322035 0.0 12.667235980643325 279.5899054721687 39.88347457627119
3167 G Y TGLS Tecnoglass Inc. Industrial Goods General Building Materials Colombia 332690000.0 0.0 0.0 33.5 13.15 -661000 0.19868345907601673 0.19868345907601673 16.86 46.875 1.6 58.55402542372882 4.85 18.034957627118644 77.03919491525424 0.19868345907601673 42.29343220338983 0.0 12.63877028181042 255.43538045130197 29.740466101694917
3168 G Y TGNA TEGNA Inc. Services Broadcasting - TV USA 5420000000.0 12.55 2.34 -30.73 23.94 2.34 5.42 70.73622881355932 0.88 76.66843220338984 1.61 58.71292372881356 43.77648305084746 2.34 65.57203389830508 0.0 12.610304582977513 328.0764062778927 61.06991525423729
3169 G Y TGP Teekay LNG Partners LP. Services Shipping Bermuda 1970000000.0 0.0 11.18 -29.79 25.05 0 -0.0 11.18 9.75 65.9427966101695 4.95 24.841101694915256 1.27 68.88241525423729 77.0656779661017 11.18 88.21504237288136 0.0 12.581838884144606 337.5288727824497 65.1218220338983
3170 G Y TGS Transportadora de Gas Del Sur S.A. Utilities Gas Utilities Argentina 454200000.0 61.38 3.36 14.56 4.17 0 -0.0 3.36 46.33 11.308262711864407 1.01 72.64300847457628 2.9 34.16313559322034 9.375 3.36 71.92796610169492 0.0 12.5533731853117 211.97074606666763 15.86334745762712
3171 G Y TGT Target Corp. Services Discount, Variety Stores USA 49390000000.0 16.77 2.86 3.64 78.4 -7000000 0.014172909495849362 2.874172909495849 15.68 51.29766949152542 0.68 82.60063559322035 3.58 27.092161016949152 37.76483050847458 2.874172909495849 69.22669491525424 0.0 12.524907486478792 280.50689901190253 40.38665254237288
3172 G Y TGTX TG Therapeutics, Inc. Healthcare Biotechnology USA 750410000.0 0.0 0.0 5.47 14.28 -103957000 13.853360163110834 13.853360163110834 0.0 90.86334745762711 3752.07 0.23834745762711865 5.73 14.353813559322035 77.17161016949152 13.853360163110834 90.81038135593221 0.0 12.496441787645887 285.9339417876459 42.82309322033898
3173 G Y THC Tenet Healthcare Corp. Healthcare Hospitals USA 4900000000.0 204.22 0.0 8.01 49.23 222000000 -4.530612244897959 -4.530612244897959 94.67 4.4491525423728815 0.28 94.17372881355932 6.09 13.029661016949154 2.56885593220339 -4.530612244897959 7.4417372881355925 0.0 12.46797608881298 134.13111168203332 2.3834745762711864
3174 G Y THFF First Financial Corp. Financial Regional - Midwest Banks USA 426850000.0 11.35 2.95 -1.06 33.27 18648000 -4.368747803678107 -1.418747803678107 13.47 57.706567796610166 3.86 32.25635593220339 1.08 75.3707627118644 45.70974576271186 -1.418747803678107 16.022245762711865 0.0 12.439510389980073 239.5051883560818 24.073093220338983
3175 G Y THG The Hanover Insurance Group, Inc. Financial Property & Casualty Insurance USA 3520000000.0 8.44 2.06 12.68 79.7 22000000 -0.625 1.435 11.16 63.29449152542372 0.68 82.57415254237289 1.21 71.10699152542372 50.02648305084746 1.435 58.26271186440678 0.0 12.411044691147168 337.6758751996217 65.3072033898305
3176 G Y THLD Threshold Pharmaceuticals Inc. Healthcare Biotechnology USA 293210000.0 0.0 0.0 -7.22 4.11 -33660000 11.479826745336107 11.479826745336107 0.0 90.88983050847457 19.95 8.024364406779661 0.0 92.90254237288136 77.33050847457628 11.479826745336107 88.42690677966102 0.0 12.382578992314262 369.95673153468715 77.17161016949152
3177 G Y THO Thor Industries Inc. Consumer Goods Recreational Vehicles USA 2830000000.0 15.86 2.0 -10.48 54.07 -856000 0.030247349823321553 2.0302473498233216 14.46 54.793432203389834 0.71 81.70021186440678 2.7 37.02330508474576 38.95656779661017 2.0302473498233216 63.45338983050848 0.0 12.354113293481355 288.2810200731424 43.64406779661017
3178 G Y THOR Thoratec Corp. Healthcare Medical Instruments & Supplies USA 3430000000.0 34.31 0.0 55.17 62.55 71378000 -2.080991253644315 -2.080991253644315 89.36 4.952330508474576 7.09 16.41949152542373 5.01 17.21398305084746 18.96186440677966 -2.080991253644315 13.3739406779661 0.0 12.32564759464845 83.24725776413997 0.15889830508474578
3179 G Y THR Thermon Group Holdings, Inc. Industrial Goods Diversified Machinery USA 740600000.0 18.33 0.0 -3.88 23.05 -285000 0.038482311639211446 0.038482311639211446 17.73 44.12076271186441 2.42 45.603813559322035 2.65 37.65889830508475 35.03707627118644 0.038482311639211446 38.74470338983051 0.0 12.297181895815543 213.4624361331037 16.4989406779661
3180 G Y THRM Gentherm Incorporated Consumer Goods Auto Parts USA 1590000000.0 32.19 0.0 1.87 44.01 -7892000 0.49635220125786167 0.49635220125786167 20.96 35.03707627118644 1.91 53.07203389830508 4.84 18.0614406779661 20.603813559322035 0.49635220125786167 47.66949152542373 0.0 12.268716196982636 186.71257212918601 10.195974576271187
3181 G Y THRX Theravance Inc. Healthcare Biotechnology USA 1590000000.0 0.0 7.36 -25.41 13.59 -27650000 1.7389937106918238 9.098993710691824 0.0 90.91631355932203 61.7 5.958686440677966 0.0 92.8760593220339 77.38347457627118 9.098993710691824 85.85805084745762 0.0 12.240250498149729 365.2328352439124 75.3177966101695
3182 G Y THS Treehouse Foods, Inc. Consumer Goods Processed & Packaged Goods USA 3260000000.0 19.35 0.0 -10.52 75.62 0 -0.0 0.0 27.01 24.33792372881356 1.0 73.01377118644068 1.8 53.70762711864406 33.34216101694915 0.0 31.0646186440678 0.0 12.211784799316822 227.67788649423207 20.577330508474574
3183 G Y TI Telecom Italia S.p.A. Technology Diversified Communication Services Italy 23190000000.0 0.0 0.0 10.63 12.7 0 -0.0 0.0 115.45 3.5222457627118646 0.96 73.83474576271186 1.11 74.15254237288136 77.40995762711864 0.0 31.091101694915253 0.0 12.183319100483917 272.1939123208229 36.652542372881356
3184 G Y TI-A Telecom Italia S.p.A. Technology Diversified Communication Services Italy 19690000000.0 0.0 8.63 8.51 10.2 8.63 21.25 34.16313559322034 0.83 77.88665254237289 0.96 79.3697033898305 77.4364406779661 8.63 85.22245762711864 0.0 12.15485340165101 366.2332432321595 75.71504237288136
3185 G Y TICC TICC Capital Corp. Financial Closed-End Fund - Debt USA 396470000.0 0.0 17.55 -6.95 6.61 3559000 -0.8976719550029006 16.6523280449971 0.0 90.9427966101695 3.8 32.6271186440678 0.77 85.64618644067797 77.46292372881356 16.6523280449971 92.71716101694916 0.0 12.126387702818105 391.52257414349606 86.46716101694916
3186 G Y TIER TIER REIT, Inc Financial REIT - Office USA 815980000.0 0.0 4.42 0.0 16.3 787000 -0.09644844236378343 4.3235515576362165 0.0 90.96927966101694 3.16 38.05614406779661 1.06 76.1917372881356 77.56885593220339 4.3235515576362165 76.32415254237289 0.0 12.097922003985198 371.20809149551064 77.48940677966102
3187 G Y TIF Tiffany & Co. Services Jewelry Stores USA 11090000000.0 47.03 1.86 -3.71 85.89 30226000 -0.2725518485121731 1.587448151487827 24.06 28.44279661016949 2.64 43.670550847457626 3.87 24.44385593220339 12.976694915254235 1.587448151487827 59.71927966101694 0.0 12.069456305152292 181.32263427125397 8.871822033898304
3188 G Y TILE Interface Inc. Industrial Goods Textile Industrial USA 1600000000.0 28.26 0.82 27.31 24.33 17530000 -1.095625 -0.2756250000000001 38.62 14.83050847457627 1.56 59.480932203389834 5.08 16.816737288135595 23.64936440677966 -0.2756250000000001 21.66313559322034 0.0 12.040990606319385 148.48166857242109 3.919491525423729
3189 G Y TIME Time Inc. Services Publishing - Periodicals USA 2240000000.0 22.44 3.72 -15.74 20.45 0 -0.0 3.72 10.88 63.71822033898306 0.71 81.48834745762711 0.78 85.27542372881356 29.47563559322034 3.72 73.72881355932203 0.0 12.012524907486478 345.6989655854525 68.14088983050848
3190 G Y TIS Orchids Paper Products Company Consumer Goods Cleaning Products USA 255110000.0 0.0 5.64 -11.95 24.84 -32365000 12.686684175453724 18.326684175453725 20.03 37.420550847457626 1.54 59.71927966101694 1.84 53.019067796610166 77.59533898305084 18.326684175453725 93.40572033898306 0.0 11.984059208653571 333.14401683577216 63.506355932203384
3191 G Y TISI Team, Inc. Services Business Services USA 878220000.0 59.74 0.0 7.55 42.0 17334000 -1.9737651158024185 -1.9737651158024185 22.7 30.985169491525422 1.04 71.875 2.62 38.215042372881356 9.772245762711865 -1.9737651158024185 13.877118644067796 0.0 11.955593509820666 176.6801697810071 8.024364406779661
3192 G Y TITN Titan Machinery, Inc. Services Industrial Equipment Wholesale USA 280550000.0 2.93 0.0 -6.36 13.11 0 -0.0 0.0 0.0 90.9957627118644 0.16 96.98093220338984 0.75 85.91101694915254 54.47563559322034 0.0 31.25 0.0 11.927127810987761 371.5404752686149 77.70127118644068
3193 G Y TIVO TiVo Inc. Services CATV Systems USA 871610000.0 82.23 0.0 -15.38 8.97 233061000 -26.739137917187733 -26.739137917187733 32.04 19.120762711864405 1.9 53.33686440677966 2.73 36.54661016949153 6.488347457627118 -26.739137917187733 0.23834745762711865 0.0 11.898662112154854 127.62959431554468 1.9067796610169492
3194 G Y TJX The TJX Companies, Inc. Services Department Stores USA 48680000000.0 33.23 1.17 5.25 71.55 1550803000 -3.1857087099424817 -2.0157087099424817 21.88 32.86546610169492 1.63 57.918432203389834 11.47 5.164194915254237 19.703389830508474 -2.0157087099424817 13.665254237288135 0.0 11.870196413321947 141.18693370145755 3.0190677966101696
3195 G Y TK Teekay Corporation Services Shipping Bermuda 2390000000.0 0.0 6.68 -24.76 32.93 0 -0.0 6.68 53.98 9.295550847457628 1.1 70.12711864406779 2.15 46.55720338983051 77.70127118644068 6.68 82.01800847457628 0.0 11.84173071448904 297.5408832568619 48.11970338983051
3196 G Y TKAI Tokai Pharmaceuticals, Inc. Healthcare Biotechnology USA 264510000.0 0.0 0.0 -19.33 11.73 -95129000 35.964235756682164 35.964235756682164 0.0 91.02224576271186 0.0 99.20550847457628 3.18 30.985169491525422 77.7542372881356 35.964235756682164 97.80190677966102 0.0 11.813265015656134 408.5823328122663 91.04872881355932
3197 G Y TKC Turkcell Iletisim Hizmetleri AS Technology Wireless Communications Turkey 8680000000.0 0.0 17.5 -19.74 9.77 0 -0.0 17.5 11.49 62.63241525423729 1.6 58.47457627118644 1.67 56.88559322033898 77.78072033898306 17.5 93.08792372881356 0.0 11.784799316823227 360.6460281303826 73.67584745762711
3198 G Y TKR The Timken Company Industrial Goods Machine Tools & Accessories USA 2640000000.0 30.69 3.33 -24.86 31.22 281600000 -10.666666666666668 -7.336666666666668 0.0 91.04872881355932 0.88 76.32415254237289 1.97 50.05296610169492 21.583686440677965 -7.336666666666668 3.469279661016949 0.0 11.756333617990322 254.23514717731237 29.184322033898308
3199 G Y TLK PT Telekomunikasi Indonesia Tbk Technology Diversified Communication Services Indonesia 19850000000.0 446.01 2.91 -10.62 38.79 0 -0.0 2.91 18.13 42.71716101694915 3.01 39.51271186440678 3.6 26.77436440677966 0.9798728813559322 2.91 69.57097457627118 0.0 11.727867919157415 191.28295266492012 11.28177966101695
3200 G Y TLLP Tesoro Logistics LP Basic Materials Oil & Gas Equipment & Services USA 4630000000.0 0.0 5.6 -5.47 51.6 -1549000000 33.45572354211663 39.05572354211663 46.91 11.149364406779661 5.27 23.093220338983052 2.77 35.56673728813559 77.83368644067797 39.05572354211663 98.09322033898306 50 295.73622881355936 47.21927966101695
3201 G Y TLN Talen Energy Corporation Utilities Diversified Utilities USA 1950000000.0 29.1 0.0 0.0 15.17 0.0 4.14 71.53072033898306 0.35 92.10805084745762 0.31 91.23411016949152 22.960805084745765 0.0 31.46186440677966 0.0 11.69940222032451 320.99495306778215 57.97139830508474
3202 G Y TLMR Talmer Bancorp, Inc. Financial Money Center Banks USA 1160000000.0 14.6 0.25 19.18 16.32 19259000 -1.660258620689655 -1.410258620689655 20.92 35.16949152542373 5.27 23.066737288135595 1.5 61.73199152542372 40.83686440677966 -1.410258620689655 16.101694915254235 0.0 11.670936521491603 188.57771618250854 10.566737288135593
3203 G Y TLP Transmontaigne Partners L.P. Basic Materials Oil & Gas Pipelines USA 484410000.0 186.31 8.85 -12.86 30.05 257000 -0.05305423092008836 8.796945769079912 17.68 44.35911016949153 3.28 36.996822033898304 1.46 63.16207627118644 2.8072033898305087 8.796945769079912 85.46080508474576 0.0 11.642470822658696 244.42848777181126 25.6885593220339
3204 G Y TLYS Tilly's, Inc. Services Apparel Stores USA 233890000.0 9.59 0.0 -32.43 8.25 -2896000 1.2381888922142887 1.2381888922142887 15.57 51.58898305084746 0.44 89.85699152542372 1.42 64.32733050847457 48.516949152542374 1.2381888922142887 56.51483050847458 0.0 11.61400512382579 322.4190898695885 58.44809322033898
3205 G Y TM Toyota Motor Corporation Consumer Goods Auto Manufacturers - Major Japan 207770000000.0 0.0 3.38 -13.09 119.05 0 -0.0 3.38 10.26 65.04237288135593 0.91 75.42372881355932 1.35 66.28707627118644 77.93961864406779 3.38 72.00741525423729 0.0 11.585539424992884 368.2857512893996 76.50953389830508
3206 G Y TMH Team Health Holdings, Inc. Services Staffing & Outsourcing Services USA 4370000000.0 38.97 0.0 1.53 60.36 -39306000 0.8994508009153319 0.8994508009153319 43.74 12.208686440677965 1.36 63.506355932203384 8.33 8.183262711864407 16.048728813559322 0.8994508009153319 52.72775423728814 0.0 11.557073726159977 164.2318618617532 6.0116525423728815
3207 G Y TMHC Taylor Morrison Home Corporation Industrial Goods Residential Construction USA 2510000000.0 0.0 0.0 10.9 20.56 0 -0.0 0.0 12.54 60.03707627118644 0.88 76.53601694915254 1.35 66.23411016949152 77.96610169491525 0.0 31.56779661016949 0.0 11.52860802732707 323.8697097222423 59.24258474576271
3208 G Y TMK Torchmark Corporation Financial Life Insurance USA 7430000000.0 9.17 0.91 10.99 59.35 379776000 -5.111386271870795 -4.201386271870795 14.58 54.5021186440678 1.85 53.681144067796616 1.73 55.61440677966102 49.17902542372881 -4.201386271870795 8.395127118644067 0.0 11.500142328494164 232.87196436239248 22.00741525423729
3209 G Y TMO Thermo Fisher Scientific, Inc. Healthcare Medical Laboratories & Research USA 50990000000.0 28.42 0.47 -2.08 127.96 371500000 -0.7285742302412238 -0.25857423024122383 26.17 25.31779661016949 3.03 39.2478813559322 2.47 40.545550847457626 23.54343220338983 -0.25857423024122383 21.795550847457626 0.0 11.471676629661259 161.92188849406804 5.720338983050848
3210 G Y TMP Tompkins Financial Corporation Financial Regional - Northeast Banks USA 777030000.0 15.09 3.23 -0.19 52.01 2018000 -0.25970683242603243 2.9702931675739674 13.87 56.541313559322035 4.18 30.190677966101692 1.52 60.858050847457626 39.98940677966102 2.9702931675739674 69.83580508474576 0.0 11.443210930828352 268.8584651681165 35.03707627118644
3211 G Y TMST TimkenSteel Corporation Basic Materials Steel & Iron USA 762180000.0 0.0 3.27 -41.09 17.12 32500000 -4.264084599438453 -0.9940845994384531 32.3 18.908898305084744 0.5 88.05614406779661 1.05 76.32415254237289 78.04555084745762 -0.9940845994384531 17.902542372881356 0.0 11.414745231995445 290.6520333675886 45.07415254237288
3212 G Y TMUS T-Mobile US, Inc. Technology Wireless Communications USA 32700000000.000004 0.0 0.0 27.97 40.13 -984000000 3.0091743119266052 3.0091743119266052 121.61 3.2574152542372885 1.04 71.71610169491525 2.03 48.59639830508475 78.15148305084746 3.0091743119266052 70.02118644067797 0.0 11.38627953316254 283.1288642789253 41.498940677966104
3213 G Y TNAV Telenav, Inc. Technology Internet Software & Services USA 288070000.0 0.0 0.0 -12.27 7.15 -940000 0.3263095775332384 0.3263095775332384 0.0 91.07521186440678 1.9 53.28389830508474 1.57 59.98411016949152 78.17796610169492 0.3263095775332384 44.88877118644068 0.0 11.357813834329633 338.7677714614483 65.625
3214 G Y TNC Tennant Company Industrial Goods Diversified Machinery USA 1060000000.0 50.73 1.38 -15.57 58.1 12351000 -1.165188679245283 0.21481132075471687 22.09 32.44173728813559 1.29 65.3072033898305 3.8 24.920550847457626 11.917372881355933 0.21481132075471687 42.55826271186441 0.0 11.329348135496726 188.4744752541408 10.540254237288135
3215 G Y TNDM Tandem Diabetes Care, Inc. Healthcare Medical Instruments & Supplies USA 358440000.0 0.0 0.0 -9.75 11.94 -68617000 19.14323178216717 19.14323178216717 0.0 91.10169491525424 6.03 19.570974576271187 4.06 22.801906779661017 78.23093220338984 19.14323178216717 93.82944915254238 50 355.5349576271187 71.63665254237289
3216 G Y TNET TriNet Group, Inc. Services Business Services USA 1250000000.0 10.14 0.0 -51.57 17.71 34010000 -2.7208 -2.7208 61.07 7.759533898305085 0.52 87.36758474576271 0.0 92.63771186440678 47.64300847457627 -2.7208 11.440677966101696 0.0 11.30088243666382 258.14939938581637 30.614406779661017
3217 G Y TNGO Tangoe, Inc. Technology Business Software & Services USA 297200000.0 14.15 0.0 -38.1 7.57 6573000 -2.2116419919246297 -2.2116419919246297 252.33 1.430084745762712 1.37 63.373940677966104 1.61 58.58050847457628 41.55190677966102 -2.2116419919246297 13.08262711864407 0.0 11.272416737830913 189.2914845344411 10.778601694915254
3218 G Y TNH Terra Nitrogen Company, L.P. Basic Materials Agricultural Chemicals USA 1910000000.0 0.0 9.14 -31.22 103.31 0 -0.0 9.14 9.4 66.47245762711864 3.28 37.02330508474576 5.99 13.347457627118645 78.28389830508475 9.14 85.9375 0.0 11.243951038998008 292.3085696830658 45.65677966101695
3219 G Y TNK Teekay Tankers Ltd. Services Shipping Bermuda 771310000.0 0.0 1.97 -1.19 6.08 0 -0.0 1.97 8.94 67.26694915254238 2.78 42.08156779661017 1.38 65.2542372881356 78.36334745762711 1.97 62.817796610169495 0.0 11.215485340165102 326.9993836452499 60.54025423728814
3220 G Y TNP Tsakos Energy Navigation Limited Services Shipping Greece 608220000.0 0.0 3.34 -4.3 7.18 0 -0.0 3.34 12.82 59.34851694915254 1.17 68.14088983050848 0.51 89.64512711864407 78.4427966101695 3.34 71.76906779661016 0.0 11.187019641332196 378.53341794641693 82.83898305084746
3221 G Y TOL Toll Brothers Inc. Industrial Goods Residential Construction USA 7040000000.0 21.56 0.0 7.68 39.95 56706000 -0.8054829545454546 -0.8054829545454546 19.39 38.82415254237288 1.71 56.30296610169492 1.74 55.16419491525424 30.534957627118644 -0.8054829545454546 18.72351694915254 0.0 11.158553942499289 210.70834207809247 15.51906779661017
3222 G Y TOO Teekay Offshore Partners LP Services Shipping Bermuda 1490000000.0 0.0 13.3 -16.08 16.16 0 -0.0 13.3 0.0 91.1281779661017 1.48 61.09639830508474 2.26 44.33262711864407 78.46927966101694 13.3 90.3072033898305 0.0 11.130088243666382 376.46377468434434 81.77966101694916
3223 G Y TOT TOTAL S.A. Basic Materials Major Integrated Oil & Gas France 111490000000.0 0.0 5.87 -9.45 46.03 0 -0.0 5.87 31.1 20.10063559322034 0.63 84.0042372881356 1.09 74.73516949152543 78.4957627118644 5.87 80.32309322033898 0.0 11.101622544833475 348.7605208499182 69.4385593220339
3224 G Y TOUR Tuniu Corporation Consumer Goods Recreational Goods, Other China 851790000.0 47.32 0.0 -11.86 13.45 -40904000 4.80212258890102 4.80212258890102 0.0 91.15466101694916 1.29 65.17478813559322 4.38 20.577330508474574 12.897245762711865 4.80212258890102 77.6218220338983 0.0 11.073156846000568 278.4990043036277 39.45974576271186
3225 G Y TOWN Towne Bank Financial Regional - Mid-Atlantic Banks USA 554770000.0 0.0 2.6 18.77 18.48 2.6 16.07 49.68220338983051 3.05 39.03601694915254 1.18 71.79555084745762 78.54872881355932 2.6 67.47881355932203 0.0 11.044691147167661 317.5860047064897 56.4353813559322
3226 G Y TOWR Tower International, Inc. Consumer Goods Auto Parts USA 530919999.99999994 25.77 0.0 -9.66 25.15 5955000 -1.1216379115497628 -1.1216379115497628 16.99 46.31885593220339 0.28 94.35911016949152 8.61 7.733050847457627 25.45021186440678 -1.1216379115497628 17.266949152542374 0.0 11.016225448334756 202.14440341443643 13.877118644067796
3227 G Y TPC Tutor Perini Corporation Industrial Goods Heavy Construction USA 818980000.0 0.0 0.0 -36.35 16.69 1016000 -0.12405675352267455 -0.12405675352267455 10.24 65.06885593220339 0.17 96.68961864406779 0.59 88.87711864406779 78.57521186440678 -0.12405675352267455 23.33156779661017 0.0 10.987759749501851 363.53013263085774 74.73516949152543
3228 G Y TPH TRI Pointe Group, Inc. Industrial Goods Residential Construction USA 2400000000.0 0.0 0.0 -4.51 14.82 -3204000 0.1335 0.1335 19.5 38.58580508474576 1.21 67.29343220338984 1.57 59.878177966101696 78.65466101694916 0.1335 41.04872881355932 0.0 10.959294050668944 296.4200991354147 47.563559322033896
3229 G Y TPL Texas Pacific Land Trust Financial Real Estate Development USA 964920000.0 20.75 0.25 -10.02 117.53 31777000 -3.2932263814616753 -3.0432263814616753 20.69 35.77860169491525 12.93 10.03707627118644 25.22 1.9597457627118644 31.54131355932203 -3.0432263814616753 10.646186440677965 50 139.96292372881356 2.8072033898305087
3230 G Y TPLM Triangle Petroleum Corporation Basic Materials Independent Oil & Gas USA 226890000.0 0.0 0.0 -41.67 3.01 76708000 -33.80845343558553 -33.80845343558553 0.0 91.18114406779661 0.38 91.3135593220339 0.62 88.47987288135593 78.68114406779661 -33.80845343558553 0.15889830508474578 0.0 10.930828351836038 360.7454469959038 73.70233050847457
3231 G Y TPRE Third Point Reinsurance Ltd. Financial Property & Casualty Insurance Bermuda 1470000000.0 6.47 0.0 0.94 14.0 48898000 -3.326394557823129 -3.326394557823129 33.33 17.84957627118644 2.26 47.722457627118644 0.95 80.03177966101694 51.98622881355932 -3.326394557823129 10.116525423728813 0.0 10.90236265300313 218.60893044961327 17.929025423728813
3232 G Y TPUB Tribune Publishing Company Services Publishing - Newspapers USA 306860000.0 6.99 6.01 -42.75 11.65 17966000 -5.854787199374307 0.15521280062569254 14.21 55.534957627118644 0.18 96.61016949152543 20.8 2.489406779661017 51.58898305084746 0.15521280062569254 41.472457627118644 0.0 10.873896954170224 258.56987153044145 30.85275423728814
3233 G Y TPX Tempur Sealy International Inc. Consumer Goods Home Furnishings & Fixtures USA 4610000000.0 51.64 0.0 31.48 74.51 -10100000 0.21908893709327548 0.21908893709327548 36.17 16.154661016949152 1.5 60.51377118644068 18.08 2.8336864406779663 11.679025423728813 0.21908893709327548 42.74364406779661 0.0 10.845431255337319 144.77021939093055 3.283898305084746
3234 G Y TR Tootsie Roll Industries Inc. Consumer Goods Confectioners USA 1970000000.0 29.26 1.16 -1.05 31.04 26630000 -1.351776649746193 -0.19177664974619302 29.56 21.31885593220339 3.61 34.11016949152542 2.79 35.434322033898304 22.85487288135593 -0.19177664974619302 22.32521186440678 0.0 10.816965556504412 146.86039775989423 3.68114406779661
3235 G Y TRAK Dealertrack Technologies, Inc. Technology Internet Software & Services USA 3480000000.0 328.6 0.0 40.85 62.93 -17237000 0.49531609195402304 0.49531609195402304 0.0 91.20762711864407 3.51 34.71927966101695 3.2 30.746822033898308 1.5360169491525424 0.49531609195402304 47.590042372881356 0.0 10.788499857671505 216.58828799326471 17.240466101694913
3236 G Y TRC Tejon Ranch Co. Financial Property Management USA 474380000.0 0.0 0.0 -7.53 22.95 0 -0.0 0.0 81.96 5.376059322033899 9.12 13.453389830508474 1.64 57.83898305084746 78.78707627118644 0.0 31.83262711864407 0.0 10.7600341588386 198.04816975205895 12.976694915254235
3237 G Y TRCO Tribune Media Company Services Broadcasting - TV USA 3900000000.0 0.0 2.53 -30.75 39.53 172758000 -4.429692307692307 -1.8996923076923076 9.93 65.54555084745762 1.95 52.54237288135594 0.86 82.75953389830508 78.8135593220339 -1.8996923076923076 14.16843220338983 0.0 10.731568460005693 304.5610176125481 51.032838983050844
3238 G Y TREC Trecora Resources Basic Materials Chemicals - Major Diversified USA 321200000.0 0.0 0.0 -6.99 13.18 -46000 0.014321295143212951 0.014321295143212951 16.27 49.09957627118644 1.21 67.31991525423729 2.38 42.24046610169492 78.97245762711864 0.014321295143212951 38.05614406779661 0.0 10.703102761172786 286.39166208320665 43.00847457627119
3239 G Y TREE LendingTree, Inc. Financial Mortgage Investment USA 1280000000.0 127.84 0.0 154.6 110.88 1358000 -0.10609375 -0.10609375 92.4 4.661016949152542 6.69 17.372881355932204 11.99 4.846398305084746 3.893008474576271 -0.10609375 23.490466101694913 0.0 10.67463706233988 64.93840824878056 0.026483050847457626
3240 G Y TREX Trex Co. Inc. Industrial Goods General Building Materials USA 1290000000.0 0.0 0.0 -13.34 40.28 2785000 -0.21589147286821705 -0.21589147286821705 25.66 26.032838983050848 3.02 39.32733050847458 8.44 7.971398305084746 79.10487288135593 -0.21589147286821705 22.033898305084744 0.0 10.646171363506975 185.11651034655782 9.878177966101696
3241 G Y TRGP Targa Resources Corp. Basic Materials Oil & Gas Pipelines USA 3560000000.0 0.0 5.5 -33.17 63.62 -875500000 24.592696629213485 30.092696629213485 37.87 15.254237288135593 0.46 89.24788135593221 2.35 42.690677966101696 79.1843220338983 30.092696629213485 97.06038135593221 0.0 10.617705664674068 334.0552056646741 63.983050847457626
3242 G Y TRI Thomson Reuters Corporation Services Publishing - Periodicals USA 30610000000.0 61.34 3.46 -0.85 38.77 0 -0.0 3.46 15.95 50.15889830508474 2.47 45.233050847457626 2.24 44.86228813559322 9.401483050847457 3.46 72.5635593220339 0.0 10.589239965841161 232.80851962685807 21.954449152542374
3243 G Y TRIB Trinity Biotech plc Healthcare Diagnostic Substances Ireland 381650000.0 0.0 1.37 -8.94 16.09 0 -0.0 1.37 12.28 60.67266949152542 3.7 33.44809322033898 0.45 90.20127118644068 79.23728813559322 1.37 57.891949152542374 0.0 10.560774267008256 332.01204545344893 62.89724576271186
3244 G Y TRIP TripAdvisor Inc. Technology Internet Information Providers USA 10020000000.0 30.73 0.0 -21.78 69.51 -10000000 0.09980039920159679 0.09980039920159679 48.27 10.59322033898305 7.1 16.39300847457627 8.06 8.765889830508474 21.530720338983052 0.09980039920159679 40.333686440677965 0.0 10.532308568175349 108.14883399190416 0.9004237288135594
3245 G Y TRK Speedway Motorsports Inc. Services Sporting Activities USA 760970000.0 9.05 3.26 -20.56 18.43 5285000 -0.694508324901113 2.5654916750988868 0.0 91.23411016949152 1.56 59.42796610169492 0.98 78.60169491525424 49.311440677966104 2.5654916750988868 67.16101694915254 0.0 10.503842869342442 356.2400716829018 71.98093220338984
3246 G Y TRMB Trimble Navigation Limited Technology Scientific & Technical Instruments USA 4830000000.0 14.05 0.0 -28.51 18.78 137963000 -2.856376811594203 -2.856376811594203 38.33 15.06885593220339 2.08 50.60911016949152 2.08 47.748940677966104 41.65783898305085 -2.856376811594203 11.175847457627118 0.0 10.475377170509537 176.73597039084854 8.077330508474576
3247 G Y TRMK Trustmark Corporation Financial Regional - Southeast Banks USA 1560000000.0 15.45 3.98 1.52 23.09 1354000 -0.08679487179487179 3.8932051282051283 12.9 59.13665254237288 3.72 33.34216101694915 1.08 75.45021186440678 39.38029661016949 3.8932051282051283 74.6822033898305 0.0 10.44691147167663 292.43843689540546 45.73622881355932
3248 G Y TRN Trinity Industries Inc. Services Railroads USA 3880000000.0 72.11 1.75 -23.96 25.12 93600000 -2.4123711340206184 -0.6623711340206184 5.94 70.41843220338984 0.59 84.82521186440678 1.15 72.82838983050848 7.733050847457627 -0.6623711340206184 19.359110169491526 0.0 10.418445772843723 265.58264068809797 34.00423728813559
3249 G Y TRNO Terreno Realty Corp. Financial REIT - Industrial USA 922990000.0 0.0 2.98 -5.28 21.45 -185552000 20.10335973304153 23.08335973304153 67.03 6.753177966101695 11.01 11.38771186440678 1.32 67.45233050847457 79.44915254237289 23.08335973304153 95.28601694915254 0.0 10.389980074010817 270.71836990451925 35.83156779661017
3250 G Y TRNX Tornier N.V. Healthcare Medical Instruments & Supplies Netherlands 1100000000.0 0.0 0.0 -13.32 22.33 -3786000 0.3441818181818182 0.3441818181818182 0.0 91.26059322033898 3.23 37.420550847457626 2.44 41.15466101694915 79.50211864406779 0.3441818181818182 45.10063559322034 0.0 10.36151437517791 304.8000736972118 51.08580508474576
3251 G Y TROW T. Rowe Price Group, Inc. Financial Asset Management USA 18470000000.0 65.71 2.89 -9.91 72.09 624700000 -3.382241472658365 -0.4922414726583648 15.81 50.82097457627118 4.46 28.3103813559322 3.78 25.264830508474578 8.633474576271187 -0.4922414726583648 20.18008474576271 0.0 10.333048676345005 143.54279443905685 3.2309322033898304
3252 G Y TROX Tronox Limited Basic Materials Chemicals - Major Diversified USA 925270000.0 0.0 12.61 -64.41 7.93 -7000000 0.7565359300528495 13.36653593005285 0.0 91.28707627118644 0.51 87.71186440677965 0.67 87.60593220338984 79.55508474576271 13.36653593005285 90.33368644067797 0.0 10.304582977512098 446.79822704530875 96.66313559322035
3253 G Y TRP TransCanada Corporation Basic Materials Oil & Gas Pipelines Canada 24180000000.0 0.0 4.69 -21.22 33.9 0 -0.0 4.69 18.32 42.0021186440678 3.02 39.38029661016949 1.88 52.03919491525424 79.58156779661016 4.69 77.22457627118644 0.0 10.276117278679193 300.5038715159673 49.52330508474576
3254 G Y TRQ Turquoise Hill Resources Ltd. Basic Materials Industrial Metals & Minerals Canada 6120000000.0 7.2 0.0 2.02 3.03 0 -0.0 0.0 20.2 36.94385593220339 3.14 38.26800847457627 0.73 86.59957627118644 51.29766949152542 0.0 32.04449152542373 0.0 10.247651579846286 255.40125327476153 29.6875
3255 G Y TRR TRC Companies Inc. Industrial Goods Waste Management USA 281780000.0 11.45 0.0 24.3 9.26 -333000 0.11817730144084036 0.11817730144084036 15.97 50.105932203389834 0.71 81.72669491525424 2.0 49.33792372881356 45.47139830508475 0.11817730144084036 40.65148305084746 50 317.29343220338984 56.27648305084746
3256 G Y TRS TriMas Corporation Industrial Goods Industrial Equipment & Components USA 744270000.0 10.28 0.0 -29.92 16.39 -640000 0.08599029921936932 0.08599029921936932 17.82 43.829449152542374 0.63 83.92478813559322 1.23 69.9417372881356 47.43114406779661 0.08599029921936932 39.909957627118644 0.0 10.219185881013379 295.2562621521998 46.90148305084746
3257 G Y TRST TrustCo Bank Corp. NY Financial Regional - Northeast Banks USA 574710000.0 26.24 4.3 -7.94 6.04 -2621000 0.4560560978580501 4.75605609785805 13.42 57.86546610169492 3.63 34.00423728813559 1.43 64.16843220338984 25.0 4.75605609785805 77.46292372881356 50 308.50105932203394 52.833686440677965
3258 G Y TRU TransUnion Services Business Services USA 4630000000.0 60.92 0.0 0.0 25.41 -774300000 16.723542116630668 16.723542116630668 0.0 91.3135593220339 3.29 36.811440677966104 2.97 33.05084745762712 9.507415254237287 16.723542116630668 92.79661016949152 0.0 10.190720182180472 273.67059306353644 37.44703389830508
3259 G Y TRUE TrueCar, Inc. Technology Internet Service Providers USA 394600000.0 0.0 0.0 -72.44 4.79 -120014000 30.41409021794222 30.41409021794222 0.0 91.34004237288136 1.67 57.01800847457628 1.6 59.057203389830505 79.89936440677965 30.41409021794222 97.13983050847457 0.0 10.162254483347565 394.6167036358899 87.26165254237289
3260 G Y TRUP Trupanion, Inc. Financial Accident & Health Insurance USA 203830000.0 0.0 0.0 -8.85 7.21 -73721000 36.167885002207726 36.167885002207726 0.0 91.36652542372882 1.55 59.61334745762712 3.86 24.523305084745765 79.97881355932203 36.167885002207726 97.82838983050848 0.0 10.133788784514659 363.4441701404469 74.70868644067797
3261 G Y TRV The Travelers Companies, Inc. Financial Property & Casualty Insurance USA 32030000000.0 12.78 2.37 -2.78 102.93 3034000000 -9.472369653449892 -7.102369653449892 9.43 66.36652542372882 1.19 67.6906779661017 1.34 66.63135593220339 43.458686440677965 -7.102369653449892 3.68114406779661 50 297.8283898305085 48.22563559322034
3262 G Y TRVN Trevena, Inc. Healthcare Biotechnology USA 264390000.0 0.0 0.0 18.53 6.14 -48024000 18.164075797117892 18.164075797117892 0.0 91.39300847457628 105.76 5.429025423728814 2.7 36.89088983050847 80.0052966101695 18.164075797117892 93.29978813559322 0.0 10.105323085681754 317.123331560258 56.144067796610166
3263 G Y TRXC TransEnterix, Inc. Healthcare Medical Instruments & Supplies USA 219010000.0 0.0 0.0 -1.15 2.59 -52777000 24.097986393315374 24.097986393315374 0.0 91.41949152542372 1095.05 0.4502118644067797 1.13 73.41101694915254 80.03177966101694 24.097986393315374 95.70974576271186 0.0 10.076857386848847 351.0991031495607 70.18008474576271
3264 G Y TS Tenaris S.A. Industrial Goods Metal Fabrication Luxembourg 14640000000.0 29.47 4.85 -9.9 24.75 0 -0.0 4.85 22.5 31.408898305084747 1.59 58.76588983050848 1.17 71.95444915254238 22.66949152542373 4.85 77.8072033898305 0.0 10.048391688015942 272.65432389140574 36.83792372881356
3265 G Y TSC Tristate Capital Holdings, Inc. Financial Money Center Banks USA 339080000.0 11.81 0.0 24.33 12.11 9854000 -2.906098855727262 -2.906098855727262 15.93 50.291313559322035 4.19 30.08474576271186 1.07 75.82097457627118 44.83580508474576 -2.906098855727262 10.9375 0.0 10.019925989183035 221.9902649722339 18.98834745762712
3266 G Y TSCO Tractor Supply Company Services Specialty Retail, Other USA 11620000000.0 55.94 0.93 -2.72 85.59 235141000 -2.0235886402753875 -1.0935886402753874 29.41 21.451271186440678 1.92 52.86016949152542 8.42 7.997881355932203 10.59322033898305 -1.0935886402753874 17.452330508474574 0.0 9.991460290350128 120.34633317170605 1.5095338983050848
3267 G Y TSE Trinseo SA Consumer Goods Rubber & Plastics USA 1470000000.0 15.02 0.0 65.24 30.09 1065000 -0.07244897959183674 -0.07244897959183674 0.0 91.47245762711864 0.33 92.66419491525424 5.1 16.710805084745765 40.09533898305085 -0.07244897959183674 23.728813559322035 0.0 9.962994591517221 274.63460476100875 37.89724576271186
3268 G Y TSEM Tower Semiconductor Ltd. Technology Semiconductor - Integrated Circuits Israel 1040000000.0 9.34 0.0 -20.3 12.56 0 -0.0 0.0 0.0 91.4989406779661 1.12 69.27966101694916 3.25 30.111228813559322 49.04661016949153 0.0 32.17690677966102 0.0 9.934528892684314 282.04787635031147 40.916313559322035
3269 G Y TSL Trina Solar Limited Technology Semiconductor - Specialized China 760400000.0 0.0 0.0 -20.21 8.25 0 -0.0 0.0 15.87 50.556144067796616 0.32 93.22033898305084 0.7 87.10275423728814 80.16419491525424 0.0 32.22987288135593 0.0 9.90606319385141 353.17936827859717 70.84216101694916
3270 G Y TSLA Tesla Motors, Inc. Consumer Goods Auto Manufacturers - Major USA 29950000000.0 0.0 0.0 11.3 230.77 -71062000 0.2372687813021703 0.2372687813021703 0.0 91.55190677966102 8.09 14.671610169491526 40.84 1.1917372881355932 80.1906779661017 0.2372687813021703 43.061440677966104 50 280.66737288135596 40.41313559322034
3271 G Y TSLX TPG Specialty Lending, Inc. Financial Mortgage Investment USA 923910000.0 0.0 9.12 0.4 17.1 793000 -0.08583087097228086 9.034169129027719 10.12 65.17478813559322 5.52 22.033898305084744 1.08 75.18538135593221 80.27012711864407 9.034169129027719 85.77860169491525 0.0 9.877597495018502 338.320394105188 65.57203389830508
3272 G Y TSM Taiwan Semiconductor Manufacturing Company Limited Technology Semiconductor - Integrated Circuits Taiwan 97910000000.0 17.85 3.81 -19.57 18.88 0 -0.0 3.81 10.85 63.744703389830505 3.82 32.49470338983051 2.83 34.90466101694915 35.99046610169492 3.81 74.20550847457628 0.0 9.849131796185597 251.18917416906694 28.072033898305083
3273 G Y TSN Tyson Foods, Inc. Consumer Goods Meat Products USA 15600000000.0 11.66 0.96 0.96 41.67 -2204000000 14.12820512820513 15.088205128205129 15.61 51.456567796610166 0.38 91.18114406779661 1.75 54.89936440677966 45.15360169491525 15.088205128205129 91.6843220338983 0.0 9.82066609735269 344.19566609735267 67.58474576271186
3274 G Y TSO Tesoro Corporation Basic Materials Oil & Gas Refining & Marketing USA 11520000000.0 15.43 2.14 3.09 93.61 -444000000 3.854166666666667 5.994166666666667 9.19 66.94915254237289 0.34 92.53177966101694 2.42 41.57838983050847 39.40677966101695 5.994166666666667 80.61440677966102 0.0 9.792200398519784 330.8727088730961 62.36758474576271
3275 G Y TSQ Townsquare Media, Inc. Services Broadcasting - Radio USA 200280000.0 28.21 0.0 -11.38 11.53 -94839000 47.353205512282806 47.353205512282806 0.0 91.57838983050848 0.52 87.20868644067797 0.6 88.77118644067797 23.728813559322035 47.353205512282806 98.56991525423729 0.0 9.763734699686877 399.6207262251106 88.98305084745762
3276 G Y TSRA Tessera Technologies Inc. Technology Semiconductor Equipment & Materials USA 1720000000.0 13.78 2.43 -16.96 32.96 50954000 -2.962441860465116 -0.532441860465116 8.79 67.58474576271186 5.78 20.842161016949152 3.19 30.79978813559322 42.13453389830508 -0.532441860465116 19.941737288135595 0.0 9.735269000853972 191.03823510254887 11.228813559322035
3277 G Y TSRE Trade Street Residential, Inc. Financial REIT - Retail USA 249070000.0 0.0 5.61 -13.8 6.77 5469000 -2.1957682579194606 3.4142317420805397 0.0 91.60487288135593 3.97 31.35593220338983 1.34 66.84322033898306 80.45550847457628 3.4142317420805397 72.16631355932203 0.0 9.706803302021065 352.1326507596482 70.39194915254238
3278 G Y TSRO Tesaro, Inc. Healthcare Biotechnology USA 1940000000.0 0.0 0.0 -2.94 48.51 -184280000 9.498969072164948 9.498969072164948 0.0 91.65783898305084 0.0 99.89406779661016 9.35 6.991525423728813 80.48199152542372 9.498969072164948 86.38771186440678 0.0 9.678337603188158 375.09147319640846 81.40889830508475
3279 G Y TSS Total System Services, Inc. Financial Credit Services USA 8400000000.0 27.52 0.88 21.11 45.67 101344000 -1.2064761904761905 -0.3264761904761905 25.8 25.8739406779661 3.22 37.47351694915254 4.69 18.829449152542374 24.20550847457627 -0.3264761904761905 21.398305084745765 0.0 9.649871904355251 137.4305922433383 2.6747881355932206
3280 G Y TSU TIM Participacoes S.A. Technology Wireless Communications Brazil 6120000000.0 0.0 1.91 -37.71 12.55 0 -0.0 1.91 13.79 56.779661016949156 1.1 69.8093220338983 1.4 64.64512711864407 80.61440677966102 1.91 62.208686440677965 0.0 9.621406205522346 343.6786095953529 67.37288135593221
3281 G Y TSYS TeleCommunication Systems Inc. Technology Application Software USA 209000000.0 0.0 0.0 5.88 3.42 -1074000 0.5138755980861244 0.5138755980861244 0.0 91.6843220338983 0.58 85.0635593220339 1.8 53.78707627118644 80.69385593220339 0.5138755980861244 47.96080508474576 0.0 9.59294050668944 368.7825591507572 76.69491525423729
3282 G Y TTC The Toro Company Industrial Goods Small Tools & Accessories USA 3880000000.0 46.44 1.42 5.64 70.54 63069000 -1.6254896907216494 -0.20548969072164947 21.57 33.47457627118644 1.7 56.38241525423729 8.51 7.891949152542373 13.215042372881355 -0.20548969072164947 22.08686440677966 0.0 9.564474807856532 142.61532226548363 3.204449152542373
3283 G Y TTEC TeleTech Holdings Inc. Services Business Services USA 1300000000.0 17.01 1.33 13.69 26.98 30661000 -2.3585384615384615 -1.0285384615384614 19.41 38.74470338983051 1.02 72.32521186440678 2.91 34.11016949152542 37.420550847457626 -1.0285384615384614 17.823093220338983 0.0 9.536009109023627 209.95973792258297 15.28072033898305
3284 G Y TTEK Tetra Tech Inc. Services Technical Services USA 1570000000.0 15.05 1.23 5.03 26.09 118267000 -7.532929936305733 -6.302929936305732 17.39 45.15360169491525 0.9 75.8739406779661 1.65 57.68008474576271 40.04237288135593 -6.302929936305732 4.555084745762712 0.0 9.50754341019072 232.81262815595343 21.98093220338983
3285 G Y TTGT TechTarget, Inc. Technology Internet Information Providers USA 298910000.0 40.95 0.0 -18.77 9.26 13728000 -4.592686761901576 -4.592686761901576 54.47 9.189618644067798 2.71 42.79661016949153 1.89 51.9332627118644 15.227754237288135 -4.592686761901576 7.388771186440677 0.0 9.479077711357814 136.01509466051036 2.5423728813559325
3286 G Y TTI TETRA Technologies, Inc. Basic Materials Oil & Gas Equipment & Services USA 539890000.0 0.0 0.0 33.99 6.78 -363891000 67.40095204578711 67.40095204578711 0.0 91.71080508474576 0.45 89.53919491525424 1.44 63.6917372881356 80.72033898305084 67.40095204578711 99.47033898305084 0.0 9.450612012524907 434.5830272667622 95.33898305084746
3287 G Y TTM Tata Motors Limited Consumer Goods Auto Manufacturers - Major India 16510000000.000002 0.0 0.65 -50.05 24.46 0 -0.0 0.65 7.5 69.17372881355932 0.41 90.38665254237289 1.84 53.045550847457626 80.7468220338983 0.65 49.84110169491525 0.0 9.422146313692 352.6160022458954 70.65677966101694
3288 G Y TTMI TTM Technologies Inc. Technology Printed Circuit Boards USA 743400000.0 9.67 0.0 -12.18 7.5 -427000 0.05743879472693032 0.05743879472693032 0.0 91.73728813559322 0.49 88.34745762711864 0.8 84.53389830508475 48.38453389830508 0.05743879472693032 39.22139830508475 0.0 9.393680614859095 361.6182568860455 74.02012711864407
3289 G Y TTOO T2 Biosystems, Inc. Healthcare Medical Appliances & Equipment USA 253190000.0 0.0 0.0 -24.53 12.46 -60011000 23.701962952723253 23.701962952723253 0.0 91.76377118644068 281.32 4.740466101694915 7.42 9.692796610169491 80.85275423728814 23.701962952723253 95.52436440677965 0.0 9.36521491602619 291.93936745839903 45.603813559322035
3290 G Y TTPH Tetraphase Pharmaceuticals, Inc. Healthcare Drugs - Generic USA 1500000000.0 0.0 0.0 -3.77 41.09 -247578000 16.505200000000002 16.505200000000002 0.0 91.79025423728814 127.91 5.323093220338983 6.36 12.04978813559322 80.90572033898306 16.505200000000002 92.5052966101695 0.0 9.336749217193283 291.9109017595662 45.55084745762712
3291 G Y TTS Tile Shop Holdings, Inc. Services Home Improvement Stores USA 638930000.0 17.51 0.0 8.73 12.45 -49000 0.007669071729297419 0.007669071729297419 56.59 8.60699152542373 2.33 46.875 6.1 12.976694915254235 36.73199152542373 0.007669071729297419 37.65889830508475 0.0 9.308283518360376 152.15785978954682 4.290254237288135
3292 G Y TTWO Take-Two Interactive Software Inc. Technology Multimedia & Graphics Software USA 2470000000.0 7.13 0.0 6.96 28.88 0 -0.0 0.0 0.0 91.8167372881356 2.0 51.61546610169492 4.54 19.65042372881356 51.35063559322034 0.0 32.33580508474576 0.0 9.27981781952747 256.0488856161377 29.89936440677966
3293 G Y TU TELUS Corporation Technology Wireless Communications Canada 20220000000.0 0.0 3.86 -3.95 33.4 0 -0.0 3.86 18.87 39.936440677966104 2.18 49.17902542372881 3.48 28.01906779661017 81.03813559322035 3.86 74.47033898305084 0.0 9.251352120694563 281.8943605952708 40.86334745762712
3294 G Y TUBE TubeMogul, Inc. Technology Application Software USA 370190000.0 0.0 0.0 -38.49 10.69 -47943000 12.950917096626057 12.950917096626057 0.0 91.84322033898306 2.66 43.37923728813559 2.77 35.59322033898305 81.11758474576271 12.950917096626057 89.98940677966102 0.0 9.222886421861656 351.14555591338706 70.20656779661016
3295 G Y TUES Tuesday Morning Corporation Services Discount, Variety Stores USA 260390000.0 0.0 0.0 -68.88 5.91 -2240000 0.860248089404355 0.860248089404355 24.62 27.621822033898308 0.29 93.90889830508475 1.17 72.03389830508475 81.17055084745762 0.860248089404355 52.251059322033896 0.0 9.194420723028749 336.1806495365881 64.67161016949152
3296 G Y TUMI Tumi Holdings, Inc. Consumer Goods Textile - Apparel Footwear & Accessories USA 1290000000.0 25.99 0.0 -15.22 18.99 -35000 0.0027131782945736434 0.0027131782945736434 21.34 33.92478813559322 2.37 46.23940677966102 2.86 34.5603813559322 25.264830508474578 0.0027131782945736434 37.52648305084746 0.0 9.165955024195844 186.6818448547043 10.16949152542373
3297 G Y TUP Tupperware Brands Corporation Consumer Goods Packaging & Containers USA 2620000000.0 43.82 5.18 -25.72 52.53 51900000 -1.980916030534351 3.199083969465649 12.91 59.083686440677965 1.07 71.0010593220339 14.76 3.5222457627118646 14.16843220338983 3.199083969465649 71.05402542372882 0.0 9.137489325362939 227.96693847790533 20.656779661016948
3298 G Y TV Grupo Televisa, S.A.B. Services Broadcasting - TV Mexico 18830000000.0 16.78 0.37 -10.69 30.12 0 -0.0 0.37 0.0 91.89618644067797 3.78 32.75953389830508 430.29 0.13241525423728812 37.71186440677966 0.37 45.4978813559322 0.0 9.109023626530032 217.10690498246225 17.478813559322035
3299 G Y TVPT Travelport Worldwide Limited Consumer Goods Recreational Goods, Other United Kingdom 1630000000.0 0.0 2.26 -14.46 13.27 -445000000 27.300613496932513 29.56061349693251 9.41 66.41949152542372 0.76 80.0052966101695 0.0 93.53813559322035 81.19703389830508 29.56061349693251 96.875 0.0 9.080557927697125 427.1155155548157 94.27966101694916
3300 G Y TW Towers Watson & Co. Services Management Services USA 8610000000.0 21.72 0.48 -4.87 124.3 152166000 -1.7673170731707317 -1.2873170731707317 22.6 31.11758474576271 2.36 46.34533898305085 2.94 33.58050847457627 30.24364406779661 -1.2873170731707317 16.657838983050848 0.0 9.052092228864218 166.9970074831015 6.59427966101695
3301 G Y TWC Time Warner Cable Inc. Services CATV Systems USA 51950000000.0 45.69 1.63 24.91 183.59 -145000000 0.2791145332050048 1.9091145332050048 26.76 24.629237288135595 2.24 47.98728813559322 6.1 12.95021186440678 13.3739406779661 1.9091145332050048 62.182203389830505 0.0 9.023626530031311 170.14650788596353 6.9650423728813555
3302 G Y TWI Titan International Inc. Industrial Goods Farm & Construction Machinery USA 472360000.0 17.11 0.23 -6.5 8.78 -144000 0.03048522313489711 0.26048522313489714 0.0 91.92266949152543 0.29 93.96186440677965 0.89 81.7531779661017 37.28813559322034 0.26048522313489714 43.51165254237288 0.0 8.995160831198406 357.4326608311984 72.48411016949152
3303 G Y TWO Two Harbors Investment Corp. Financial REIT - Residential USA 3550000000.0 0.0 10.77 -2.28 9.66 -574000 0.016169014084507043 10.786169014084507 7.49 69.20021186440678 5.78 20.789194915254235 0.89 81.67372881355932 81.22351694915254 10.786169014084507 87.76483050847457 0.0 8.9666951323655 349.61817818321293 69.70338983050848
3304 G Y TWOU 2U, Inc. Technology Application Software USA 1410000000.0 0.0 0.0 91.23 34.02 -3486000 0.24723404255319148 0.24723404255319148 0.0 72.80190677966102 10.97 11.520127118644067 17.45 2.992584745762712 81.32944915254238 0.24723404255319148 43.14088983050847 0.0 8.938229433532593 220.72318706065127 18.670550847457626
3305 G Y TWTR Twitter, Inc. Technology Internet Information Providers USA 17500000000.0 0.0 0.0 -46.63 25.87 -351763000 2.010074285714286 2.010074285714286 0.0 92.00211864406779 9.84 12.473516949152543 4.01 23.093220338983052 81.35593220338984 2.010074285714286 63.29449152542372 0.0 8.909763734699688 281.1290433957166 40.545550847457626
3306 G Y TWX Time Warner Inc. Services Entertainment - Diversified USA 59290000000.0 31.61 1.93 -12.49 72.7 4155000000 -7.007927137797268 -5.077927137797269 17.27 45.52436440677966 2.1 50.34427966101694 2.49 40.36016949152542 21.027542372881356 -5.077927137797269 6.382415254237288 0.0 8.88129803586678 172.52006922230746 7.388771186440677
3307 G Y TX Ternium S.A. Basic Materials Steel & Iron Luxembourg 2820000000.0 8.73 6.39 -15.28 14.09 0 -0.0 6.39 0.0 92.02860169491525 0.32 92.98199152542372 0.55 89.35381355932203 49.708686440677965 6.39 81.54131355932203 0.0 8.852832337033874 414.4672391166949 92.24046610169492
3308 G Y TXMD TherapeuticsMD, Inc. Healthcare Drug Manufacturers - Major USA 1090000000.0 0.0 0.0 23.45 6.16 -102899000 9.440275229357798 9.440275229357798 0.0 92.05508474576271 61.43 5.985169491525424 17.11 3.0720338983050848 81.43538135593221 9.440275229357798 86.3082627118644 0.0 8.824366638200967 277.6802988415908 39.19491525423729
3309 G Y TXN Texas Instruments Inc. Technology Semiconductor - Broad Line USA 47170000000.0 21.22 2.96 -20.1 45.96 2187000000 -4.636421454314182 -1.6764214543141822 16.53 48.09322033898305 3.59 34.34851694915254 4.68 18.85593220338983 31.01165254237288 -1.6764214543141822 14.9364406779661 0.0 8.795900939368062 156.04166365123245 4.846398305084746
3310 G Y TXRH Texas Roadhouse, Inc. Services Restaurants USA 2580000000.0 352.75 1.85 -0.19 36.75 4865000 -0.18856589147286823 1.6614341085271318 28.49 22.45762711864407 1.51 60.248940677966104 3.99 23.384533898305087 1.2711864406779663 1.6614341085271318 60.27542372881356 50 217.63771186440678 17.611228813559322
3311 G Y TXT Textron Inc. Industrial Goods Aerospace/Defense - Major Diversified USA 10990000000.0 18.29 0.2 -11.39 39.76 227000000 -2.0655141037306644 -1.8655141037306644 16.64 47.722457627118644 0.79 78.9989406779661 2.4 41.76377118644068 35.14300847457627 -1.8655141037306644 14.327330508474576 50 267.9555084745763 34.71927966101695
3312 G Y TXTR Textura Corporation Technology Application Software USA 685810000.0 0.0 0.0 -2.0 26.52 -5563000 0.8111576092503755 0.8111576092503755 0.0 92.08156779661016 9.18 13.3739406779661 5.58 14.83050847457627 81.51483050847457 0.8111576092503755 51.50953389830508 0.0 8.767435240535155 262.07781659646736 32.309322033898304
3313 G Y TY Tri-Continental Corporation Financial Closed-End Fund - Equity USA 1220000000.0 0.0 3.99 -6.96 20.07 0 -0.0 3.99 8.43 68.16737288135593 23.57 7.653601694915254 0.8 84.63983050847457 81.77966101694916 3.99 75.15889830508475 0.0 8.738969541702248 326.1383339484819 60.01059322033898
3314 G Y TYC Tyco International Ltd. Services Security & Protection Services Ireland 15150000000.0 127.27 2.28 -14.57 35.93 1428000000 -9.425742574257425 -7.145742574257426 22.89 30.66737288135593 1.47 61.41419491525424 3.61 26.66843220338983 3.9459745762711864 -7.145742574257426 3.628177966101695 0.0 8.710503842869342 135.03465638524222 2.4629237288135593
3315 G Y TYG Tortoise Energy Infrastructure Corporation Financial Closed-End Fund - Equity USA 1590000000.0 0.0 7.83 -20.75 33.2 0 -0.0 7.83 0.0 92.10805084745762 54.79 6.117584745762712 0.73 86.49364406779661 81.80614406779661 7.83 84.0572033898305 0.0 8.682038144036436 359.26466526268047 73.30508474576271
3316 G Y TYL Tyler Technologies, Inc. Technology Technical & System Software USA 4620000000.0 46.04 0.0 16.02 136.51 -21018000 0.4549350649350649 0.4549350649350649 71.1 6.223516949152542 8.6 13.903601694915254 11.5 5.13771186440678 13.29449152542373 0.4549350649350649 47.11334745762712 0.0 8.65357244520353 94.32624193672896 0.423728813559322
3317 G Y TYPE Monotype Imaging Holdings Inc. Technology Application Software USA 905510000.0 30.59 1.76 -29.08 22.78 13182000 -1.4557542158562577 0.30424578414374226 30.78 20.41843220338983 4.87 25.344279661016948 3.02 32.57415254237288 21.716101694915256 0.30424578414374226 44.27966101694915 0.0 8.625106746370625 152.95773386501466 4.396186440677966
3318 G Y UA Under Armour, Inc. Consumer Goods Textile - Apparel Clothing USA 19420000000.0 0.0 0.0 18.66 90.03 -10524000 0.05419155509783729 0.05419155509783729 97.86 4.263771186440677 5.67 21.398305084745765 13.7 3.972457627118644 81.85911016949152 0.05419155509783729 39.19491525423729 0.0 8.596641047537718 159.2852003695716 5.323093220338983
3319 G Y UACL Universal Truckload Services Inc. Services Trucking USA 571570000.0 19.51 1.39 -17.64 20.14 1850000 -0.3236698917018038 1.066330108298196 13.43 57.83898305084746 0.49 88.24152542372882 3.95 23.56991525423729 33.20974576271186 1.066330108298196 55.11122881355932 0.0 8.568175348704811 266.53957365378955 34.26906779661017
3320 G Y UAL United Continental Holdings, Inc. Services Major Airlines USA 20810000000.0 12.31 0.0 -19.97 55.09 697000000 -3.3493512734262376 -3.3493512734262376 7.97 68.61758474576271 0.54 86.59957627118644 5.08 16.86970338983051 44.17372881355932 -3.3493512734262376 10.090042372881355 0.0 8.539709649871904 234.89034524309224 22.77542372881356
3321 G Y UAM Universal American Corp Healthcare Health Care Plans USA 609440000.0 3047.18 0.0 -19.44 7.25 72000 -0.01181412444211079 -0.01181412444211079 0.0 92.13453389830508 0.33 92.6906779661017 0.98 78.8135593220339 0.13241525423728812 -0.01181412444211079 24.523305084745765 0.0 8.511243951038997 296.8057354764627 47.748940677966104
3322 G Y UAN CVR Partners, LP Basic Materials Agricultural Chemicals USA 786150000.0 0.0 14.51 -17.95 10.75 45000 -0.005724098454493417 14.504275901545506 8.33 68.32627118644068 2.5 44.94173728813559 1.93 50.97987288135594 81.99152542372882 14.504275901545506 91.26059322033898 0.0 8.482778252206092 345.9827782522061 68.32627118644068
3323 G Y UBA Urstadt Biddle Properties Inc. Financial REIT - Retail USA 646760000.0 0.0 5.54 -19.02 18.4 -71172000 11.004391118807595 16.544391118807596 16.28 48.99364406779661 5.9 20.28601694915254 1.94 50.76800847457628 82.01800847457628 16.544391118807596 92.61122881355932 0.0 8.454312553373185 303.1312193330342 50.47669491525424
3324 G Y UBIC UBIC, Inc. Technology Information Technology Services Japan 219620000.0 0.0 0.81 -29.14 12.38 1386000 -0.631090064657135 0.17890993534286503 176.86 2.1451271186440675 4.07 30.720338983050848 5.18 16.4989406779661 82.04449152542372 0.17890993534286503 42.02860169491525 0.0 8.42584685454028 181.86334685454028 9.057203389830509
3325 G Y UBNK United Financial Bancorp, Inc. Financial Savings & Loans USA 642020000.0 0.0 3.7 5.5 12.97 48150000 -7.499766362418617 -3.799766362418617 17.29 45.4978813559322 3.34 36.440677966101696 1.04 76.77436440677965 82.09745762711864 -3.799766362418617 9.057203389830509 0.0 8.397381155707373 258.2649659014701 30.720338983050848
3326 G Y UBNT Ubiquiti Networks, Inc. Technology Wireless Communications USA 2970000000.0 20.42 0.5 10.36 33.76 13843000 -0.46609427609427606 0.03390572390572394 17.31 45.33898305084746 4.9 25.23834745762712 6.82 10.83156779661017 31.885593220338983 0.03390572390572394 38.559322033898304 0.0 8.368915456874467 160.2227290161965 5.429025423728814
3327 G Y UBS UBS Group AG Financial Foreign Money Center Banks Switzerland 78630000000.0 0.0 2.59 22.89 20.81 0 -0.0 2.59 15.3 52.277542372881356 5.62 21.610169491525426 1.48 62.579449152542374 82.15042372881356 2.59 67.39936440677965 0.0 8.34044975804156 294.3573989105839 46.50423728813559
3328 G Y UBSH Union Bankshares Corporation Financial Regional - Mid-Atlantic Banks USA 1060000000.0 12.53 2.91 8.59 23.39 22116000 -2.086415094339623 0.8235849056603772 17.33 45.3125 3.83 32.41525423728814 1.07 75.84745762711864 43.829449152542374 0.8235849056603772 51.72139830508474 0.0 8.311984059208653 257.43804338124255 30.34957627118644
3329 G Y UBSI United Bankshares Inc. Financial Regional - Mid-Atlantic Banks USA 2670000000.0 41.66 3.33 5.95 38.46 20511000 -0.7682022471910113 2.561797752808989 19.62 38.32097457627119 6.24 18.670550847457626 1.58 59.63983050847458 14.909957627118645 2.561797752808989 67.13453389830508 0.0 8.283518360375746 206.95936581800288 14.7510593220339
3330 G Y UCBI United Community Banks, Inc. Financial Regional - Mid-Atlantic Banks USA 1260000000.0 12.11 1.19 7.41 20.11 27727000 -2.200555555555556 -1.0105555555555559 17.34 45.25953389830508 4.94 25.0 1.54 60.67266949152542 44.49152542372881 -1.0105555555555559 17.84957627118644 0.0 8.255052661542841 201.52835774628858 13.665254237288135
3331 G Y UCFC United Community Financial Corp. Financial Savings & Loans USA 238420000.0 0.0 2.0 -4.22 4.99 14579000 -6.114839359114168 -4.114839359114168 18.48 41.313559322033896 3.73 33.315677966101696 1.02 77.46292372881356 82.22987288135593 -4.114839359114168 8.60699152542373 0.0 8.226586962709934 251.15561238643875 28.04555084745763
3332 G Y UCTT Ultra Clean Holdings Inc. Technology Semiconductor - Specialized USA 217990000.0 0.0 0.0 -16.32 6.87 -2391000 1.0968393045552547 1.0968393045552547 137.4 2.8072033898305087 0.45 89.3802966101695 1.04 76.8802966101695 82.25635593220339 1.0968393045552547 55.376059322033896 0.0 8.198121263877029 314.8983331282838 55.27012711864406
3333 G Y UDF United Development Funding IV Financial REIT - Residential USA 542380000.0 0.0 9.27 11.53 17.69 9.27 9.77 65.86334745762711 5.79 20.709745762711865 1.07 75.79449152542372 82.33580508474576 9.27 86.20233050847457 0.0 8.169655565044122 339.07537590402717 65.70444915254238
3334 G Y UDR UDR, Inc. Financial REIT - Residential USA 8880000000.0 0.0 3.28 5.83 33.88 -208588000 2.348963963963964 5.6289639639639635 96.8 4.369703389830509 10.42 11.970338983050848 3.11 31.70021186440678 82.4417372881356 5.6289639639639635 79.79343220338984 0.0 8.141189866211215 218.41661359502478 17.8760593220339
3335 G Y UEIC Universal Electronics Inc. Consumer Goods Electronic Equipment USA 703900000.0 51.38 0.0 -18.89 46.37 31085000 -4.416110242932235 -4.416110242932235 22.4 31.64724576271186 1.24 66.36652542372882 2.44 41.20762711864407 11.70550847457627 -4.416110242932235 7.8125 0.0 8.112724167378309 166.8521309470393 6.541313559322035
3336 G Y UEPS Net 1 Ueps Technologies Inc. Services Business Services South Africa 932670000.0 9.44 0.0 46.7 19.98 5854000 -0.6276603729078881 -0.6276603729078881 9.89 65.625 1.49 60.858050847457626 1.93 50.95338983050848 48.940677966101696 -0.6276603729078881 19.570974576271187 0.0 8.084258468545402 254.03235168888443 29.10487288135593
3337 G Y UFCS United Fire Group, Inc Financial Property & Casualty Insurance USA 891630000.0 5.6 2.47 24.49 35.58 6640000 -0.7447035205186008 1.7252964794813994 12.31 60.5667372881356 0.91 75.6885593220339 1.07 75.6885593220339 52.595338983050844 1.7252964794813994 60.69915254237288 0.0 8.055792769712497 333.29414022733965 63.559322033898304
3338 G Y UFI Unifi Inc. Industrial Goods Textile Industrial USA 522289999.99999994 40.8 0.0 -10.13 29.0 8324000 -1.5937505983266005 -1.5937505983266005 12.95 58.95127118644068 0.76 80.0582627118644 1.77 54.47563559322034 15.28072033898305 -1.5937505983266005 15.307203389830509 0.0 8.02732707087959 232.10042029121857 21.66313559322034
3339 G Y UFPI Universal Forest Products Inc. Industrial Goods Lumber, Wood Production USA 1260000000.0 69.87 1.27 19.74 62.82 3879000 -0.3078571428571429 0.9621428571428572 19.63 38.24152542372881 0.45 89.4332627118644 1.74 55.243644067796616 8.077330508474576 0.9621428571428572 53.76059322033898 0.0 7.998861372046684 252.7552173042501 28.57521186440678
3340 G Y UFS Domtar Corporation Consumer Goods Paper & Paper Products Canada 2470000000.0 9.19 4.13 -8.24 38.77 68000000 -2.753036437246964 1.376963562753036 5.88 70.44491525423729 0.45 89.40677966101694 0.89 81.59427966101694 49.152542372881356 1.376963562753036 57.94491525423729 0.0 7.970395673213777 356.5138278766036 72.00741525423729
3341 G Y UGI UGI Corporation Utilities Diversified Utilities USA 5970000000.0 11.89 2.63 0.75 34.54 25300000 -0.423785594639866 2.206214405360134 22.43 31.56779661016949 0.86 77.11864406779661 2.18 46.23940677966102 44.72987288135593 2.206214405360134 64.5656779661017 0.0 7.941929974380871 272.16332827946565 36.59957627118644
3342 G Y UGP Ultrapar Holdings Inc. Basic Materials Oil & Gas Refining & Marketing Brazil 9780000000.0 54.88 2.69 -10.08 17.49 0 -0.0 2.69 23.96 28.654661016949152 0.48 88.66525423728814 4.08 22.590042372881356 10.9375 2.69 67.8760593220339 0.0 7.913464275547964 226.63698122470052 20.41843220338983
3343 G Y UHAL AMERCO Services Rental & Leasing Services USA 7130000000.0 0.0 0.0 11.08 363.52 -929000 0.01302945301542777 0.01302945301542777 17.65 44.49152542372881 2.27 47.66949152542373 3.48 28.04555084745763 82.65360169491525 0.01302945301542777 37.87076271186441 0.0 7.884998576715057 248.6159307801049 27.277542372881356
3344 G Y UHS Universal Health Services Inc. Healthcare Hospitals USA 13940000000.0 20.22 0.28 30.02 140.69 125518000 -0.900416068866571 -0.620416068866571 23.18 29.92584745762712 1.62 58.130296610169495 3.43 28.33686440677966 32.07097457627119 -0.620416068866571 19.597457627118644 0.0 7.856532877882152 175.91797355584828 7.865466101694915
3345 G Y UHT Universal Health Realty Income Trust Financial REIT - Healthcare Facilities USA 648460000.0 0.0 5.25 -2.66 48.72 -17487000 2.696696789316226 7.946696789316226 10.59 64.35381355932203 10.23 12.102754237288135 3.18 30.85275423728814 82.68008474576271 7.946696789316226 84.26906779661016 0.0 7.8280671790492455 282.0865417553204 40.94279661016949
3346 G Y UIHC United Insurance Holdings Corp. Financial Property & Casualty Insurance USA 298410000.0 4.92 1.44 -42.58 13.86 0 -0.0 1.44 11.36 62.817796610169495 0.95 74.23199152542372 1.34 66.55190677966102 53.045550847457626 1.44 58.342161016949156 0.0 7.79960148021634 322.78900825987733 58.73940677966102
3347 G Y UIL UIL Holdings Corporation Utilities Gas Utilities USA 2700000000.0 0.0 3.63 13.78 47.62 0 -0.0 3.63 23.0 30.27012711864407 1.66 57.33580508474576 1.94 50.74152542372882 82.89194915254238 3.63 73.33156779661016 0.0 7.771135781383433 302.3421103576546 50.317796610169495
3348 G Y UIS Unisys Corporation Technology Information Technology Services USA 652590000.0 0.0 0.0 -43.37 13.07 17400000 -2.6662989013009697 -2.6662989013009697 0.0 92.16101694915254 0.2 96.21292372881356 0.0 95.18008474576271 82.94491525423729 -2.6662989013009697 11.626059322033898 0.0 7.742670082550526 385.86767008255055 85.19597457627118
3349 G Y UL Unilever plc Consumer Goods Personal Products United Kingdom 122220000000.0 0.0 3.2 -5.38 40.9 0 -0.0 3.2 21.19 34.375 2.09 50.58262711864406 6.97 10.513771186440678 83.02436440677965 3.2 71.13347457627118 0.0 7.71420438371762 257.3434416718532 30.323093220338983
3350 G Y ULTA ULTA Salon, Cosmetics & Fragrance, Inc. Services Specialty Retail, Other USA 10440000000.0 83.87 0.0 18.45 162.57 51432000 -0.49264367816091953 -0.49264367816091953 38.34 15.04237288135593 3.08 38.79766949152542 8.01 8.977754237288135 6.3559322033898304 -0.49264367816091953 20.153601694915256 0.0 7.685738684884715 97.01306919335927 0.5296610169491525
3351 G Y ULTI The Ultimate Software Group, Inc. Technology Internet Software & Services USA 5160000000.0 114.65 0.0 9.98 180.46 25224000 -0.4888372093023256 -0.4888372093023256 134.67 2.9131355932203387 9.3 13.16207627118644 17.54 2.9661016949152543 4.422669491525424 -0.4888372093023256 20.233050847457626 0.0 7.657272986051808 51.354306884356895 0.0
3352 G Y UMBF UMB Financial Corporation Financial Regional - Southwest Banks USA 2500000000.0 15.57 1.85 -2.5 50.7 315000 -0.0126 1.8374000000000001 18.44 41.60487288135593 6.56 17.63771186440678 1.26 69.14724576271186 39.30084745762712 1.8374000000000001 61.33474576271186 0.0 7.628807287218901 236.65423101603247 23.172669491525426
3353 G Y UMC United Microelectronics Corporation Technology Semiconductor Equipment & Materials Taiwan 4070000000.0000005 0.0 4.91 -30.97 1.63 0 -0.0 4.91 9.59 66.04872881355932 0.91 75.34427966101694 0.57 89.16843220338984 83.07733050847457 4.91 77.86016949152543 0.0 7.600341588385994 399.09928226635213 88.7447033898305
3354 G Y UMH UMH Properties Inc. Financial REIT - Diversified USA 248940000.0 0.0 7.59 3.01 9.48 -30890000 12.408612517072386 19.998612517072388 0.0 92.1875 3.31 36.54661016949153 2.14 46.71610169491525 83.10381355932203 19.998612517072388 94.20021186440678 0.0 7.571875889553088 360.32611317768874 73.56991525423729
3355 G Y UMPQ Umpqua Holdings Corporation Financial Regional - Pacific Banks USA 3630000000.0 18.53 3.64 1.03 16.49 9921000 -0.27330578512396697 3.3666942148760333 17.0 46.26588983050847 3.85 32.309322033898304 0.96 79.58156779661016 34.82521186440678 3.3666942148760333 71.95444915254238 0.0 7.543410190720182 272.4798508686863 36.70550847457627
3356 G Y UN Unilever N.V. Consumer Goods Personal Products Netherlands 122220000000.0 0.0 3.15 -4.47 40.63 0 -0.0 3.15 21.05 34.71927966101695 2.09 50.503177966101696 6.92 10.646186440677965 83.1302966101695 3.15 70.8156779661017 0.0 7.514944491887275 257.3295631359551 30.29661016949153
3357 G Y UNF UniFirst Corp. Consumer Goods Textile - Apparel Clothing USA 2230000000.0 18.81 0.14 -7.67 110.72 -8324000 0.37327354260089685 0.5132735426008969 17.94 43.29978813559322 1.54 59.77224576271186 1.82 53.416313559322035 34.295550847457626 0.5132735426008969 47.934322033898304 0.0 7.48647879305437 246.20469913203743 26.403601694915253
3358 G Y UNFI United Natural Foods, Inc. Services Food Wholesale USA 2410000000.0 0.0 0.0 -41.42 48.15 -3387000 0.1405394190871369 0.1405394190871369 17.77 43.98834745762712 0.31 93.51165254237289 1.78 54.157838983050844 83.15677966101694 0.1405394190871369 41.18114406779661 0.0 7.458013094221464 323.45377580608584 59.03072033898306
3359 G Y UNH UnitedHealth Group Incorporated Healthcare Health Care Plans USA 110880000000.0 18.53 1.72 0.66 116.28 2587000000 -2.333152958152958 -0.613152958152958 18.69 40.65148305084746 0.8 78.86652542372882 3.35 29.10487288135593 34.85169491525424 -0.613152958152958 19.65042372881356 0.0 7.429547395388557 210.55454739538857 15.466101694915254
3360 G Y UNM Unum Group Financial Accident & Health Insurance USA 8260000000.0 9.29 2.21 0.79 33.49 303000000 -3.6682808716707025 -1.4582808716707025 22.94 30.45550847457627 0.78 79.44915254237289 0.98 78.70762711864407 49.09957627118644 -1.4582808716707025 15.836864406779661 0.0 7.40108169655565 260.94981051011496 31.70021186440678
3361 G Y UNP Union Pacific Corporation Services Railroads USA 75010000000.0 62.77 2.54 -29.45 86.45 3380000000 -4.506065857885615 -1.9660658578856154 14.88 53.78707627118644 3.21 37.60593220338983 3.59 26.93326271186441 9.216101694915254 -1.9660658578856154 13.930084745762711 0.0 7.372615997722744 148.84507362484138 3.9459745762711864
3362 G Y UNT Unit Corporation Basic Materials Oil & Gas Drilling & Exploration USA 690250000.0 0.0 0.0 -58.36 13.69 -200000 0.028975009054690328 0.028975009054690328 0.0 92.24046610169492 0.55 86.04343220338984 0.37 90.73093220338984 83.34216101694916 0.028975009054690328 38.45338983050847 0.0 7.344150298889837 398.154531654822 88.42690677966102
3363 G Y UNVR Univar Inc. Basic Materials Chemicals - Major Diversified USA 3040000000.0 23.06 0.0 0.0 22.03 0.0 0.0 92.31991525423729 0.31 93.35275423728814 2.45 41.04872881355932 28.8135593220339 0.0 32.86546610169492 0.0 7.315684600056932 295.7161083288705 47.166313559322035
3364 G Y UPL Ultra Petroleum Corp. Basic Materials Independent Oil & Gas USA 1020000000.0 137.29 0.0 -57.82 6.63 8938000 -0.8762745098039216 -0.8762745098039216 3.06 72.11334745762711 0.98 73.35805084745762 4.74 18.564618644067796 3.7605932203389827 -0.8762745098039216 18.29978813559322 0.0 7.287218901224025 193.38361720630877 11.758474576271187
3365 G Y UPS United Parcel Service, Inc. Services Air Delivery & Freight Services USA 88850000000.0 27.63 2.95 -1.16 99.14 2399000000 -2.700056274620146 0.249943725379854 23.11 30.111228813559322 1.53 60.03707627118644 45.9 0.9269067796610169 24.152542372881356 0.249943725379854 43.22033898305085 50 208.448093220339 15.06885593220339
3366 G Y URBN Urban Outfitters Inc. Services Apparel Stores USA 3770000000.0 45.62 0.0 -21.77 30.15 565259000 -14.993607427055702 -14.993607427055702 17.84 43.61758474576271 1.12 69.38559322033898 2.85 34.71927966101695 13.40042372881356 -14.993607427055702 1.0063559322033897 50 212.12923728813558 15.942796610169491
3367 G Y URI United Rentals, Inc. Services Rental & Leasing Services USA 5880000000.0 30.95 0.0 -34.78 61.66 866000000 -14.727891156462587 -14.727891156462587 10.7 64.16843220338984 1.0 72.96080508474576 4.11 22.272245762711865 21.398305084745765 -14.727891156462587 1.0858050847457628 0.0 7.2587532023911185 189.1443464227301 10.699152542372882
3368 G Y USAC USA Compression Partners, LP Basic Materials Oil & Gas Equipment & Services USA 875150000.0 0.0 11.43 -0.88 18.37 -1514000 0.17299891447180482 11.602998914471804 70.65 6.382415254237288 3.56 34.42796610169492 1.06 76.00635593220339 83.44809322033898 11.602998914471804 88.63877118644068 0.0 7.230287503558213 296.13388919847347 47.378177966101696
3369 G Y USAK USA Truck Inc. Services Trucking USA 207960000.0 11.36 0.0 -37.52 19.6 -19000 0.009136372379303714 0.009136372379303714 19.6 38.373940677966104 0.36 91.73728813559322 1.86 52.35699152542372 45.65677966101695 0.009136372379303714 37.71186440677966 0.0 7.201821804725306 273.0386862115049 37.02330508474576
3370 G Y USB U.S. Bancorp Financial Regional - Midwest Banks USA 75340000000.0 24.44 2.38 -2.72 42.78 1923000000 -2.552428988585081 -0.17242898858508093 13.67 57.15042372881356 6.13 19.120762711864405 1.9 51.72139830508474 26.93326271186441 -0.17242898858508093 22.590042372881356 0.0 7.173356105892399 184.68924593640088 9.745762711864407
3371 G Y USCR U.S. Concrete, Inc. Industrial Goods General Building Materials USA 727400000.0 12.14 0.0 67.42 49.89 3273000 -0.4499587572174869 -0.4499587572174869 51.43 9.851694915254237 0.92 75.07944915254238 6.02 13.26800847457627 44.465042372881356 -0.4499587572174869 20.497881355932204 0.0 7.144890407059493 170.30696667824597 7.018008474576271
3372 G Y USDP USD Partners LP Services Railroads USA 236530000.0 26.58 10.44 -9.35 11.11 -138878000 58.71475077157232 69.15475077157232 138.87 2.7807203389830506 4.0 31.197033898305083 6.5 11.626059322033898 24.78813559322034 69.15475077157232 99.54978813559322 50 219.94173728813558 18.19385593220339
3373 G Y USG USG Corporation Industrial Goods General Building Materials USA 4440000000.0 68.34 0.0 4.52 30.54 5000000 -0.11261261261261261 -0.11261261261261261 122.16 3.2309322033898304 1.17 68.22033898305084 9.34 7.0974576271186445 8.289194915254237 -0.11261261261261261 23.41101694915254 0.0 7.116424708226587 117.36536538619268 1.2447033898305084
3374 G Y USLM United States Lime & Minerals, Inc. Industrial Goods General Building Materials USA 286780000.0 19.64 0.98 -25.46 51.21 256000 -0.08926703396331682 0.8907329660366832 20.32 36.626059322033896 2.09 50.556144067796616 1.8 53.76059322033898 32.9978813559322 0.8907329660366832 52.621822033898304 0.0 7.087959009393681 233.65045900939367 22.219279661016948
3375 G Y USM United States Cellular Corporation Technology Wireless Communications USA 3170000000.0 0.0 0.0 2.48 37.59 14517000 -0.4579495268138801 -0.4579495268138801 23.49 29.36970338983051 0.8 78.73411016949152 0.91 81.03813559322035 83.65995762711864 -0.4579495268138801 20.44491525423729 0.0 7.059493310560774 300.30631534445905 49.44385593220339
3376 G Y USNA USANA Health Sciences Inc. Healthcare Drug Related Products USA 1960000000.0 19.6 0.0 47.18 153.13 81740000 -4.170408163265306 -4.170408163265306 23.38 29.634533898305083 2.25 47.90783898305085 6.86 10.672669491525424 33.05084745762712 -4.170408163265306 8.47457627118644 0.0 7.031027611727867 136.77149371342279 2.5953389830508473
3377 G Y USPH US Physical Therapy Inc. Healthcare Specialized Health Services USA 602740000.0 19.63 1.24 18.38 48.53 0 -0.0 1.24 27.89 23.252118644067796 1.9 53.25741525423729 3.88 24.33792372881356 33.02436440677966 1.24 56.567796610169495 0.0 7.002561912894961 197.44218055696274 12.84427966101695
3378 G Y UTEK Ultratech, Inc. Technology Semiconductor Equipment & Materials USA 428340000.0 133.86 0.0 -10.42 15.65 22103000 -5.160153149367325 -5.160153149367325 0.0 92.34639830508475 2.52 44.67690677966102 1.19 71.71610169491525 3.787076271186441 -5.160153149367325 6.197033898305085 0.0 6.974096214062055 225.69761316321458 20.20656779661017
3379 G Y UTHR United Therapeutics Corporation Healthcare Drug Manufacturers - Other USA 7090000000.0 16.66 0.0 0.84 155.64 386327000 -5.448899858956277 -5.448899858956277 48.79 10.434322033898304 5.25 23.19915254237288 6.81 10.858050847457628 37.92372881355932 -5.448899858956277 5.79978813559322 0.0 6.9456305152291495 95.16067288811051 0.4766949152542373
3380 G Y UTIW UTi Worldwide Inc. Services Air Delivery & Freight Services USA 795000000.0 0.0 0.0 -39.95 7.5 -109000 0.013710691823899373 0.013710691823899373 0.0 92.37288135593221 0.19 96.53072033898306 1.74 55.27012711864406 83.84533898305084 0.013710691823899373 37.97669491525424 0.0 6.917164816396243 372.91292752826064 79.71398305084746
3381 G Y UTL Unitil Corp. Utilities Diversified Utilities USA 518940000.00000006 0.0 3.77 9.73 37.12 -1200000 0.2312406058503873 4.001240605850388 19.54 38.47987288135593 1.16 68.3792372881356 1.84 52.88665254237288 83.95127118644068 4.001240605850388 75.18538135593221 0.0 6.888699117563337 325.7711143718007 59.82521186440678
3382 G Y UTX United Technologies Corporation Industrial Goods Aerospace/Defense Products & Services USA 82830000000.0 29.81 2.75 -23.92 93.01 3730000000 -4.503199323916456 -1.7531993239164558 13.34 58.103813559322035 1.29 65.06885593220339 2.69 37.10275423728814 22.404661016949152 -1.7531993239164558 14.61864406779661 0.0 6.86023341873043 204.15896223228975 14.353813559322035
3383 G Y UVE Universal Insurance Holdings Inc. Financial Property & Casualty Insurance USA 927290000.0 4.7 1.85 12.92 25.96 -4245000 0.4577855902684166 2.307785590268417 10.34 64.90995762711864 2.13 49.8146186440678 3.56 27.22457627118644 53.230932203389834 2.307785590268417 65.33368644067797 0.0 6.831767719897523 267.3455389063382 34.53389830508475
3384 G Y UVSP Univest Corporation of Pennsylvania Financial Regional - Northeast Banks USA 377330000.0 44.39 4.13 5.0 19.36 9805000 -2.5985211883497206 1.5314788116502793 14.56 54.52860169491526 4.26 29.343220338983052 1.07 75.66207627118644 13.903601694915254 1.5314788116502793 59.24258474576271 0.0 6.803302021064617 239.48338676682732 24.02012711864407
3385 G Y UVV Universal Corporation Consumer Goods Tobacco Products, Other USA 1100000000.0 8.99 4.27 5.19 48.69 25522000 -2.320181818181818 1.9498181818181815 13.64 57.20338983050848 0.49 88.47987288135593 0.97 79.10487288135593 49.36440677966102 1.9498181818181815 62.579449152542374 0.0 6.77483632223171 343.5068278476555 67.24046610169492
3386 G Y V Visa Inc. Financial Credit Services USA 173200000000.0 34.59 0.67 4.66 71.19 3588000000 -2.071593533487298 -1.401593533487298 28.14 22.907838983050848 12.79 10.16949152542373 5.17 16.52542372881356 18.75 -1.401593533487298 16.154661016949152 0.0 6.746370623398805 91.25378587763609 0.3972457627118644
3387 G Y VA Virgin America Inc. Services Regional Airlines USA 1440000000.0 7.03 4.2 -11.59 33.09 -279139000 19.384652777777777 23.584652777777777 11.65 62.10275423728814 0.95 74.36440677966102 2.54 39.45974576271186 51.50953389830508 23.584652777777777 95.49788135593221 0.0 6.717904924565898 329.6522269584642 61.67902542372882
3388 G Y VAC Marriott Vacations Worldwide Corp. Services Resorts & Casinos USA 2260000000.0 9.92 1.39 -7.16 71.7 177665000 -7.8612831858407075 -6.471283185840708 25.25 26.58898305084746 1.25 66.18114406779661 2.15 46.61016949152542 47.98728813559322 -6.471283185840708 4.290254237288135 0.0 6.6894392257329915 198.34727820878385 13.08262711864407
3389 G Y VAL The Valspar Corporation Basic Materials Specialty Chemicals USA 6310000000.0 46.37 1.53 -10.13 78.47 324784000 -5.147131537242472 -3.6171315372424715 16.52 48.11970338983051 1.39 62.84427966101694 7.28 9.878177966101696 13.241525423728815 -3.6171315372424715 9.348516949152543 0.0 6.660973526900086 150.09317691673058 4.078389830508475
3390 G Y VALE Vale S.A. Basic Materials Industrial Metals & Minerals Brazil 23150000000.0 0.0 8.21 -34.68 4.75 0 -0.0 8.21 0.0 92.45233050847457 0.74 80.79978813559322 0.31 91.3135593220339 84.11016949152543 8.21 84.63983050847457 0.0 6.632507828067179 439.94818579416886 96.0010593220339
3391 G Y VAR Varian Medical Systems, Inc. Healthcare Medical Appliances & Equipment USA 8199999999.999999 19.25 0.0 -10.83 83.07 399090000 -4.866951219512196 -4.866951219512196 20.16 37.07627118644068 2.65 43.458686440677965 4.79 18.19385593220339 33.58050847457627 -4.866951219512196 6.8326271186440675 0.0 6.604042129234272 145.74599128177664 3.4957627118644066
3392 G Y VASC Vascular Solutions Inc. Healthcare Medical Appliances & Equipment USA 652620000.0 0.0 0.0 32.49 37.68 1270000 -0.19460022677821703 -0.19460022677821703 52.33 9.666313559322035 4.74 26.218220338983052 5.3 16.022245762711865 84.26906779661016 -0.19460022677821703 22.272245762711865 0.0 6.575576430401367 165.02366965074035 6.197033898305085
3393 G Y VC Visteon Corporation Consumer Goods Auto Parts USA 4010000000.0 154.33 0.0 -2.13 99.25 500000000 -12.468827930174564 -12.468827930174564 67.06 6.726694915254237 0.71 81.83262711864407 1.6 59.11016949152542 3.389830508474576 -12.468827930174564 1.4036016949152543 0.0 6.54711073156846 159.01003446038203 5.190677966101695
3394 G Y VCO Vina Concha y Toro S.A. Consumer Goods Beverages - Brewers Chile 1170000000.0 195.57 6.16 -23.36 31.35 0 -0.0 6.16 23.75 29.02542372881356 1.4 62.5 1.74 55.34957627118644 2.6747881355932206 6.16 81.03813559322035 0.0 6.518645032735554 237.1065687615491 23.30508474576271
3395 G Y VCRA Vocera Communications, Inc. Technology Communication Equipment USA 292660000.0 0.0 0.0 7.9 11.2 -2212000 0.7558258730267204 0.7558258730267204 0.0 92.5052966101695 3.02 39.40677966101695 2.73 36.36122881355932 84.34851694915254 0.7558258730267204 50.847457627118644 0.0 6.490179333902647 309.95945899491954 53.3103813559322
3396 G Y VCYT Veracyte, Inc. Healthcare Biotechnology USA 232700000.0 0.0 0.0 -2.44 8.41 -740000 0.31800601633003867 0.31800601633003867 0.0 92.53177966101694 5.15 23.622881355932204 3.36 28.9989406779661 84.45444915254238 0.31800601633003867 44.623940677966104 0.0 6.46171363506974 280.69370516049344 40.4396186440678
3397 G Y VDSI VASCO Data Security International Inc. Technology Security Software & Services USA 702290000.0 21.15 0.0 -32.53 17.65 0 -0.0 0.0 14.12 55.746822033898304 2.86 41.36652542372881 3.01 32.70656779661017 31.0646186440678 0.0 33.13029661016949 0.0 6.433247936236834 200.4480784447114 13.47987288135593
3398 G Y VEC Vectrus, Inc. Services Business Services USA 273290000.0 7.55 0.0 -18.49 25.88 -107000 0.03915254857477405 0.03915254857477405 16.81 47.08686440677966 0.24 95.60381355932203 4.05 22.88135593220339 50.92690677966102 0.03915254857477405 38.79766949152542 0.0 6.404782237403928 261.7013924068955 32.123940677966104
3399 G Y VECO Veeco Instruments Inc. Technology Semiconductor Equipment & Materials USA 911250000.0 17.42 0.0 -24.58 22.34 -4088000 0.4486145404663923 0.4486145404663923 0.0 92.61122881355932 2.09 50.47669491525424 1.23 70.36546610169492 36.89088983050847 0.4486145404663923 46.98093220338983 0.0 6.3763165385710225 303.70152840297783 50.715042372881356
3400 G Y VEEV Veeva Systems Inc. Technology Healthcare Information Services USA 3190000000.0 53.16 0.0 -19.14 24.25 -11427000 0.3582131661442006 0.3582131661442006 73.48 5.79978813559322 9.5 12.870762711864407 7.42 9.639830508474576 11.255296610169491 0.3582131661442006 45.28601694915254 0.0 6.347850839738116 91.19954575499234 0.3707627118644068
3401 G Y VER VEREIT, Inc. Financial REIT - Diversified USA 7570000000.0 20.88 11.96 -14.26 8.36 323572000 -4.27439894319683 7.685601056803171 0.0 92.63771186440678 4.55 27.54237288135593 0.84 83.5010593220339 31.4353813559322 7.685601056803171 83.76588983050848 0.0 6.31938514090521 325.20180039514247 59.63983050847458
3402 G Y VET Vermilion Energy Inc. Basic Materials Oil & Gas Drilling & Exploration Canada 3500000000.0 0.0 6.23 -27.22 31.77 0 -0.0 6.23 37.82 15.28072033898305 4.49 27.966101694915253 2.32 43.246822033898304 84.71927966101694 6.23 81.14406779661016 0.0 6.290919442072303 258.64791096749605 30.93220338983051
3403 G Y VFC V.F. Corporation Consumer Goods Textile - Apparel Clothing USA 30700000000.0 75.79 1.77 -4.47 72.13 697498000 -2.271980456026059 -0.5019804560260588 29.93 20.97457627118644 2.47 45.28601694915254 6.16 12.685381355932204 7.309322033898305 -0.5019804560260588 20.07415254237288 0.0 6.262453743239396 112.59190289578176 1.059322033898305
3404 G Y VG Vonage Holdings Corporation Technology Diversified Communication Services USA 1290000000.0 16.04 0.0 35.65 6.05 34347000 -2.6625581395348834 -2.6625581395348834 46.54 11.228813559322035 1.48 61.043432203389834 3.52 27.701271186440678 38.771186440677965 -2.6625581395348834 11.652542372881355 50 200.39724576271186 13.453389830508474
3405 G Y VGR Vector Group Ltd. Consumer Goods Cigarettes USA 2810000000.0 0.0 6.66 7.88 24.04 -2965000 0.10551601423487544 6.765516014234875 41.45 13.426906779661016 1.74 55.48199152542372 0.0 96.02754237288136 84.7457627118644 6.765516014234875 82.25635593220339 0.0 6.23398804440649 338.17254736644037 65.51906779661016
3406 G Y VHI Valhi, Inc. Basic Materials Chemicals - Major Diversified USA 1050000000.0 0.0 2.58 -50.71 3.1 0 -0.0 2.58 0.0 92.66419491525424 0.59 84.77224576271186 0.0 96.1864406779661 84.79872881355932 2.58 67.29343220338984 0.0 6.205522345573584 431.92056471845495 95.04766949152543
3407 G Y VIAB Viacom, Inc. Services Entertainment - Diversified USA 15910000000.0 9.72 4.01 -42.69 39.87 4.01 9.36 66.55190677966102 1.18 67.92902542372882 5.51 15.148305084745765 48.27860169491525 4.01 75.29131355932203 0.0 6.177056646740677 279.3762091891135 39.85699152542373
3408 G Y VIAV Viavi Solutions Inc. Technology Communication Equipment USA 1260000000.0 0.0 0.0 -29.55 5.35 45400000 -3.6031746031746033 -3.6031746031746033 0.0 92.6906779661017 0.74 80.5614406779661 1.14 72.9343220338983 84.85169491525424 -3.6031746031746033 9.401483050847457 0.0 6.148590947907771 346.5882095919756 68.53813559322035
3409 G Y VICR Vicor Corp. Technology Diversified Electronics USA 388860000.0 40.51 0.0 -20.02 10.03 -1453000 0.3736563287558504 0.3736563287558504 1003.0 0.3707627118644068 1.63 57.891949152542374 2.91 34.03072033898305 15.466101694915254 0.3736563287558504 45.57733050847458 0.0 6.1201252490748645 159.45698965585456 5.349576271186441
3410 G Y VIMC Vimicro International Corp. Technology Semiconductor - Specialized China 352550000.0 0.0 0.0 38.79 11.45 0 -0.0 0.0 52.05 9.692796610169491 3.41 35.69915254237288 2.8 35.30190677966102 84.93114406779661 0.0 33.23622881355932 50 248.8612288135593 27.4364406779661
3411 G Y VIP VimpelCom Ltd. Technology Wireless Communications Netherlands 7920000000.0 0.0 1.11 -8.89 4.51 0 -0.0 1.11 0.0 92.71716101694916 0.47 88.87711864406779 1.38 65.14830508474576 84.95762711864407 1.11 55.48199152542372 0.0 6.091659550241959 393.2738629400725 86.94385593220339
3412 G Y VIPS Vipshop Holdings Limited Services Catalog & Mail Order Houses China 10340000000.0 0.0 0.0 -30.49 17.83 0 -0.0 0.0 445.75 0.7680084745762712 2.03 51.21822033898306 178.3 0.2913135593220339 85.01059322033898 0.0 33.28919491525424 0.0 6.063193851409053 176.6405243598836 7.997881355932203
3413 G Y VIRT Virtu Financial, Inc. Financial Investment Brokerage - National USA 2870000000.0 80.96 4.64 0.0 20.7 4.64 17.69 44.33262711864407 3.87 32.097457627118644 6.11 12.870762711864407 6.647245762711865 4.64 77.11864406779661 0.0 6.034728152576146 179.10146544071173 8.501059322033898
3414 G Y VIV Telefonica Brasil S.A. Technology Wireless Communications Brazil 18080000000.0 0.0 2.22 -37.94 11.25 0 -0.0 2.22 11.84 61.626059322033896 1.72 55.98516949152542 0.67 87.68538135593221 85.0635593220339 2.22 64.67161016949152 0.0 6.006262453743239 361.0380421147602 73.7552966101695
3415 G Y VIVO Meridian Bioscience, Inc. Healthcare Diagnostic Substances USA 761620000.0 98.91 4.38 -2.34 18.26 -1034000 0.13576324151151492 4.5157632415115145 21.74 33.103813559322035 3.92 31.64724576271186 4.65 19.120762711864405 5.217161016949152 4.5157632415115145 76.80084745762711 0.0 5.977796754910333 171.86762726338492 7.203389830508475
3416 G Y VKQ Invesco Municipal Trust Financial Closed-End Fund - Debt USA 678220000.0 0.0 6.69 -0.15 12.26 0 -0.0 6.69 7.43 69.30614406779661 11.96 10.672669491525424 0.87 82.4417372881356 85.09004237288136 6.69 82.09745762711864 0.0 5.949331056077427 335.5573819035351 64.48622881355932
3417 G Y VLGEA Village Super Market Inc. Services Grocery Stores USA 416030000.0 0.0 3.41 8.23 29.36 -2392000 0.574958536643992 3.984958536643992 16.49 48.19915254237288 0.26 94.72987288135593 1.6 58.97775423728814 85.11652542372882 3.984958536643992 75.13241525423729 0.0 5.92086535724452 368.07658569622754 76.43008474576271
3418 G Y VLO Valero Energy Corporation Basic Materials Oil & Gas Refining & Marketing USA 30390000000.0 7.79 2.62 -0.89 61.14 1799000000 -5.91971043106285 -3.2997104310628496 7.01 69.54449152542372 0.28 94.27966101694916 1.45 63.373940677966104 50.74152542372882 -3.2997104310628496 10.195974576271187 0.0 5.892399658411613 294.0279928787506 46.31885593220339
3419 G Y VLP Valero Energy Partners LP Basic Materials Oil & Gas Pipelines USA 2870000000.0 35.58 2.47 -8.7 47.29 0 -0.0 2.47 30.91 20.365466101694913 16.89 8.501059322033898 8.27 8.36864406779661 18.114406779661017 2.47 66.47245762711864 0.0 5.8639339595787074 127.68596785788378 1.9332627118644068
3420 G Y VLRS Controladora Vuela Compania de Aviacion, S.A.B. de C.V. Services Major Airlines Mexico 1180000000.0 26.81 0.0 46.46 13.46 0 -0.0 0.0 13.6 57.41525423728814 1.27 65.88983050847457 4.29 21.133474576271187 24.602754237288135 0.0 33.315677966101696 0.0 5.8354682607458015 208.19245978616956 14.989406779661016
3421 G Y VLY Valley National Bancorp Financial Regional - Northeast Banks USA 2230000000.0 33.9 4.6 2.16 9.57 -115113000 5.162017937219731 9.762017937219731 18.4 41.71080508474576 3.31 36.626059322033896 1.19 71.5572033898305 19.279661016949152 9.762017937219731 86.75847457627118 0.0 5.807002561912895 261.7392059517434 32.17690677966102
3422 G Y VMC Vulcan Materials Company Industrial Goods General Building Materials USA 12210000000.0 4883.28 0.44 14.65 91.66 -65257000 0.5344553644553645 0.9744553644553644 102.99 4.051906779661017 3.87 32.04449152542373 2.89 34.26906779661017 0.07944915254237289 0.9744553644553644 53.94597457627118 0.0 5.778536863079989 130.16942669358846 2.11864406779661
3423 G Y VMI Valmont Industries, Inc. Industrial Goods Metal Fabrication USA 2470000000.0 21.87 1.41 -13.82 106.1 440860000 -17.848582995951418 -16.438582995951418 21.05 34.666313559322035 0.86 77.01271186440678 2.29 44.041313559322035 30.031779661016948 -16.438582995951418 0.7944915254237288 0.0 5.750071164247082 192.2966813337386 11.467161016949152
3424 G Y VMW VMware, Inc. Technology Technical & System Software USA 35610000000.0 21.76 0.0 1.3 84.38 998000000 -2.8025835439483293 -2.8025835439483293 40.96 13.665254237288135 5.7 21.265889830508474 4.9 17.796610169491526 30.217161016949152 -2.8025835439483293 11.334745762711865 0.0 5.721605465414176 100.00126648236332 0.5826271186440678
3425 G Y VNCE Vince Holding Corp Consumer Goods Textile - Apparel Clothing USA 304540000.0 6.8 0.0 -64.12 8.28 -332000 0.1090168779142313 0.1090168779142313 8.62 67.82309322033898 0.88 76.48305084745762 4.04 22.960805084745765 51.72139830508474 0.1090168779142313 40.51906779661017 0.0 5.69313976658127 265.20055502081857 33.84533898305085
3426 G Y VNDA Vanda Pharmaceuticals, Inc. Healthcare Biotechnology USA 484640000.0 0.0 0.0 8.83 11.46 -88480000 18.256850445691647 18.256850445691647 8.49 68.11440677966102 6.07 19.385593220338983 3.21 30.534957627118644 85.2489406779661 18.256850445691647 93.32627118644068 0.0 5.664674067748363 302.2748435592738 50.291313559322035
3427 G Y VNET 21Vianet Group, Inc. Technology Information Technology Services China 1670000000.0 0.0 0.0 7.89 19.27 0 -0.0 0.0 0.0 92.74364406779661 3.38 35.9375 2.87 34.454449152542374 85.30190677966102 0.0 33.39512711864407 0.0 5.636208368915456 287.4688354875595 43.37923728813559
3428 G Y VNO Vornado Realty Trust Financial REIT - Diversified USA 17370000000.0 0.0 2.73 -17.5 92.16 -93413000 0.5377835348301669 3.267783534830167 47.26 10.963983050847457 6.86 16.922669491525426 3.3 29.58156779661017 85.32838983050848 3.267783534830167 71.47775423728814 0.0 5.607742670082551 219.88210707686224 18.140889830508474
3429 G Y VNOM Viper Energy Partners LP Basic Materials Independent Oil & Gas USA 1200000000.0 55.47 5.83 -13.22 15.1 -94335000 7.86125 13.69125 34.32 17.29343220338983 14.9 9.189618644067798 2.34 42.92902542372881 10.778601694915254 13.69125 90.625 0.0 5.579276971249644 176.39495493735134 7.944915254237288
3430 G Y VNR Vanguard Natural Resources, LLC Basic Materials Oil & Gas Drilling & Exploration USA 555110000.0 0.0 22.0 -60.78 6.41 -179754000 32.38169011547261 54.38169011547261 0.0 92.77012711864407 0.69 82.52118644067797 2.27 44.30614406779661 85.38135593220339 54.38169011547261 99.02012711864407 0.0 5.5508112724167376 409.5497519503828 91.3135593220339
3431 G Y VNTV Vantiv, Inc. Services Business Services USA 8130000000.000001 14.7 0.0 14.75 42.94 29889000 -0.3676383763837638 -0.3676383763837638 47.19 11.016949152542372 2.78 41.97563559322034 6.4 11.83792372881356 40.67796610169492 -0.3676383763837638 21.10699152542373 0.0 5.522345573583831 132.13781167527875 2.2245762711864407
3432 G Y VOD Vodafone Group Plc Technology Wireless Communications United Kingdom 93660000000.0 37.49 6.84 -0.04 34.82 0 -0.0 6.84 10.36 64.85699152542372 1.41 62.44703389830508 0.9 81.54131355932203 16.816737288135595 6.84 82.41525423728814 50 358.0773305084746 72.88135593220339
3433 G Y VOYA Voya Financial, Inc. Financial Asset Management USA 9550000000.0 2.94 0.09 -3.23 42.21 1247300000 -13.060732984293194 -12.970732984293194 4.56 71.31885593220339 0.84 77.46292372881356 0.65 87.92372881355932 54.44915254237288 -12.970732984293194 1.3241525423728813 0.0 5.493879874750926 297.97269343407294 48.30508474576271
3434 G Y VR Validus Holdings, Ltd. Financial Property & Casualty Insurance Bermuda 3730000000.0 0.0 2.84 9.7 45.1 384739000 -10.314718498659516 -7.4747184986595165 10.09 65.22775423728814 1.67 57.097457627118644 1.04 76.61546610169492 85.51377118644068 -7.4747184986595165 3.3368644067796613 0.0 5.465414175918019 293.2567277352401 45.97457627118644
3435 G Y VRA Vera Bradley, Inc. Consumer Goods Textile - Apparel Footwear & Accessories USA 394500000.0 11.11 0.0 -48.77 10.0 19762000 -5.00937896070976 -5.00937896070976 13.7 57.07097457627118 0.79 79.02542372881356 1.46 63.029661016949156 46.08050847457627 -5.00937896070976 6.514830508474577 0.0 5.436948477085112 257.1583467821699 30.190677966101692
3436 G Y VRNS Varonis Systems, Inc. Technology Technical & System Software USA 526929999.99999994 0.0 0.0 -29.23 21.15 304000 -0.057692672651016276 -0.057692672651016276 0.0 92.79661016949152 4.73 26.35063559322034 6.49 11.652542372881355 85.5667372881356 -0.057692672651016276 23.88771186440678 0.0 5.408482778252206 245.6627200663878 26.16525423728814
3437 G Y VRNT Verint Systems Inc. Technology Business Software & Services USA 3430000000.0 19.45 0.0 -5.16 55.83 -329109000 9.595014577259475 9.595014577259475 1861.0 0.1059322033898305 3.0 39.565677966101696 3.34 29.21080508474576 33.26271186440678 9.595014577259475 86.54661016949152 0.0 5.3800170794193 194.0717543675549 11.996822033898304
3438 G Y VRSK Verisk Analytics, Inc. Services Business Services USA 12450000000.0 29.17 0.0 9.03 73.92 -92312000 0.7414618473895582 0.7414618473895582 26.78 24.602754237288135 6.66 17.42584745762712 9.75 6.541313559322035 22.907838983050848 0.7414618473895582 50.688559322033896 0.0 5.351551380586393 127.51786493990843 1.8538135593220337
3439 G Y VRSN VeriSign, Inc. Technology Internet Information Providers USA 7700000000.0 12.75 0.0 6.6 67.81 754971000 -9.804818181818181 -9.804818181818181 26.8 24.523305084745765 7.46 15.545550847457626 0.0 96.47775423728814 43.51165254237288 -9.804818181818181 2.1716101694915255 0.0 5.323085681753487 187.55295856310943 10.38135593220339
3440 G Y VRTS Virtus Investment Partners, Inc. Financial Asset Management USA 1010000000.0 75.31 1.57 -19.3 114.42 5540000 -0.5485148514851484 1.0214851485148517 12.34 60.46080508474576 2.33 46.795550847457626 1.82 53.4957627118644 7.4417372881355925 1.0214851485148517 54.6875 0.0 5.2946199829205804 228.17597591512393 20.815677966101696
3441 G Y VRTU Virtusa Corp. Technology Information Technology Services USA 1440000000.0 35.73 0.0 21.33 48.64 -2713000 0.18840277777777778 0.18840277777777778 33.32 17.902542372881356 2.88 41.15466101694915 3.28 29.76694915254237 17.98199152542373 0.18840277777777778 42.16101694915254 0.0 5.2661542840876745 154.2333153010368 4.528601694915254
3442 G Y VRTV Veritiv Corporation Consumer Goods Packaging & Containers USA 554400000.0 10.27 0.0 -31.89 34.65 0 -0.0 0.0 0.0 92.8760593220339 0.06 97.88135593220339 1.09 75.05296610169492 47.51059322033898 0.0 33.63347457627119 0.0 5.2376885852547685 352.19213773779717 70.44491525423729
3443 G Y VRTX Vertex Pharmaceuticals Incorporated Healthcare Biotechnology USA 30700000000.0 0.0 0.0 5.78 125.47 -244518000 0.7964755700325734 0.7964755700325734 0.0 92.92902542372882 48.87 6.3559322033898304 33.73 1.4036016949152543 85.6197033898305 0.7964755700325734 51.21822033898306 0.0 5.209222886421862 242.73570593726933 25.1853813559322
3444 G Y VRX Valeant Pharmaceuticals International, Inc. Healthcare Drug Delivery Canada 75650000000.0 39.86 0.0 11.79 222.19 -1415900000 1.8716457369464639 1.8716457369464639 91.44 4.713983050847458 8.17 14.539194915254235 11.89 4.899364406779661 15.73093220338983 1.8716457369464639 61.86440677966102 0.0 5.180757187588955 106.92863854352116 0.8209745762711865
3445 G Y VSAR Versartis, Inc. Healthcare Drugs - Generic USA 389180000.0 0.0 0.0 -31.9 13.26 -80574000 20.703530500025696 20.703530500025696 0.0 92.95550847457628 0.0 98.99364406779661 1.83 53.125 85.64618644067797 20.703530500025696 94.57097457627118 0.0 5.152291488756049 430.4436050480781 94.8093220338983
3446 G Y VSAT ViaSat Inc. Technology Communication Equipment USA 2890000000.0 0.0 0.0 -7.59 60.25 -20581000 0.7121453287197232 0.7121453287197232 59.65 7.971398305084746 2.06 50.74152542372882 2.7 36.94385593220339 85.67266949152543 0.7121453287197232 50.3707627118644 0.0 5.123825789923143 236.82403765432994 23.22563559322034
3447 G Y VSEC VSE Corp. Services Technical Services USA 239020000.0 12.65 0.99 -44.16 44.51 0 -0.0 0.99 12.61 59.904661016949156 0.53 87.07627118644068 1.11 73.86122881355932 43.670550847457626 0.99 54.157838983050844 0.0 5.095360091090236 323.76591093854785 59.16313559322034
3448 G Y VSH Vishay Intertechnology Inc. Technology Semiconductor - Broad Line USA 1460000000.0 14.41 2.42 -30.43 9.92 21017000 -1.4395205479452056 0.9804794520547944 13.41 57.891949152542374 0.6 84.6927966101695 0.81 84.26906779661016 41.10169491525424 0.9804794520547944 54.05190677966102 0.0 5.066894392257329 327.0743096464946 60.59322033898306
3449 G Y VSI Vitamin Shoppe, Inc. Services Specialty Retail, Other USA 1030000000.0 20.13 0.0 -20.5 35.02 78669000 -7.6377669902912615 -7.6377669902912615 18.53 41.23411016949153 0.82 78.23093220338984 1.82 53.46927966101694 32.20338983050847 -7.6377669902912615 3.283898305084746 0.0 5.038428693424423 213.46003886291592 16.472457627118644
3450 G Y VSLR Vivint Solar, Inc. Technology Semiconductor - Specialized USA 1330000000.0 0.0 0.0 54.46 12.48 -668984000 50.29954887218045 50.29954887218045 0.0 92.98199152542372 32.49 7.123940677966102 2.51 39.98940677966102 85.69915254237289 50.29954887218045 98.7552966101695 0.0 5.009962994591517 329.5597511301847 61.652542372881356
3451 G Y VSTM Verastem, Inc. Healthcare Biotechnology USA 252030000.0 0.0 0.0 -12.66 6.83 -73268000 29.07114232432647 29.07114232432647 0.0 93.00847457627118 0.0 99.54978813559322 1.99 49.65572033898305 85.72563559322035 29.07114232432647 96.76906779661016 0.0 4.9814972957586106 429.6901837364366 94.72987288135593
3452 G Y VSTO Vista Outdoor Inc. Consumer Goods Sporting Goods USA 2880000000.0 0.0 0.0 1.61 45.54 0 -0.0 0.0 39.95 14.221398305084746 1.42 62.28813559322034 1.73 55.66737288135594 85.75211864406779 0.0 33.686440677966104 0.0 4.953031596925705 256.5684976986206 30.00529661016949
3453 G Y VTL Vital Therapies, Inc. Healthcare Biotechnology USA 424670000.0 0.0 0.0 -20.36 17.68 -33891000 7.980549603221325 7.980549603221325 0.0 93.0614406779661 0.0 99.57627118644068 6.1 13.003177966101696 85.77860169491525 7.980549603221325 84.29555084745762 0.0 4.924565898092799 380.6396082709741 83.73940677966102
3454 G Y VTR Ventas, Inc. Financial REIT - Healthcare Facilities USA 19820000000.0 103.54 5.3 -21.65 59.6 -557258000 2.811594349142281 8.11159434914228 40.0 14.194915254237289 5.9 20.259533898305087 1.76 54.6875 4.9258474576271185 8.11159434914228 84.50741525423729 0.0 4.896100199259892 183.47131206366666 9.507415254237287
3455 G Y VTTI VTTI Energy Partners LP Basic Materials Oil & Gas Equipment & Services United Kingdom 842760000.0 0.0 5.51 -13.11 20.52 0 -0.0 5.51 10.11 65.20127118644068 1.62 58.1832627118644 3.1 31.72669491525424 85.83156779661016 5.51 79.44915254237289 0.0 4.867634500426986 325.2595836529693 59.666313559322035
3456 G Y VVC Vectren Corporation Utilities Diversified Utilities USA 3470000000.0 0.0 3.62 -5.35 41.95 -5800000 0.1671469740634006 3.7871469740634005 17.63 44.57097457627119 1.37 63.188559322033896 2.11 47.21927966101695 85.85805084745762 3.7871469740634005 74.07309322033898 0.0 4.839168801594079 319.7491264287127 57.4417372881356
3457 G Y VVI Viad Corp Services Business Services USA 551200000.0 17.78 1.46 3.62 27.45 4545000 -0.8245645863570392 0.6354354136429607 12.77 59.53389830508474 0.5 88.08262711864407 1.6 58.92478813559322 36.06991525423729 0.6354354136429607 49.62923728813559 0.0 4.810703102761173 297.0511692044561 47.88135593220339
3458 G Y VWR VWR Corporation Healthcare Medical Laboratories & Research USA 3410000000.0 22.78 0.0 0.93 25.99 -575200000 16.868035190615835 16.868035190615835 16.77 47.29872881355932 0.79 79.21080508474576 2.61 38.42690677966102 29.13135593220339 16.868035190615835 92.82309322033898 0.0 4.782237403928266 291.6731272344367 45.33898305084746
3459 G Y VZ Verizon Communications Inc. Technology Telecom Services - Domestic USA 187430000000.0 0.0 4.77 -3.28 46.1 5074000000 -2.707144000426826 2.0628559995731734 19.13 39.51271186440678 1.45 61.73199152542372 16.46 3.1779661016949152 85.96398305084746 2.0628559995731734 63.6917372881356 0.0 4.75377170509536 258.8321615356038 31.01165254237288
3460 G Y W Wayfair Inc. Services Catalog & Mail Order Houses USA 3670000000.0 0.0 0.0 79.41 43.83 -282920000 7.708991825613079 7.708991825613079 0.0 93.08792372881356 2.21 48.56991525423729 13.74 3.919491525423729 86.06991525423729 7.708991825613079 83.84533898305084 0.0 4.7253060062624535 320.21789075202514 57.706567796610166
3461 G Y WAB Westinghouse Air Brake Technologies Corporation Services Railroads USA 9090000000.0 24.4 0.34 -2.38 93.98 7233000 -0.07957095709570958 0.2604290429042905 24.1 28.41631355932203 2.77 42.16101694915254 4.63 19.226694915254235 26.986228813559322 0.2604290429042905 43.48516949152542 0.0 4.6968403074295475 164.97226403624308 6.170550847457627
3462 G Y WABC Westamerica Bancorp. Financial Regional - Pacific Banks USA 1180000000.0 41.96 3.28 8.92 46.31 26193000 -2.2197457627118644 1.0602542372881354 20.05 37.39406779661017 8.6 13.930084745762711 2.25 44.67690677966102 14.804025423728815 1.0602542372881354 55.005296610169495 0.0 4.6683746085966416 170.4787559645289 7.070974576271187
3463 G Y WAC Walter Investment Management Corp. Financial Mortgage Investment USA 605560000.0 0.0 0.0 -24.86 16.02 0 -0.0 0.0 0.0 93.11440677966102 0.42 90.17478813559322 0.6 88.7447033898305 86.20233050847457 0.0 33.71292372881356 0.0 4.639908909763735 396.58906145213666 87.79131355932203
3464 G Y WAFD Washington Federal Inc. Financial Savings & Loans USA 2120000000.0 34.72 2.3 9.28 22.61 141539000 -6.676367924528302 -4.376367924528302 13.87 56.567796610169495 4.01 31.14406779661017 1.09 75.0 18.591101694915256 -4.376367924528302 7.971398305084746 0.0 4.611443210930828 193.8858076177105 11.94385593220339
3465 G Y WAGE WageWorks, Inc. Services Management Services USA 1660000000.0 15.47 0.0 -22.21 46.22 -7874000 0.4743373493975904 0.4743373493975904 102.71 4.078389830508475 5.27 23.146186440677965 5.41 15.625 39.353813559322035 0.4743373493975904 47.32521186440678 0.0 4.582977512097922 134.1115792070132 2.356991525423729
3466 G Y WAIR Wesco Aircraft Holdings, Inc. Services Industrial Equipment Wholesale USA 1400000000.0 10.92 0.0 -4.16 14.3 -1223000 0.08735714285714286 0.08735714285714286 16.63 47.748940677966104 0.91 75.63559322033898 1.32 67.29343220338984 46.371822033898304 0.08735714285714286 39.96292372881356 0.0 4.554511813265016 281.5672236776718 40.67796610169492
3467 G Y WAL Western Alliance Bancorporation Financial Regional - Pacific Banks USA 3150000000.0 18.82 0.0 8.45 30.81 51530000 -1.635873015873016 -1.635873015873016 17.51 44.809322033898304 7.11 16.340042372881356 1.88 52.01271186440678 34.26906779661017 -1.635873015873016 15.227754237288135 0.0 4.526046114432109 167.18494441951685 6.6207627118644075
3468 G Y WASH Washington Trust Bancorp Inc. Financial Regional - Northeast Banks USA 648510000.0 154.41 3.53 4.35 38.51 -1399000 0.21572527794482738 3.7457252779448273 14.81 53.998940677966104 5.19 23.516949152542374 1.8 53.813559322033896 3.3633474576271185 3.7457252779448273 73.86122881355932 0.0 4.497580415599203 213.05160583932803 16.234110169491526
3469 G Y WAT Waters Corporation Healthcare Medical Instruments & Supplies USA 10100000000.0 22.46 0.0 0.94 122.76 265275000 -2.6264851485148513 -2.6264851485148513 22.16 32.22987288135593 4.97 24.76165254237288 5.24 16.260593220338983 29.422669491525422 -2.6264851485148513 11.784957627118645 50 164.45974576271186 6.064618644067797
3470 G Y WB Weibo Corporation Technology Internet Information Providers China 2510000000.0 0.0 0.0 -7.25 12.16 0 -0.0 0.0 0.0 93.16737288135593 6.92 16.843220338983052 4.37 20.63029661016949 86.36122881355932 0.0 33.79237288135593 0.0 4.469114716766296 255.26360624219004 29.634533898305083
3471 G Y WBA Walgreens Boots Alliance, Inc. Services Drug Stores USA 93510000000.0 30.62 1.68 9.79 85.61 837000000 -0.8950914340712223 0.7849085659287777 22.77 30.85275423728814 1.0 72.80190677966102 2.96 33.28919491525424 21.66313559322034 0.7849085659287777 51.08580508474576 0.0 4.44064901793339 214.13344562810292 16.657838983050848
3472 G Y WBAI 500.com Limited Services Gaming Activities China 640780000.0 0.0 0.0 42.31 18.23 -91196000 14.232029713786323 14.232029713786323 55.24 8.951271186440678 6.95 16.73728813559322 3.63 26.53601694915254 86.38771186440678 14.232029713786323 91.10169491525424 0.0 4.412183319100484 234.12616636994792 22.510593220338983
3473 G Y WBC WABCO Holdings Inc. Consumer Goods Auto Parts USA 6510000000.0 34.55 0.0 -5.6 112.35 257900000 -3.9615975422427034 -3.9615975422427034 23.36 29.71398305084746 2.41 45.73622881355932 7.97 9.004237288135593 18.85593220338983 -3.9615975422427034 8.898305084745763 0.0 4.383717620267578 116.59240406094554 1.2182203389830508
3474 G Y WBK Westpac Banking Corporation Financial Foreign Money Center Banks Australia 73100000000.0 0.0 6.31 -24.37 22.35 0 -0.0 6.31 12.77 59.50741525423729 3.03 39.22139830508475 1.91 51.35063559322034 86.41419491525424 6.31 81.38241525423729 0.0 4.355251921434671 322.23131124346855 58.39512711864406
3475 G Y WBMD WebMD Health Corp. Technology Healthcare Information Services USA 1600000000.0 17.07 0.0 5.21 42.03 9638000 -0.602375 -0.602375 38.21 15.121822033898304 2.67 43.29978813559322 17.59 2.9396186440677967 37.36758474576271 -0.602375 19.782838983050848 0.0 4.326786222601765 122.83843876497465 1.6154661016949152
3476 G Y WBS Webster Financial Corp. Financial Regional - Northeast Banks USA 3320000000.0 21.24 2.55 5.53 36.07 3687000 -0.11105421686746987 2.43894578313253 16.93 46.583686440677965 4.52 27.83368644067797 1.45 63.29449152542372 30.985169491525422 2.43894578313253 66.41949152542372 0.0 4.298320523768859 239.41484594749767 23.967161016949152
3477 G Y WCC WESCO International Inc. Services Industrial Equipment Wholesale USA 2310000000.0 7.41 0.0 -23.02 53.05 74308000 -3.2167965367965365 -3.2167965367965365 11.01 63.559322033898304 0.3 93.77648305084746 1.25 69.59745762711864 51.11228813559322 -3.2167965367965365 10.328389830508474 0.0 4.269854824935952 292.6437955029021 45.815677966101696
3478 G Y WCG WellCare Health Plans, Inc. Healthcare Health Care Plans USA 3910000000.0 10.83 0.0 -0.76 88.62 6000000 -0.1534526854219949 -0.1534526854219949 40.84 13.744703389830509 0.28 94.1207627118644 2.34 42.98199152542373 46.53072033898305 -0.1534526854219949 22.960805084745765 0.0 4.241389126103046 224.58037217695053 19.782838983050848
3479 G Y WCIC WCI Communities Inc. Industrial Goods Residential Construction USA 653800000.0 0.0 0.0 28.73 25.05 131000 -0.02003670847353931 -0.02003670847353931 21.23 34.21610169491525 1.34 63.93008474576271 1.46 63.08262711864406 86.52012711864407 -0.02003670847353931 24.390889830508474 0.0 4.21292342727014 276.3527539357447 38.58580508474576
3480 G Y WCN Waste Connections Inc. Industrial Goods Waste Management USA 5900000000.0 22.48 1.09 2.19 47.79 47794000 -0.8100677966101696 0.2799322033898305 25.83 25.820974576271187 2.79 41.86970338983051 2.62 38.29449152542373 29.343220338983052 0.2799322033898305 43.80296610169492 0.0 4.184457728437233 183.31581366064063 9.454449152542372
3481 G Y WD Walker & Dunlop, Inc. Financial Mortgage Investment USA 738100000.0 0.0 0.0 48.28 24.2 38262000 -5.18385042677144 -5.18385042677144 10.57 64.4332627118644 1.69 56.567796610169495 1.6 59.0042372881356 86.54661016949152 -5.18385042677144 6.1440677966101696 0.0 4.1559920296043265 276.8519666058755 38.85063559322034
3482 G Y WDAY Workday, Inc. Technology Application Software USA 13720000000.0 272.25 0.0 -21.9 71.84 -36807000 0.2682725947521866 0.2682725947521866 0.0 93.19385593220339 15.61 9.004237288135593 12.05 4.7934322033898304 1.8802966101694913 0.2682725947521866 43.61758474576271 0.0 4.1275263307714205 156.61693311043243 4.952330508474576
3483 G Y WDC Western Digital Corporation Technology Data Storage Devices USA 18340000000.0 14.87 2.52 -27.66 79.44 836000000 -4.558342420937841 -2.0383424209378407 12.88 59.1896186440678 1.26 65.9957627118644 1.99 49.44385593220339 40.41313559322034 -2.0383424209378407 13.50635593220339 0.0 4.0990606319385146 232.64778944549784 21.84851694915254
3484 G Y WDFC WD-40 Company Basic Materials Specialty Chemicals USA 1250000000.0 49.17 1.76 5.43 86.19 36675000 -2.934 -1.1740000000000002 28.63 22.32521186440678 3.25 37.18220338983051 8.04 8.81885593220339 12.208686440677965 -1.1740000000000002 17.08156779661017 0.0 4.070594933105608 101.68712035683443 0.6355932203389831
3485 G Y WDR Waddell & Reed Financial, Inc. Financial Asset Management USA 3350000000.0 15.89 4.3 -19.78 39.99 99312000 -2.9645373134328357 1.3354626865671642 11.56 62.420550847457626 2.11 50.079449152542374 3.98 23.4375 38.93008474576271 1.3354626865671642 57.38877118644068 0.0 4.042129234272701 236.2984851664761 23.11970338983051
3486 G Y WEC WEC Energy Group, Inc. Utilities Electric Utilities USA 16190000000.000002 418.46 3.29 -0.58 51.3 53000000 -0.32736256948733783 2.9626374305126624 22.3 31.965042372881356 3.49 34.85169491525424 1.38 65.43961864406779 1.059322033898305 2.9626374305126624 69.78283898305084 0.0 4.013663535439795 207.11218048459236 14.777542372881355
3487 G Y WEN The Wendy's Company Services Restaurants USA 2660000000.0 0.0 2.4 -18.17 9.15 60471000 -2.2733458646616542 0.12665413533834569 35.19 16.710805084745765 1.35 63.61228813559322 1.91 51.456567796610166 86.59957627118644 0.12665413533834569 40.86334745762712 0.0 3.9851978366068885 263.2277825823696 32.70656779661017
3488 G Y WERN Werner Enterprises Inc. Services Trucking USA 1930000000.0 0.0 0.9 -15.35 26.8 7798000 -0.40404145077720205 0.495958549222798 17.07 46.05402542372881 0.9 75.92690677966102 2.19 46.027542372881356 86.6260593220339 0.495958549222798 47.64300847457627 0.0 3.956732137773982 306.2342745106554 51.7478813559322
3489 G Y WES Western Gas Partners LP Basic Materials Oil & Gas Pipelines USA 7090000000.0 0.0 5.44 -20.1 55.12 -1434128000 20.22747531734838 25.66747531734838 31.14 20.047669491525426 4.91 25.21186440677966 1.85 52.67478813559322 86.65254237288136 25.66747531734838 96.13347457627118 0.0 3.928266438941076 284.64860542199193 42.34639830508475
3490 G Y WETF WisdomTree Investments, Inc. Financial Asset Management USA 2820000000.0 34.62 1.57 8.84 20.44 11648000 -0.41304964539007094 1.1569503546099291 49.85 10.27542372881356 11.84 10.805084745762713 12.78 4.422669491525424 18.72351694915254 1.1569503546099291 55.79978813559322 0.0 3.89980074010817 103.92628379095562 0.6885593220338982
3491 G Y WEX WEX Inc. Services Business Services USA 3460000000.0 7.53 0.0 -14.5 89.56 21906000 -0.633121387283237 -0.633121387283237 20.35 36.57309322033898 4.07 30.69385593220339 3.23 30.27012711864407 50.97987288135594 -0.633121387283237 19.491525423728813 50 218.00847457627117 17.796610169491526
3492 G Y WEYS Weyco Group Inc. Consumer Goods Textile - Apparel Footwear & Accessories USA 293710000.0 0.0 2.96 2.66 27.02 2371000 -0.8072588607810426 2.1527411392189575 15.18 52.64830508474576 0.9 75.79449152542372 1.51 61.467161016949156 86.8114406779661 2.1527411392189575 64.22139830508475 0.0 3.871335041275263 344.8141316514447 67.90254237288136
3493 G Y WF Woori Bank Co., Ltd. Financial Foreign Regional Banks South Korea 5110000000.0 0.0 5.7 -13.11 22.46 0 -0.0 5.7 11.95 61.38771186440678 0.66 83.26271186440678 0.32 91.18114406779661 86.83792372881356 5.7 79.95233050847457 0.0 3.8428693424423574 406.4646913763407 90.59851694915254
3494 G Y WFC Wells Fargo & Company Financial Money Center Banks USA 277050000000.0 23.92 2.78 -0.74 53.97 5230000000 -1.8877458942429166 0.8922541057570832 13.13 58.60699152542372 5.73 21.08050847457627 1.66 57.17690677966102 27.64830508474576 0.8922541057570832 52.64830508474576 0.0 3.8144036436094506 220.975420592762 18.75
3495 G Y WFM Whole Foods Market, Inc. Services Grocery Stores USA 11320000000.0 63.97 1.64 -44.15 31.64 220000000 -1.9434628975265018 -0.3034628975265019 18.83 40.09533898305085 0.74 80.53495762711864 2.8 35.222457627118644 8.81885593220339 -0.3034628975265019 21.477754237288135 0.0 3.785937944776544 189.9353023515562 10.911016949152543
3496 G Y WFT Weatherford International plc Basic Materials Oil & Gas Equipment & Services Switzerland 6290000000.0 0.0 0.0 -33.36 8.11 0 -0.0 0.0 0.0 93.27330508474576 0.49 88.26800847457628 1.02 77.40995762711864 86.86440677966102 0.0 34.11016949152542 0.0 3.7574722459436374 383.6833197035707 84.56038135593221
3497 G Y WGL WGL Holdings Inc. Utilities Gas Utilities USA 2850000000.0 0.0 3.23 7.67 57.26 96907000 -3.4002456140350876 -0.17024561403508764 17.2 45.76271186440678 1.07 70.84216101694916 2.25 44.75635593220339 86.89088983050848 -0.17024561403508764 22.616525423728813 0.0 3.729006547110732 274.59765061490737 37.87076271186441
3498 G Y WGO Winnebago Industries, Inc. Consumer Goods Recreational Vehicles USA 548830000.0 80.71 1.77 -9.3 20.38 8182000 -1.490807718236977 0.279192281763023 12.98 58.871822033898304 0.56 85.67266949152543 2.6 38.50635593220339 6.70021186440678 0.279192281763023 43.77648305084746 0.0 3.700540848277825 237.2280832211592 23.33156779661017
3499 G Y WGP Western Gas Equity Partners, LP Basic Materials Oil & Gas Pipelines USA 11640000000.0 0.0 2.75 -14.43 53.17 -1202612000 10.33171821305842 13.08171821305842 48.34 10.540254237288135 8.07 14.72457627118644 9.34 7.123940677966102 86.91737288135593 13.08171821305842 90.09533898305084 0.0 3.6720751494449186 213.07355820029235 16.28707627118644
3500 G Y WHG Westwood Holdings Group Inc. Financial Asset Management USA 446860000.0 11.58 3.85 -15.95 51.96 1996000 -0.44667233585463006 3.40332766414537 14.47 54.766949152542374 3.62 34.05720338983051 3.26 29.952330508474578 45.33898305084746 3.40332766414537 72.13983050847457 0.0 3.6436094506120127 239.8989060607815 24.152542372881356
3501 G Y WHR Whirlpool Corp. Consumer Goods Appliances USA 13930000000.0 29.02 2.03 -16.0 177.6 29000000 -0.208183776022972 1.8218162239770277 20.89 35.30190677966102 0.67 83.05084745762711 2.85 34.69279661016949 23.040254237288135 1.8218162239770277 61.3082627118644 0.0 3.6151437517791063 241.00921154838926 24.735169491525426
3502 G Y WIBC Wilshire Bancorp Inc. Financial Regional - Midwest Banks USA 840950000.0 22.79 2.24 11.95 10.71 -531000 0.06314287413044771 2.303142874130448 12.9 59.16313559322034 4.94 24.97351694915254 1.63 58.20974576271186 29.051906779661017 2.303142874130448 65.2542372881356 0.0 3.5866780529461995 240.23922042582754 24.33792372881356
3503 G Y WIFI Boingo Wireless, Inc. Technology Diversified Communication Services USA 289710000.0 0.0 0.0 2.62 7.83 -2007000 0.6927617272444859 0.6927617272444859 0.0 93.29978813559322 2.26 47.748940677966104 2.47 40.65148305084746 87.02330508474576 0.6927617272444859 50.23834745762712 0.0 3.5582123541132935 322.5200767608929 58.55402542372882
3504 G Y WILN Wi-Lan Inc. Technology Wireless Communications Canada 233050000.0 0.0 8.29 0.0 1.93 0 -0.0 8.29 38.6 14.85699152542373 2.28 47.48411016949153 0.96 79.50211864406779 87.04978813559322 8.29 84.82521186440678 0.0 3.529746655280387 317.2479669942635 56.22351694915254
3505 G Y WIN Windstream Holdings, Inc. Technology Telecom Services - Domestic USA 695890000.0 0.0 8.97 -47.49 6.69 0 -0.0 8.97 0.0 93.35275423728814 0.12 97.27224576271186 1.55 60.381355932203384 87.10275423728814 8.97 85.67266949152543 0.0 3.5012809564474807 427.2830606174644 94.33262711864407
3506 G Y WING Wingstop Inc. Services Restaurants USA 792240000.0 0.0 0.0 0.0 27.72 0.0 120.52 3.3368644067796613 10.9 11.626059322033898 0.0 97.69597457627118 87.1292372881356 0.0 34.16313559322034 0.0 3.4728152576145748 237.42408644405526 23.384533898305087
3507 G Y WINA Winmark Corp. Services Specialty Retail, Other USA 413410000.0 0.0 0.28 25.08 100.1 78455000 -18.97752836167485 -18.69752836167485 23.01 30.217161016949152 5.98 19.915254237288135 0.0 97.72245762711864 87.20868644067797 -18.69752836167485 0.5826271186440678 0.0 3.4443495587816684 239.09053599945963 23.861228813559322
3508 G Y WIRE Encore Wire Corp. Technology Diversified Electronics USA 678530000.0 26.3 0.24 -6.21 32.7 -553000 0.08149971261403328 0.32149971261403326 17.77 43.90889830508475 0.62 84.0572033898305 1.32 67.42584745762711 24.947033898305087 0.32149971261403326 44.70338983050847 0.0 3.4158838599487615 268.45825674130464 34.95762711864407
3509 G Y WIT Wipro Ltd. Technology Information Technology Services India 21600000000.0 30.71 1.84 -11.57 11.93 0 -0.0 1.84 22.09 32.41525423728814 2.97 40.09533898305085 4.35 20.789194915254235 21.55720338983051 1.84 61.440677966101696 0.0 3.387418161115855 179.68508765264127 8.60699152542373
3510 G Y WIX Wix.com Ltd. Technology Internet Information Providers Israel 848370000.0 0.0 0.0 14.26 21.95 -94115000 11.093626601600718 11.093626601600718 0.0 93.3792372881356 4.93 25.07944915254237 168.85 0.31779661016949157 87.28813559322035 11.093626601600718 88.08262711864407 50 344.1472457627119 67.5582627118644
3511 G Y WK Workiva Inc. Technology Application Software USA 546880000.0 0.0 0.0 -0.66 13.46 -91073000 16.653196313633703 16.653196313633703 0.0 93.4322033898305 4.3 29.10487288135593 12.46 4.5815677966101696 87.31461864406779 16.653196313633703 92.74364406779661 0.0 3.358952462282949 310.53585924194397 53.54872881355932
3512 G Y WLB Westmoreland Coal Co. Basic Materials Nonmetallic Mineral Mining USA 227140000.0 0.0 0.0 -56.87 12.64 -57222000 25.192392357136566 25.192392357136566 0.0 93.53813559322035 0.17 96.79555084745762 0.0 98.41101694915254 87.36758474576271 25.192392357136566 96.0010593220339 0.0 3.330486763450043 475.44383422107717 98.78177966101694
3513 G Y WLH William Lyon Homes Industrial Goods Residential Construction USA 740570000.0 0.0 0.0 1.38 23.54 -128427000 17.34164224853829 17.34164224853829 19.78 37.95021186440678 0.73 80.9322033898305 1.46 63.056144067796616 87.42055084745762 17.34164224853829 93.03495762711864 0.0 3.302021064617136 365.69608886122734 75.52966101694916
3514 G Y WLK Westlake Chemical Corp. Basic Materials Specialty Chemicals USA 7220000000.0 13.63 1.21 -21.25 54.69 -163400000 2.2631578947368425 3.4731578947368424 10.4 64.7510593220339 1.54 59.63983050847458 2.32 43.22033898305085 42.45233050847458 3.4731578947368424 72.66949152542372 0.0 3.27355536578423 286.00660621324187 42.902542372881356
3515 G Y WLKP Westlake Chemical Partners LP Basic Materials Chemicals - Major Diversified USA 491950000.0 2.57 6.38 -28.87 18.18 0 -0.0 6.38 8.66 67.74364406779661 0.42 90.28072033898306 2.86 34.50741525423729 54.766949152542374 6.38 81.51483050847457 0.0 3.2450896669513236 332.0586489889853 62.97669491525424
3516 G Y WLL Whiting Petroleum Corp. Basic Materials Oil & Gas Drilling & Exploration USA 3230000000.0 0.0 0.0 -58.23 15.84 -1115724000 34.542538699690404 34.542538699690404 0.0 93.59110169491525 1.22 66.8167372881356 0.48 90.06885593220339 87.52648305084746 34.542538699690404 97.61652542372882 0.0 3.216623968118417 438.83632735794896 95.86864406779661
3517 G Y WLRH WL Ross Holding Corp. Conglomerates Conglomerates USA 633430000.0 0.0 0.0 1.6 10.13 -510516000 80.59548805708603 80.59548805708603 0.0 93.61758474576271 0.0 98.22563559322035 29.79 1.641949152542373 87.71186440677965 80.59548805708603 99.65572033898306 0.0 3.1881582692855113 384.0409125065737 84.6927966101695
3518 G Y WM Waste Management, Inc. Industrial Goods Waste Management USA 23350000000.0 38.54 2.98 -3.96 51.64 916000000 -3.9229122055674517 -0.9429122055674517 23.8 28.945974576271187 1.74 55.376059322033896 4.37 20.656779661016948 16.28707627118644 -0.9429122055674517 18.034957627118644 0.0 3.159692570452605 142.4605400280797 3.1779661016949152
3519 G Y WMAR West Marine Inc. Services Specialty Retail, Other USA 216270000.0 67.58 0.0 -27.4 8.77 -2003000 0.9261571184167937 0.9261571184167937 11.54 62.47351694915254 0.29 94.04131355932203 0.71 86.83792372881356 8.47457627118644 0.9261571184167937 53.15148305084746 50 354.978813559322 71.47775423728814
3520 G Y WMB Williams Companies, Inc. Basic Materials Oil & Gas Pipelines USA 37220000000.0 0.0 4.75 3.53 49.65 -359000000 0.9645351961311123 5.714535196131112 18.19 42.53177966101695 4.79 25.76800847457627 4.69 18.77648305084746 87.84427966101694 5.714535196131112 80.0052966101695 0.0 3.131226871619698 258.0570743292468 30.58792372881356
3521 G Y WMC Western Asset Mortgage Capital Corporation Financial Mortgage Investment USA 556700000.0 28.55 19.28 2.12 13.28 164000 -0.029459313813544098 19.250540686186458 10.37 64.83050847457628 5.5 22.08686440677966 0.95 79.79343220338984 23.4375 19.250540686186458 93.85593220338984 0.0 3.102761172786792 287.10699846092245 43.27330508474576
3522 G Y WMGI Wright Medical Group Inc. Healthcare Medical Appliances & Equipment USA 1190000000.0 0.0 0.0 -12.19 23.05 -50339000 4.230168067226891 4.230168067226891 0.0 93.64406779661016 3.79 32.70656779661017 5.57 14.909957627118645 87.89724576271186 4.230168067226891 75.97987288135593 0.0 3.0742954739538857 308.2120073383607 52.621822033898304
3523 G Y WMK Weis Markets, Inc. Services Grocery Stores USA 1120000000.0 80.76 2.88 -10.34 41.73 0 -0.0 2.88 19.68 38.13559322033898 0.4 90.625 1.29 68.19385593220339 6.673728813559323 2.88 69.30614406779661 0.0 3.0458297751209793 275.98015180901933 38.347457627118644
3524 G Y WMS Advanced Drainage Systems, Inc. Consumer Goods Rubber & Plastics USA 1460000000.0 56.83 0.73 2.39 27.29 0.73 104.96 3.919491525423729 1.24 66.44597457627118 136.45 0.3707627118644068 10.354872881355933 0.73 50.66207627118644 0.0 3.017364076288073 134.77054204238974 2.409957627118644
3525 G Y WMT Wal-Mart Stores Inc. Services Discount, Variety Stores USA 214300000000.0 25.47 2.95 -19.83 66.54 957000000 -0.44657022865142326 2.5034297713485767 13.92 56.48834745762712 0.44 89.90995762711864 2.72 36.626059322033896 25.6885593220339 2.5034297713485767 66.65783898305084 0.0 2.9888983774551665 278.35966108931956 39.43326271186441
3526 G Y WNC Wabash National Corp. Consumer Goods Trucks & Other Vehicles USA 827590000.0 6.77 0.0 -12.28 12.43 39540000 -4.777728102079532 -4.777728102079532 11.51 62.579449152542374 0.42 90.06885593220339 2.13 46.875 51.77436440677966 -4.777728102079532 7.0974576271186445 0.0 2.96043267862226 261.3555597972664 31.885593220338983
3527 G Y WNR Western Refining, Inc. Basic Materials Oil & Gas Refining & Marketing USA 4130000000.0 22.23 3.15 1.06 43.22 278292000 -6.738305084745763 -3.588305084745763 7.61 69.1207627118644 0.34 92.47881355932203 3.24 30.16419491525424 29.634533898305083 -3.588305084745763 9.48093220338983 0.0 2.9319669797893537 233.81120426792495 22.245762711864405
3528 G Y WNRL Western Refining Logistics, LP Basic Materials Oil & Gas Pipelines USA 1060000000.0 25.84 6.42 -16.82 22.73 0 -0.0 6.42 17.62 44.597457627118644 0.22 95.89512711864407 0.0 98.59639830508475 25.39724576271186 6.42 81.59427966101694 50 396.0805084745763 87.60593220338984
3529 G Y WNS WNS (Holdings) Limited Services Business Services India 1540000000.0 21.58 0.0 26.58 29.62 0 -0.0 0.0 26.68 24.68220338983051 2.87 41.340042372881356 4.11 22.32521186440678 30.402542372881356 0.0 34.34851694915254 0.0 2.9035012809564473 156.002018230109 4.819915254237288
3530 G Y WOOF VCA Inc. Services Personal Services USA 4530000000.0 23.55 0.0 4.57 55.8 301113000 -6.647086092715232 -6.647086092715232 31.7 19.491525423728813 2.23 48.27860169491525 3.81 24.86758474576271 28.23093220338983 -6.647086092715232 4.1048728813559325 0.0 2.875035582123541 127.84855253127608 1.9597457627118644
3531 G Y WOR Worthington Industries, Inc. Basic Materials Steel & Iron USA 1660000000.0 23.19 2.99 -15.78 25.44 137829000 -8.302951807228915 -5.312951807228915 22.92 30.58792372881356 0.49 88.32097457627118 2.18 46.13347457627119 28.60169491525424 -5.312951807228915 5.905720338983051 0.0 2.846569883290635 202.39635801888386 13.930084745762711
3532 G Y WOWO JM WOWO Technology Internet Information Providers Hong Kong 551010000.0 0.0 0.0 0.0 7.03 279000 -0.05063428975880655 -0.05063428975880655 0.0 93.67055084745762 18.31 8.289194915254237 0.0 98.70233050847457 87.95021186440678 -0.05063428975880655 23.967161016949152 50 362.57944915254234 74.3114406779661
3533 G Y WPC W. P. Carey Inc. Financial REIT - Diversified USA 6300000000.0 0.0 6.33 -13.36 60.3 -283984000 4.50768253968254 10.83768253968254 40.2 14.088983050847459 6.97 16.710805084745765 1.77 54.396186440677965 88.02966101694916 10.83768253968254 87.79131355932203 0.0 2.818104184457728 263.83505333700015 32.9978813559322
3534 G Y WPG WP GLIMCHER Inc. Financial Property Management USA 2410000000.0 0.0 7.67 -23.62 13.03 115537000 -4.794066390041494 2.8759336099585058 32.57 18.564618644067796 2.94 40.545550847457626 2.01 49.02012711864407 88.10911016949152 2.8759336099585058 69.2531779661017 0.0 2.789638485624822 268.28222323138755 34.878177966101696
3535 G Y WPP Wausau Paper Corp. Consumer Goods Paper & Paper Products USA 414160000.0 0.0 1.45 -9.63 8.27 0 -0.0 1.45 0.0 93.72351694915254 1.15 68.64406779661016 3.26 29.97881355932203 88.13559322033898 1.45 58.44809322033898 0.0 2.7611727867919154 341.69125753255463 66.57838983050848
3536 G Y WPPGY WPP plc Services Advertising Agencies United Kingdom 27530000000.0 330.47 3.91 -9.42 105.02 3.91 16.56 47.88135593220339 1.52 60.16949152542372 2.34 43.034957627118644 1.5095338983050848 3.91 74.73516949152543 0.0 2.7327070879590094 230.06321556253525 21.21292372881356
3537 G Y WPRT Westport Innovations Inc. Consumer Goods Auto Parts Canada 218850000.0 0.0 0.0 -40.28 3.41 0 -0.0 0.0 0.0 93.75 2.01 51.456567796610166 1.71 56.0646186440678 88.1885593220339 0.0 34.42796610169492 0.0 2.704241389126103 326.5919532535329 60.32838983050848
3538 G Y WPT World Point Terminals, LP Basic Materials Oil & Gas Pipelines USA 497450000.0 75.37 8.41 -25.77 14.27 0 -0.0 8.41 14.86 53.89300847457628 5.26 23.172669491525426 2.49 40.38665254237288 7.388771186440677 8.41 85.03707627118644 0.0 2.6757756902931966 212.5539536563949 16.101694915254235
3539 G Y WPX WPX Energy, Inc. Basic Materials Independent Oil & Gas USA 1570000000.0 0.0 0.0 -43.63 6.68 -6000000 0.3821656050955414 0.3821656050955414 5.48 70.6832627118644 0.59 84.8781779661017 0.31 91.28707627118644 88.21504237288136 0.3821656050955414 45.89512711864407 0.0 2.6473099914602902 383.6059964321383 84.53389830508475
3540 G Y WPZ Williams Partners L.P. Basic Materials Oil & Gas Pipelines USA 22090000000.0 0.0 9.03 -26.34 37.65 -178054000 0.8060389316432776 9.836038931643277 61.72 7.600635593220339 5.08 24.073093220338983 0.95 79.81991525423729 88.26800847457628 9.836038931643277 86.8114406779661 0.0 2.6188442926273843 289.1919375129664 44.38559322033898
3541 G Y WR Westar Energy, Inc. Utilities Diversified Utilities USA 5460000000.0 0.0 3.72 -1.49 38.68 -323364000 5.922417582417582 9.642417582417583 17.04 46.159957627118644 2.15 49.496822033898304 1.47 62.71186440677966 88.34745762711864 9.642417582417583 86.6260593220339 0.0 2.5903785937944774 335.9325396107436 64.59216101694916
3542 G Y WRB W.R. Berkley Corporation Financial Property & Casualty Insurance USA 6820000000.0 11.62 0.87 10.75 55.3 259863000 -3.8103079178885633 -2.940307917888563 13.52 57.60063559322034 0.95 74.41737288135593 1.52 60.88453389830508 45.20656779661017 -2.940307917888563 10.884533898305085 0.0 2.5619128949615715 251.5555569627582 28.25741525423729
3543 G Y WRE Washington Real Estate Investment Trust Financial REIT - Office USA 1800000000.0 0.0 4.54 -6.49 26.42 -35820000 1.9900000000000002 6.53 55.04 9.004237288135593 6.07 19.41207627118644 2.22 45.47139830508475 88.47987288135593 6.53 81.80614406779661 0.0 2.5334471961286646 246.70717600968797 26.58898305084746
3544 G Y WRI Weingarten Realty Investors Financial REIT - Retail USA 4240000000.0 0.0 4.04 -6.06 34.19 100862000 -2.378820754716981 1.661179245283019 16.76 47.32521186440678 8.33 14.327330508474576 3.04 32.38877118644068 88.50635593220339 1.661179245283019 60.222457627118644 0.0 2.5049814972957587 245.2751086159398 25.847457627118644
3545 G Y WRK WestRock Company Consumer Goods Packaging & Containers USA 15450000000.0 27.48 2.54 0.0 59.01 2.54 15.53 51.7478813559322 1.53 60.01059322033898 1.85 52.70127118644068 24.23199152542373 2.54 67.02860169491525 0.0 2.4765157984628523 258.1968547815137 30.64088983050847
3546 G Y WRLD World Acceptance Corp. Financial Credit Services USA 314040000.0 1.49 0.0 -57.79 35.01 56619000 -18.029231944975162 -18.029231944975162 2.85 72.27224576271186 0.53 86.9968220338983 0.89 81.72669491525424 55.13771186440678 -18.029231944975162 0.6355932203389831 0.0 2.448050099629946 299.2171178962401 48.86122881355932
3547 G Y WSBC WesBanco Inc. Financial Regional - Mid-Atlantic Banks USA 1200000000.0 23.87 2.95 -3.94 31.22 2432000 -0.20266666666666666 2.7473333333333336 14.52 54.6875 5.11 23.808262711864405 1.1 74.33792372881356 27.75423728813559 2.7473333333333336 68.27330508474576 0.0 2.4195844007970395 251.28081321435636 28.15148305084746
3548 G Y WSBF Waterstone Financial, Inc. Financial Savings & Loans USA 370230000.0 0.0 1.55 0.86 12.9 78349000 -21.162250492936824 -19.612250492936823 26.87 24.44385593220339 2.72 42.74364406779661 0.92 80.69385593220339 88.5593220338983 -19.612250492936823 0.5031779661016949 0.0 2.391118701964133 239.33497463416754 23.914194915254235
3549 G Y WSFS WSFS Financial Corp. Financial Regional - Mid-Atlantic Banks USA 783710000.0 15.58 0.71 8.89 28.09 17043000 -2.1746564417960723 -1.4646564417960724 10.72 64.08898305084746 4.64 26.85381355932203 1.58 59.454449152542374 39.2478813559322 -1.4646564417960724 15.704449152542374 0.0 2.3626530031312267 207.71222927431765 14.9364406779661
3550 G Y WSH Willis Group Holdings Public Limited Company Financial Insurance Brokers United Kingdom 8020000000.0 0.0 2.78 -5.3 44.63 50000000 -0.6234413965087282 2.1565586034912716 23.12 30.08474576271186 2.12 49.920550847457626 3.36 29.07838983050847 88.58580508474576 2.1565586034912716 64.30084745762711 0.0 2.3341873042983208 264.3045262873492 33.36864406779661
3551 G Y WSM Williams-Sonoma Inc. Services Home Furnishing Stores USA 7630000000.0 57.35 1.68 4.69 83.31 223630000 -2.930930537352556 -1.2509305373525559 25.56 26.218220338983052 1.6 58.58050847457628 6.44 11.758474576271187 10.301906779661017 -1.2509305373525559 16.73728813559322 0.0 2.305721605465414 125.90211991055017 1.7743644067796611
3552 G Y WSO Watsco Inc. Services Electronics Wholesale USA 4450000000.0 302.54 2.22 9.26 125.88 81987000 -1.8424044943820224 0.37759550561797783 26.5 24.89406779661017 1.1 70.07415254237289 4.41 20.3125 1.694915254237288 0.37759550561797783 45.70974576271186 0.0 2.277255906632508 164.96263726256473 6.1440677966101696
3553 G Y WSR Whitestone REIT Financial REIT - Diversified USA 331580000.0 0.0 9.28 -17.92 12.29 -50014000 15.083539417335185 24.363539417335183 64.68 7.018008474576271 4.11 30.45550847457627 1.12 73.62288135593221 88.61228813559322 24.363539417335183 95.73622881355932 0.0 2.2487902077996016 297.6937054620369 48.17266949152542
3554 G Y WST West Pharmaceutical Services, Inc. Healthcare Medical Instruments & Supplies USA 4040000000.0 96.83 0.86 3.98 56.08 -20100000 0.4975247524752475 1.3575247524752476 33.38 17.796610169491526 2.88 41.18114406779661 4.08 22.53707627118644 5.481991525423728 1.3575247524752476 57.6271186440678 0.0 2.220324508966695 146.84426518693277 3.6546610169491527
3555 G Y WSTC West Corporation Technology Diversified Communication Services USA 1960000000.0 9.52 3.81 -31.12 23.65 48755000 -2.4875000000000003 1.3224999999999998 14.69 54.29025423728814 0.99 73.19915254237289 0.0 98.96716101694916 48.78177966101695 1.3224999999999998 57.282838983050844 0.0 2.191858810133789 334.7130452508118 64.22139830508475
3556 G Y WTBA West Bancorp., Inc. Financial Regional - Southwest Banks USA 305620000.0 19.22 3.36 7.09 19.03 0 -0.0 3.36 14.42 54.95233050847458 5.31 22.77542372881356 2.1 47.32521186440678 33.60699152542373 3.36 71.90148305084746 0.0 2.1633931113008824 232.724833789267 21.875
3557 G Y WTFC Wintrust Financial Corporation Financial Regional - Midwest Banks USA 2520000000.0 0.0 0.84 9.79 52.18 -131639000 5.223769841269841 6.063769841269841 16.62 47.82838983050847 3.65 33.871822033898304 1.23 70.18008474576271 88.79766949152543 6.063769841269841 80.82627118644068 0.0 2.134927412467976 323.63916470060354 59.11016949152542
3558 G Y WTI W&T Offshore Inc. Basic Materials Oil & Gas Drilling & Exploration USA 214290000.0 0.0 14.18 -53.85 2.82 0 -0.0 14.18 0.0 93.77648305084746 0.3 93.67055084745762 0.0 98.99364406779661 88.95656779661016 14.18 91.02224576271186 0.0 2.10646171363507 468.52595323905877 98.49046610169492
3559 G Y WTM White Mountains Insurance Group, Ltd. Financial Property & Casualty Insurance Bermuda 4330000000.0 40.53 0.14 10.2 726.21 121100000 -2.7967667436489605 -2.6567667436489604 20.99 34.93114406779661 1.72 56.09110169491526 1.08 75.5031779661017 15.413135593220339 -2.6567667436489604 11.70550847457627 0.0 2.0779960148021632 195.72206381141234 12.473516949152543
3560 G Y WTR Aqua America Inc. Utilities Water Utilities USA 4670000000.0 0.0 2.69 1.09 26.4 15308000 -0.32779443254817986 2.36220556745182 21.12 34.58686440677966 5.85 20.497881355932204 2.74 36.09639830508475 88.98305084745762 2.36220556745182 65.91631355932203 0.0 2.0495303159692573 248.13003879054554 27.11864406779661
3561 G Y WTS Watts Water Technologies, Inc. Industrial Goods Industrial Equipment & Components USA 1910000000.0 17.17 1.24 -0.22 55.0 30800000 -1.612565445026178 -0.37256544502617794 42.31 12.923728813559322 1.28 65.67796610169492 2.21 45.68326271186441 37.23516949152542 -0.37256544502617794 21.054025423728813 0.0 2.0210646171363504 184.59521715950922 9.71927966101695
3562 G Y WTW Weight Watchers International, Inc. Services Personal Services USA 335820000.0 6.35 0.0 -67.91 5.87 -519000 0.15454707879221014 0.15454707879221014 5.15 71.02754237288136 0.26 94.9947033898305 0.0 99.07309322033898 52.065677966101696 0.15454707879221014 41.44597457627119 0.0 1.9925989183034443 360.59959044372715 73.64936440677965
3563 G Y WU The Western Union Company Financial Credit Services USA 9580000000.0 14.33 3.31 -1.27 18.74 404800000 -4.225469728601253 -0.9154697286012525 11.64 62.1292372881356 1.73 55.720338983050844 7.38 9.745762711864407 41.26059322033898 -0.9154697286012525 18.16737288135593 0.0 1.964133219470538 188.98743830421628 10.646186440677965
3564 G Y WUBA 58.com Inc. Technology Internet Information Providers China 5030000000.0 68.02 0.0 2.45 43.51 -51746000 1.0287475149105367 1.0287475149105367 0.0 93.80296610169492 16.55 8.659957627118645 6.98 10.48728813559322 8.36864406779661 1.0287475149105367 54.74046610169492 0.0 1.9356675206376315 177.99498955453592 8.342161016949152
3565 G Y WWAV The WhiteWave Foods Company Consumer Goods Food - Major Diversified USA 7810000000.0 0.0 0.0 9.06 44.43 -5369000 0.06874519846350832 0.06874519846350832 54.85 9.03072033898305 2.17 49.33792372881356 6.78 10.9375 89.11546610169492 0.06874519846350832 39.48622881355932 0.0 1.9072018218047253 199.81504080485558 13.347457627118645
3566 G Y WWD Woodward, Inc. Industrial Goods Aerospace/Defense Products & Services USA 2870000000.0 0.0 0.89 -6.68 45.17 147790000 -5.149477351916376 -4.259477351916376 16.43 48.46398305084746 1.41 62.36758474576271 2.6 38.58580508474576 89.14194915254238 -4.259477351916376 8.130296610169491 0.0 1.8787361229718187 248.5683547670396 27.2510593220339
3567 G Y WWE World Wrestling Entertainment Inc. Services Entertainment - Diversified USA 1560000000.0 45.31 2.34 28.04 20.54 -1044000 0.06692307692307692 2.4069230769230767 205.4 1.7743644067796611 2.66 43.35275423728814 7.36 9.798728813559322 13.50635593220339 2.4069230769230767 66.15466101694916 0.0 1.8502704241389125 136.43713483091858 2.56885593220339
3568 G Y WWW Wolverine World Wide Inc. Consumer Goods Textile - Apparel Footwear & Accessories USA 2770000000.0 9.68 0.89 -9.72 26.89 1500000 -0.05415162454873646 0.8358483754512636 20.68 35.80508474576271 1.0 72.9343220338983 2.7 36.97033898305085 48.33156779661017 0.8358483754512636 51.90677966101694 0.0 1.8218047253060063 247.76989794564497 26.95974576271186
3569 G Y WWWW Web.com Group, Inc. Technology Internet Information Providers USA 1120000000.0 9.06 0.0 23.95 21.94 37136000 -3.315714285714286 -3.315714285714286 0.0 93.82944915254238 2.08 50.688559322033896 6.77 11.016949152542372 49.284957627118644 -3.315714285714286 10.16949152542373 0.0 1.7933390264730997 216.7827458061341 17.346398305084744
3570 G Y WX WuXi PharmaTech Healthcare Medical Laboratories & Research China 3050000000.0 0.0 0.0 4.77 43.06 352000 -0.011540983606557377 -0.011540983606557377 27.43 23.808262711864405 4.32 29.02542372881356 3.81 24.814618644067796 89.22139830508475 -0.011540983606557377 24.54978813559322 0.0 1.7648733276401936 193.18436485306393 11.652542372881355
3571 G Y WY Weyerhaeuser Co. Industrial Goods Lumber, Wood Production USA 15410000000.0 256.84 3.87 -14.66 29.97 520000000 -3.3744321868916285 0.4955678131083716 27.5 23.75529661016949 2.13 49.84110169491525 3.15 31.14406779661017 1.9597457627118644 0.4955678131083716 47.61652542372881 0.0 1.7364076288072874 156.05314491694287 4.872881355932203
3572 G Y WYN Wyndham Worldwide Corporation Services Lodging USA 9070000000.0 18.55 2.19 -16.46 76.79 659000000 -7.265711135611907 -5.075711135611908 16.41 48.516949152542374 1.68 56.70021186440678 8.57 7.838983050847458 34.79872881355932 -5.075711135611908 6.408898305084746 0.0 1.7079419299743808 155.97171311641503 4.7934322033898304
3573 G Y WYNN Wynn Resorts Ltd. Services Resorts & Casinos USA 8300000000.000001 0.0 2.45 -46.52 81.77 4392000 -0.05291566265060241 2.3970843373493977 26.64 24.76165254237288 1.79 54.52860169491526 0.0 99.15254237288136 89.24788135593221 2.3970843373493977 66.10169491525424 0.0 1.6794762311414746 335.4718491124974 64.4332627118644
3574 G Y X United States Steel Corp. Basic Materials Steel & Iron USA 2330000000.0 0.0 1.26 -34.18 15.91 -13000000 0.5579399141630901 1.81793991416309 0.0 93.90889830508475 0.16 96.90148305084746 0.67 87.55296610169492 89.30084745762711 1.81793991416309 61.228813559322035 0.0 1.651010532308568 430.54401900688487 94.88877118644068
3575 G Y XBIT XBiotech, Inc. Healthcare Biotechnology USA 590360000.0 0.0 0.0 0.0 18.42 0.0 0.0 93.93538135593221 0.0 98.70233050847457 4.65 19.06779661016949 89.32733050847457 0.0 34.82521186440678 0.0 1.6225448334756618 337.48059568093333 65.06885593220339
3576 G Y XCRA Xcerra Corporation Technology Semiconductor Equipment & Materials USA 334580000.0 11.04 0.0 -26.76 6.13 -53075000 15.863171737700998 15.863171737700998 9.58 66.10169491525424 0.75 80.1906779661017 1.25 69.27966101694916 46.21292372881356 15.863171737700998 92.13453389830508 0.0 1.5940791346427556 355.5135706600665 71.61016949152543
3577 G Y XEC Cimarex Energy Co. Basic Materials Independent Oil & Gas USA 10060000000.0 0.0 0.6 -7.69 106.5 -764873000 7.603111332007953 8.203111332007953 0.0 93.96186440677965 5.1 23.914194915254235 2.36 42.50529661016949 89.3802966101695 8.203111332007953 84.58686440677965 0.0 1.565613435809849 335.9141303849624 64.5656779661017
3578 G Y XEL Xcel Energy Inc. Utilities Electric Utilities USA 18040000000.0 0.0 3.6 -0.36 35.56 -7634000 0.04231707317073171 3.642317073170732 19.76 38.003177966101696 1.6 58.44809322033898 1.76 54.66101694915254 89.40677966101694 3.642317073170732 73.41101694915254 0.0 1.5371477369769428 315.46723248273963 55.534957627118644
3579 G Y XENT Intersect ENT, Inc. Healthcare Medical Appliances & Equipment USA 775880000.0 0.0 0.0 21.63 27.72 -152991000 19.718384286229828 19.718384286229828 0.0 94.01483050847457 15.18 9.110169491525424 4.9 17.77012711864407 89.4332627118644 19.718384286229828 94.09427966101694 0.0 1.5086820381440365 305.9313515296695 51.53601694915254
3580 G Y XHR Xenia Hotels & Resorts, Inc. Financial REIT - Hotel/Motel USA 2140000000.0000002 36.76 4.79 -5.38 19.19 -140545000 6.5675233644859805 11.357523364485981 112.88 3.5487288135593222 2.62 43.829449152542374 1.26 69.01483050847457 17.266949152542374 11.357523364485981 88.34745762711864 0.0 1.48021633931113 223.48763159354843 19.4385593220339
3581 G Y XL XL Group plc Financial Property & Casualty Insurance Ireland 11540000000.0 25.16 2.1 9.24 38.16 523122000 -4.533119584055459 -2.433119584055459 9.42 66.39300847457628 1.61 58.342161016949156 0.9 81.46186440677965 26.19173728813559 -2.433119584055459 12.39406779661017 0.0 1.4517506404782237 246.23458962352905 26.43008474576271
3582 G Y XLNX Xilinx Inc. Technology Semiconductor - Integrated Circuits USA 10450000000.0 20.62 3.07 -0.73 40.4 593080000 -5.6754066985645935 -2.6054066985645936 17.72 44.20021186440678 4.52 27.75423728813559 3.94 23.64936440677966 31.64724576271186 -2.6054066985645936 11.890889830508474 0.0 1.4232849416453175 140.56523409418767 2.9396186440677967
3583 G Y XLRN Acceleron Pharma, Inc. Healthcare Biotechnology USA 937580000.0 0.0 0.0 -29.94 28.36 -4756000 0.5072633801915569 0.5072633801915569 0.0 94.04131355932203 53.88 6.170550847457627 6.69 11.202330508474576 89.45974576271186 0.5072633801915569 47.85487288135593 0.0 1.394819242812411 250.12363280213447 27.860169491525422
3584 G Y XNCR Xencor, Inc. Healthcare Biotechnology USA 717130000.0 0.0 0.0 15.67 17.72 -116059000 16.183816044510756 16.183816044510756 0.0 94.1207627118644 79.68 5.614406779661017 4.42 20.259533898305087 89.48622881355932 16.183816044510756 92.31991525423729 0.0 1.3663535439795047 303.16720100160666 50.503177966101696
3585 G Y XNET Xunlei Limited Technology Application Software China 558490000.0 0.0 0.0 16.13 8.28 -199555000 35.73116797077835 35.73116797077835 0.0 94.14724576271186 3.29 36.86440677966102 1.21 71.05402542372882 89.51271186440678 35.73116797077835 97.72245762711864 0.0 1.3378878451465983 390.63873530277374 86.3082627118644
3586 G Y XNPT Xenoport, Inc. Healthcare Biotechnology USA 390400000.0 0.0 0.0 -13.55 6.19 -573000 0.14677254098360654 0.14677254098360654 0.0 94.17372881355932 7.26 16.048728813559322 7.46 9.613347457627118 89.59216101694916 0.14677254098360654 41.28707627118644 0.0 1.3094221463136921 252.02446451919505 28.36334745762712
3587 G Y XOM Exxon Mobil Corporation Basic Materials Major Integrated Oil & Gas USA 300740000000.0 0.0 4.05 -17.53 72.13 9083000000 -3.0202167985635433 1.0297832014364565 12.86 59.269067796610166 0.93 74.94703389830508 1.75 54.8728813559322 89.64512711864407 1.0297832014364565 54.766949152542374 0.0 1.2809564474807857 334.78201576951466 64.24788135593221
3588 G Y XON Intrexon Corporation Healthcare Biotechnology USA 4990000000.0 0.0 0.0 10.45 45.46 -120936000 2.423567134268537 2.423567134268537 0.0 94.20021186440678 38.09 6.753177966101695 10.47 6.064618644067797 89.67161016949152 2.423567134268537 66.26059322033898 0.0 1.2524907486478793 264.2027026130546 33.28919491525424
3589 G Y XOOM Xoom Corporation Financial Credit Services USA 978030000.0 0.0 0.0 53.49 24.88 -4044000 0.4134842489494187 0.4134842489494187 0.0 94.22669491525424 5.62 21.583686440677965 3.74 25.66207627118644 89.69809322033898 0.4134842489494187 46.45127118644068 0.0 1.224025049814973 278.8458470837133 39.69809322033898
3590 G Y XOXO XO Group Inc. Services Specialty Retail, Other USA 394650000.0 20.55 0.0 -4.26 15.04 12240000 -3.1014823261117446 -3.1014823261117446 136.73 2.8336864406779663 2.79 41.896186440677965 2.42 41.63135593220339 31.72669491525424 -3.1014823261117446 10.540254237288135 0.0 1.1955593509820666 129.82373731708378 2.0921610169491527
3591 G Y XPO XPO Logistics, Inc. Services Air Delivery & Freight Services USA 3340000000.0 0.0 0.0 -20.7 35.01 -1912300000 57.25449101796407 57.25449101796407 0.0 94.2531779661017 0.98 73.4375 1.33 67.10805084745762 89.77754237288136 57.25449101796407 99.17902542372882 0.0 1.1670936521491604 424.92239026231863 93.93538135593221
3592 G Y XRAY DENTSPLY International Inc. Healthcare Medical Instruments & Supplies USA 7500000000.0 17.7 0.54 3.42 53.63 233148000 -3.10864 -2.56864 28.68 22.245762711864405 2.7 42.98199152542373 3.24 30.13771186440678 36.30826271186441 -2.56864 11.996822033898304 0.0 1.138627953316254 144.80917880077388 3.3103813559322037
3593 G Y XRM Xerium Technologies Inc. Industrial Goods Diversified Machinery USA 205140000.0 0.0 0.0 -15.43 13.15 0 -0.0 0.0 0.0 94.27966101694916 0.4 90.57203389830508 0.0 99.6822033898305 89.83050847457628 0.0 34.878177966101696 50 459.24258474576277 98.01377118644068
3594 G Y XRS TAL Education Group Services Education & Training Services China 2400000000.0 0.0 0.0 -2.88 29.99 0 -0.0 0.0 36.13 16.18114406779661 5.05 24.3114406779661 7.01 10.328389830508474 89.88347457627118 0.0 34.90466101694915 0.0 1.1101622544833476 176.71927242397487 8.050847457627118
3595 G Y XRX Xerox Corporation Technology Information Technology Services USA 11430000000.0 9.55 2.62 -22.29 10.69 1214000000 -10.621172353455819 -8.001172353455818 15.06 53.15148305084746 0.63 83.81885593220339 1.16 72.43114406779661 48.67584745762712 -8.001172353455818 3.0190677966101696 0.0 1.0816965556504412 262.1780948607352 32.41525423728814
3596 G Y XTLY Xactly Corporation Technology Business Software & Services USA 216970000.0 0.0 0.0 0.0 7.83 0.0 0.0 94.33262711864407 3.41 35.67266949152542 0.0 99.84110169491525 89.96292372881356 0.0 34.93114406779661 0.0 1.053230856817535 355.79369695851244 71.76906779661016
3597 G Y XUE Xueda Education Group Services Education & Training Services China 316580000.0 0.0 3.17 94.23 5.05 0 -0.0 3.17 0.0 94.38559322033898 0.94 74.57627118644068 3.06 32.17690677966102 90.01588983050848 3.17 70.92161016949152 0.0 1.0247651579846286 363.10103634442527 74.44385593220339
3598 G Y XXIA Ixia Technology Internet Software & Services USA 1230000000.0 17.56 0.0 47.93 15.37 -10544000 0.8572357723577235 0.8572357723577235 0.0 94.41207627118644 2.48 45.10063559322034 2.48 40.4396186440678 36.67902542372881 0.8572357723577235 52.22457627118644 0.0 0.9962994591517221 269.85223166254156 35.27542372881356
3599 G Y XYL Xylem Inc. Industrial Goods Diversified Machinery USA 5820000000.0 27.07 1.75 -10.1 32.07 67000000 -1.1512027491408936 0.5987972508591064 17.24 45.68326271186441 1.55 59.5603813559322 2.8 35.248940677966104 24.41737288135593 0.5987972508591064 49.07309322033898 0.0 0.9678337603188157 214.95088460777646 16.816737288135595
3600 G Y Y Alleghany Corporation Financial Property & Casualty Insurance USA 7590000000.0 11.09 0.0 -1.08 475.35 181117000 -2.386258234519104 -2.386258234519104 12.11 61.09639830508474 1.46 61.54661016949152 0.99 78.41631355932203 46.186440677966104 -2.386258234519104 12.526483050847459 0.0 0.9393680614859093 260.7116138241978 31.62076271186441
3601 G Y YDKN Yadkin Financial Corporation Financial Regional - Mid-Atlantic Banks USA 642940000.0 44.34 1.93 7.2 20.7 28294000 -4.40072168476063 -2.4707216847606306 18.65 40.83686440677966 3.6 34.1896186440678 1.19 71.53072033898306 13.983050847457626 -2.4707216847606306 12.235169491525424 0.0 0.9109023626530032 173.68632609146658 7.574152542372882
3602 G Y YDLE Yodlee, Inc. Technology Application Software USA 498090000.0 0.0 0.0 25.21 16.39 -75790000 15.216125599791203 15.216125599791203 0.0 94.4385593220339 5.05 24.23199152542373 5.94 13.532838983050846 90.14830508474576 15.216125599791203 91.8697033898305 0.0 0.8824366638200968 315.1038349689049 55.34957627118644
3603 G Y YELP Yelp Inc. Technology Internet Information Providers USA 1740000000.0 65.32 0.0 -51.24 23.09 -26628000 1.5303448275862068 1.5303448275862068 85.52 5.111228813559323 3.74 33.20974576271186 2.51 39.936440677966104 8.686440677966102 1.5303448275862068 59.21610169491526 0.0 0.8539709649871904 147.01392859210583 3.734110169491525
3604 G Y YHOO Yahoo! Inc. Technology Internet Information Providers USA 31000000000.0 0.0 0.0 -24.35 32.93 3007723000 -9.702332258064516 -9.702332258064516 4.78 71.26588983050848 6.36 18.273305084745765 0.92 80.7468220338983 90.17478813559322 -9.702332258064516 2.198093220338983 0.0 0.825505266154284 263.484403571239 32.8125
3605 G Y YNDX Yandex N.V. Technology Internet Information Providers Netherlands 3510000000.0 140.34 0.0 -32.25 11.01 200000 -0.005698005698005697 -0.005698005698005697 14.88 53.813559322033896 4.64 26.827330508474578 3.93 23.728813559322035 3.6546610169491527 -0.005698005698005697 24.68220338983051 0.0 0.7970395673213778 133.50360736393154 2.3040254237288136
3606 G Y YOKU Youku Tudou Inc. Technology Internet Information Providers China 3260000000.0 0.0 0.0 -1.98 16.81 -216679000 6.6465950920245405 6.6465950920245405 0.0 94.46504237288136 4.64 26.80084745762712 1.48 62.47351694915254 90.20127118644068 6.6465950920245405 81.9385593220339 0.0 0.7685738684884714 356.6478111566241 72.08686440677965
3607 G Y YORW The York Water Company Utilities Water Utilities USA 268600000.0 0.0 2.87 -8.63 20.87 -1261000 0.46947133283693226 3.3394713328369323 22.2 32.20338983050847 5.75 20.97457627118644 2.5 40.14830508474576 90.2542372881356 3.3394713328369323 71.71610169491525 0.0 0.740108169655565 256.0367183391471 29.8728813559322
3608 G Y YPF YPF S.A. Basic Materials Major Integrated Oil & Gas Argentina 12620000000.0 0.0 0.65 -16.47 21.51 0 -0.0 0.65 8.64 67.79661016949152 0.78 79.55508474576271 0.96 79.44915254237289 90.28072033898306 0.65 49.89406779661017 0.0 0.7116424708226587 367.687278064043 76.37711864406779
3609 G Y YRCW YRC Worldwide Inc. Services Trucking USA 567890000.0 20.21 0.0 -13.69 17.34 0 -0.0 0.0 64.22 7.15042372881356 0.11 97.35169491525424 0.0 99.86758474576271 32.097457627118644 0.0 34.95762711864407 0.0 0.6831767719897524 272.107964907583 36.54661016949153
3610 G Y YUM Yum! Brands, Inc. Services Restaurants USA 34370000000.0 184.77 2.06 3.92 79.7 783000000 -2.2781495490253127 -0.2181495490253127 39.07 14.671610169491526 2.63 43.72351694915254 22.2 2.330508474576271 2.8336864406779663 -0.2181495490253127 22.00741525423729 0.0 0.6547110731568461 86.22144836129245 0.23834745762711865
3611 G Y YY YY Inc. Technology Internet Information Providers China 3240000000.0 28.11 0.0 -2.1 59.22 -88367000 2.7273765432098767 2.7273765432098767 20.42 36.36122881355932 4.97 24.735169491525426 9.15 7.335805084745763 23.808262711864405 2.7273765432098767 68.22033898305084 0.0 0.6262453743239397 161.08705045906967 5.587923728813559
3612 G Y YZC Yanzhou Coal Mining Co. Ltd. Basic Materials Nonmetallic Mineral Mining China 5880000000.0 18.2 0.6 -38.0 5.01 0 -0.0 0.6 20.88 35.32838983050847 0.62 84.13665254237289 0.36 90.78389830508475 35.248940677966104 0.6 49.09957627118644 0.0 0.5977796754910333 295.1952373026097 46.875
3613 G Y Z Zillow Group, Inc. Financial Property Management USA 1330000000.0 0.0 0.0 0.0 25.18 0.0 0.0 94.51800847457628 2.77 42.1875 1.67 56.938559322033896 90.36016949152543 0.0 35.14300847457627 0.0 0.569313976658127 319.71655973937 57.38877118644068
3614 G Y ZAYO Zayo Group Holdings, Inc. Technology Networking & Communication Devices USA 6760000000.0 75.01 0.0 -7.21 27.81 0.0 0.0 94.54449152542372 5.27 23.040254237288135 5.81 13.983050847457626 7.494703389830508 0.0 35.16949152542373 0.0 0.5408482778252206 174.77283980324896 7.7065677966101696
3615 G Y ZBH Zimmer Biomet Holdings, Inc. Healthcare Medical Appliances & Equipment USA 21220000000.0 35.81 0.84 -13.64 104.36 -100000000 0.47125353440150797 1.311253534401508 52.71 9.613347457627118 4.58 27.33050847457627 1.78 54.10487288135594 17.929025423728813 1.311253534401508 57.15042372881356 50 216.1281779661017 17.134533898305087
3616 G Y ZBK Zions Bancorporation Financial Regional - Pacific Banks USA 5770000000.0 0.0 0.0 4.05 28.28 -527949000 9.149896013864819 9.149896013864819 26.19 25.23834745762712 2.75 42.42584745762712 0.88 82.04449152542372 90.43961864406779 9.149896013864819 85.96398305084746 0.0 0.5123825789923143 326.62467071458553 60.35487288135594
3617 G Y ZBRA Zebra Technologies Corporation Industrial Goods Diversified Machinery USA 4230000000.0000005 54.8 0.0 -11.19 81.25 -24988000 0.5907328605200944 0.5907328605200944 0.0 94.57097457627118 1.47 61.38771186440678 4.35 20.89512711864407 10.963983050847457 0.5907328605200944 48.940677966101696 0.0 0.48391688015940787 237.2423914564306 23.358050847457626
3618 G Y ZEN Zendesk, Inc. Technology Application Software USA 1780000000.0 0.0 0.0 -16.03 20.22 -207008000 11.629662921348315 11.629662921348315 0.0 94.59745762711864 10.92 11.59957627118644 5.88 13.744703389830509 90.46610169491525 11.629662921348315 88.6917372881356 0.0 0.4554511813265016 299.55502745251295 49.126059322033896
3619 G Y ZFGN Zafgen, Inc. Healthcare Biotechnology USA 946490000.0 0.0 0.0 -16.87 34.9 -230837000 24.388741560925105 24.388741560925105 0.0 94.6239406779661 0.0 98.54343220338984 4.57 19.4385593220339 90.51906779661016 24.388741560925105 95.8156779661017 0.0 0.4269854824935952 399.3676634485953 88.85063559322035
3620 G Y ZGNX Zogenix, Inc. Healthcare Drug Manufacturers - Major USA 320640000.0 0.0 0.0 31.29 16.7 -443000 0.1381611776447106 0.1381611776447106 0.0 94.67690677966102 8.98 13.61228813559322 2.96 33.315677966101696 90.54555084745762 0.1381611776447106 41.15466101694915 0.0 0.3985197836606889 273.7036045294234 37.52648305084746
3621 G Y ZINC Horsehead Holding Corp. Basic Materials Industrial Metals & Minerals USA 403420000.0 0.0 0.0 -46.63 7.12 -69686000 17.27380893361757 17.27380893361757 0.0 94.70338983050848 0.91 75.74152542372882 0.84 83.55402542372882 90.59851694915254 17.27380893361757 92.98199152542372 0.0 0.3700540848277825 437.94950323737015 95.8156779661017
3622 G Y ZION Zions Bancorporation Financial Regional - Pacific Banks USA 5750000000.0 22.66 0.85 7.39 28.14 0.85 25.58 26.138771186440678 3.15 38.08262711864407 0.87 82.1239406779661 29.23728813559322 0.85 52.118644067796616 0.0 0.3415883859948762 228.04285957243556 20.76271186440678
3623 G Y ZIOP ZIOPHARM Oncology, Inc. Healthcare Biotechnology USA 1130000000.0 0.0 0.0 -13.92 8.66 -107437000 9.507699115044248 9.507699115044248 0.0 94.72987288135593 755.44 0.5561440677966102 10.07 6.382415254237288 90.65148305084746 9.507699115044248 86.4406779661017 0.0 0.31312268716196984 279.07371590750097 39.777542372881356
3624 G Y ZIXI Zix Corporation Technology Application Software USA 256579999.99999997 28.51 0.0 16.75 4.46 7283000 -2.8384909190116145 -2.8384909190116145 55.75 8.871822033898304 4.94 24.947033898305087 4.13 22.166313559322035 23.46398305084746 -2.8384909190116145 11.202330508474576 0.0 0.2846569883290635 90.93614003917652 0.3442796610169491
3625 G Y ZLTQ ZELTIQ Aesthetics, Inc. Healthcare Medical Appliances & Equipment USA 1310000000.0 93.08 0.0 0.18 33.86 -5548000 0.42351145038167937 0.42351145038167937 282.17 1.2711864406779663 6.18 18.935381355932204 17.64 2.9131355932203387 5.69385593220339 0.42351145038167937 46.61016949152542 0.0 0.25619128949615716 75.67992010305548 0.07944915254237289
3626 G Y ZNGA Zynga, Inc. Technology Multimedia & Graphics Software USA 2260000000.0 0.0 0.0 5.17 2.44 -9833000 0.4350884955752213 0.4350884955752213 0.0 94.75635593220339 3.0 39.59216101694915 1.17 72.1927966101695 90.70444915254238 0.4350884955752213 46.795550847457626 0.0 0.2277255906632508 344.26903914998525 67.63771186440678
3627 G Y ZNH China Southern Airlines Co. Ltd. Services Major Airlines China 12880000000.0 6.75 0.94 45.4 35.23 0 -0.0 0.94 24.81 27.277542372881356 0.76 80.08474576271186 1.2 71.39830508474576 51.80084745762712 0.94 53.33686440677966 0.0 0.19925989183034445 284.09756497657617 41.92266949152542
3628 G Y ZOES Zoe's Kitchen, Inc. Services Restaurants USA 706340000.0 0.0 0.0 9.56 36.56 903000 -0.12784211569499107 -0.12784211569499107 1218.67 0.26483050847457623 3.75 33.05084745762712 5.76 14.221398305084746 90.91631355932203 -0.12784211569499107 23.278601694915256 0.0 0.1707941929974381 161.9027857184212 5.69385593220339
3629 G Y ZPIN Zhaopin Ltd. Services Staffing & Outsourcing Services China 719510000.0 0.0 0.0 -15.21 13.99 -84160000 11.696849244624815 11.696849244624815 20.57 35.91101694915254 3.66 33.81885593220339 4.87 17.95550847457627 90.9957627118644 11.696849244624815 88.77118644067797 0.0 0.14232849416453175 267.5946590026391 34.63983050847458
3630 G Y ZSPH ZS Pharma, Inc. Healthcare Drug Manufacturers - Major USA 1240000000.0 0.0 0.0 -2.65 49.5 -174165000 14.045564516129033 14.045564516129033 0.0 94.78283898305084 0.0 99.6292372881356 5.42 15.545550847457626 91.02224576271186 14.045564516129033 90.91631355932203 0.0 0.1138627953316254 392.0100492360096 86.57309322033898
3631 G Y ZTS Zoetis Inc. Healthcare Drugs - Generic USA 22460000000.0 222.4 0.73 -0.88 45.02 97000000 -0.43187889581478184 0.29812110418521814 54.24 9.242584745762713 4.67 26.66843220338983 19.16 2.6747881355932206 2.4629237288135593 0.29812110418521814 44.09427966101695 0.0 0.08539709649871904 85.22840557107499 0.1853813559322034
3632 G Y ZU zulily, Inc. Services Discount, Variety Stores USA 2210000000.0 79.66 0.0 29.12 17.87 24431000 -1.1054751131221718 -1.1054751131221718 223.38 1.6154661016949152 1.73 55.61440677966102 8.55 7.865466101694915 6.8326271186440675 -1.1054751131221718 17.346398305084744 0.0 0.0569313976658127 89.33129580444547 0.31779661016949157
3633 G Y ZUMZ Zumiez, Inc. Services Specialty Retail, Other USA 673580000.0 18.11 0.0 -39.11 23.06 -6456000 0.9584607618991063 0.9584607618991063 15.58 51.53601694915254 0.82 78.31038135593221 1.84 52.96610169491526 35.48728813559322 0.9584607618991063 53.654661016949156 0.0 0.02846569883290635 271.9829148513753 36.49364406779661
3634 G Y ZYNE Zynerba Pharmaceuticals, Inc. Healthcare Drugs - Generic USA 251440000.0 0.0 0.0 0.0 27.39 0.0 0.0 94.83580508474576 359.2 3.734110169491525 0.0 99.65572033898306 91.07521186440678 0.0 35.222457627118644 0.0 0.0 324.52330508474574 59.50741525423729
3635 G Y ZYNE Zynerba Pharmaceuticals, Inc. Healthcare Drugs - Generic USA 251440000.0 0.0 0.0 0.0 27.39 0.0 0.0 94.88877118644068 359.2 3.7076271186440675 0.0 99.20550847457628 91.18114406779661 0.0 35.248940677966104 50 374.2319915254237 81.14406779661016
3636 G Y ZYNE Zynerba Pharmaceuticals, Inc. Healthcare Drugs - Generic USA 251440000.0 0.0 0.0 0.0 27.39 0.0 0.0 94.91525423728814 359.2 3.68114406779661 0.0 99.09957627118644 91.20762711864407 0.0 35.27542372881356 50 374.1790254237288 81.09110169491525
3637 G Y ZYNE Zynerba Pharmaceuticals, Inc. Healthcare Drugs - Generic USA 251440000.0 0.0 0.0 0.0 27.39 0.0 0.0 94.9417372881356 359.2 3.6546610169491527 0.0 98.88771186440678 91.23411016949152 0.0 35.32838983050847 50 374.04661016949154 81.03813559322035
3638 G Y ZYNE Zynerba Pharmaceuticals, Inc. Healthcare Drugs - Generic USA 251440000.0 0.0 0.0 0.0 27.39 0.0 0.0 94.96822033898306 359.2 3.628177966101695 0.0 98.62288135593221 91.26059322033898 0.0 35.35487288135593 50 373.8347457627119 80.9322033898305
3639 G Y ZYNE Zynerba Pharmaceuticals, Inc. Healthcare Drugs - Generic USA 251440000.0 0.0 0.0 0.0 27.39 0.0 0.0 94.9947033898305 359.2 3.6016949152542375 0.0 98.4375 91.28707627118644 0.0 35.38135593220339 50 373.7023305084746 80.79978813559322
3640 G Y ZYNE Zynerba Pharmaceuticals, Inc. Healthcare Drugs - Generic USA 251440000.0 0.0 0.0 0.0 27.39 0.0 0.0 95.02118644067797 359.2 3.57521186440678 0.0 98.22563559322035 91.3135593220339 0.0 35.40783898305085 50 373.54343220338984 80.61440677966102
3641 G Y ZYNE Zynerba Pharmaceuticals, Inc. Healthcare Drugs - Generic USA 251440000.0 0.0 0.0 0.0 27.39 0.0 0.0 95.04766949152543 359.2 3.5487288135593222 0.0 98.19915254237289 91.34004237288136 0.0 35.48728813559322 50 373.62288135593224 80.69385593220339
3642 G Y ZYNE Zynerba Pharmaceuticals, Inc. Healthcare Drugs - Generic USA 251440000.0 0.0 0.0 0.0 27.39 0.0 0.0 95.07415254237289 359.2 3.5222457627118646 0.0 98.09322033898306 91.41949152542372 0.0 35.54025423728814 50 373.6493644067797 80.72033898305084
3643 G Y ZYNE Zynerba Pharmaceuticals, Inc. Healthcare Drugs - Generic USA 251440000.0 0.0 0.0 0.0 27.39 0.0 0.0 95.18008474576271 359.2 3.4957627118644066 0.0 97.7489406779661 91.44597457627118 0.0 35.56673728813559 50 373.4375 80.50847457627118
3644 G Y ZYNE Zynerba Pharmaceuticals, Inc. Healthcare Drugs - Generic USA 251440000.0 0.0 0.0 0.0 27.39 0.0 0.0 95.23305084745762 359.2 3.469279661016949 0.0 97.43114406779661 91.47245762711864 0.0 35.59322033898305 50 373.1991525423728 80.16419491525424
3645 G Y ZYNE Zynerba Pharmaceuticals, Inc. Healthcare Drugs - Generic USA 251440000.0 0.0 0.0 0.0 27.39 0.0 0.0 95.25953389830508 359.2 3.4427966101694913 0.0 97.40466101694916 91.55190677966102 0.0 35.646186440677965 50 373.3050847457627 80.32309322033898
3646 G Y ZYNE Zynerba Pharmaceuticals, Inc. Healthcare Drugs - Generic USA 251440000.0 0.0 0.0 0.0 27.39 0.0 0.0 95.33898305084746 359.2 3.4163135593220337 0.0 97.35169491525424 91.60487288135593 0.0 35.72563559322034 50 373.4375 80.48199152542372
3647 G Y ZYNE Zynerba Pharmaceuticals, Inc. Healthcare Drugs - Generic USA 251440000.0 0.0 0.0 0.0 27.39 0.0 0.0 95.36546610169492 359.2 3.389830508474576 0.0 97.27224576271186 91.65783898305084 0.0 35.88453389830508 50 373.56991525423723 80.64088983050848
3648 G Y ZYNE Zynerba Pharmaceuticals, Inc. Healthcare Drugs - Generic USA 251440000.0 0.0 0.0 0.0 27.39 0.0 0.0 95.41843220338984 359.2 3.3633474576271185 0.0 96.98093220338984 91.71080508474576 0.0 35.9375 50 373.41101694915255 80.45550847457628
3649 G Y ZYNE Zynerba Pharmaceuticals, Inc. Healthcare Drugs - Generic USA 251440000.0 0.0 0.0 0.0 27.39 0.0 0.0 95.47139830508475 359.2 3.3368644067796613 0.0 96.84851694915254 91.73728813559322 0.0 35.96398305084746 50 373.35805084745766 80.42902542372882
3650 G Y ZYNE Zynerba Pharmaceuticals, Inc. Healthcare Drugs - Generic USA 251440000.0 0.0 0.0 0.0 27.39 0.0 0.0 95.55084745762711 359.2 3.3103813559322037 0.0 92.26694915254238 91.76377118644068 0.0 36.016949152542374 50 368.9088983050848 76.74788135593221
3651 G Y ZYNE Zynerba Pharmaceuticals, Inc. Healthcare Drugs - Generic USA 251440000.0 0.0 0.0 0.0 27.39 0.0 0.0 95.57733050847457 359.2 3.283898305084746 0.0 96.58368644067797 91.79025423728814 0.0 36.06991525423729 50 373.3050847457627 80.34957627118644
3652 G Y ZYNE Zynerba Pharmaceuticals, Inc. Healthcare Drugs - Generic USA 251440000.0 0.0 0.0 0.0 27.39 0.0 0.0 95.60381355932203 359.2 3.2574152542372885 0.0 96.5042372881356 91.84322033898306 0.0 36.1228813559322 50 373.33156779661016 80.40254237288136
3653 G Y ZYNE Zynerba Pharmaceuticals, Inc. Healthcare Drugs - Generic USA 251440000.0 0.0 0.0 0.0 27.39 0.0 0.0 95.6302966101695 359.2 3.2309322033898304 0.0 96.34533898305084 91.8697033898305 0.0 36.20233050847458 50 373.2786016949152 80.27012711864407
3654 G Y ZYNE Zynerba Pharmaceuticals, Inc. Healthcare Drugs - Generic USA 251440000.0 0.0 0.0 0.0 27.39 0.0 0.0 95.65677966101694 359.2 3.204449152542373 0.0 96.10699152542372 92.00211864406779 0.0 36.25529661016949 50 373.2256355932203 80.21716101694916
3655 G Y ZYNE Zynerba Pharmaceuticals, Inc. Healthcare Drugs - Generic USA 251440000.0 0.0 0.0 0.0 27.39 0.0 0.0 95.6832627118644 359.2 3.1779661016949152 0.0 95.86864406779661 92.02860169491525 0.0 36.30826271186441 50 373.0667372881356 79.92584745762711
3656 G Y ZYNE Zynerba Pharmaceuticals, Inc. Healthcare Drugs - Generic USA 251440000.0 0.0 0.0 0.0 27.39 0.0 0.0 95.70974576271186 359.2 3.1514830508474576 0.0 95.20656779661016 92.10805084745762 0.0 36.33474576271186 50 372.51059322033893 79.23728813559322
3657 G Y ZYNE Zynerba Pharmaceuticals, Inc. Healthcare Drugs - Generic USA 251440000.0 0.0 0.0 0.0 27.39 0.0 0.0 95.73622881355932 359.2 3.125 0.0 94.83580508474576 92.29343220338984 0.0 36.36122881355932 50 372.3516949152542 78.91949152542372
3658 G Y ZYNE Zynerba Pharmaceuticals, Inc. Healthcare Drugs - Generic USA 251440000.0 0.0 0.0 0.0 27.39 0.0 0.0 95.76271186440678 359.2 3.0985169491525424 0.0 94.46504237288136 92.34639830508475 0.0 36.440677966101696 50 372.1133474576271 78.4957627118644
3659 G Y ZYNE Zynerba Pharmaceuticals, Inc. Healthcare Drugs - Generic USA 251440000.0 0.0 0.0 0.0 27.39 0.0 0.0 95.78919491525424 359.2 3.0720338983050848 0.0 94.35911016949152 92.37288135593221 0.0 36.49364406779661 50 372.0868644067797 78.33686440677965
3660 G Y ZYNE Zynerba Pharmaceuticals, Inc. Healthcare Drugs - Generic USA 251440000.0 0.0 0.0 0.0 27.39 0.0 0.0 95.8156779661017 359.2 3.045550847457627 0.0 94.2531779661017 92.39936440677965 0.0 36.57309322033898 50 372.0868644067797 78.38983050847457
3661 G Y ZYNE Zynerba Pharmaceuticals, Inc. Healthcare Drugs - Generic USA 251440000.0 0.0 0.0 0.0 27.39 0.0 0.0 95.84216101694916 359.2 3.0190677966101696 0.0 94.0677966101695 92.45233050847457 0.0 36.626059322033896 50 372.0074152542373 78.125
3662 G Y ZYNE Zynerba Pharmaceuticals, Inc. Healthcare Drugs - Generic USA 251440000.0 0.0 0.0 0.0 27.39 0.0 0.0 95.92161016949152 359.2 2.992584745762712 0.0 93.85593220338984 92.5052966101695 0.0 36.652542372881356 50 371.9279661016949 78.04555084745762
3663 G Y ZYNE Zynerba Pharmaceuticals, Inc. Healthcare Drugs - Generic USA 251440000.0 0.0 0.0 0.0 27.39 0.0 0.0 96.0010593220339 359.2 2.9661016949152543 0.0 93.80296610169492 92.53177966101694 0.0 36.784957627118644 50 372.0868644067797 78.36334745762711
3664 G Y ZYNE Zynerba Pharmaceuticals, Inc. Healthcare Drugs - Generic USA 251440000.0 0.0 0.0 0.0 27.39 0.0 0.0 96.02754237288136 359.2 2.9396186440677967 0.0 93.72351694915254 92.61122881355932 0.0 36.811440677966104 50 372.1133474576271 78.46927966101694
3665 G Y ZYNE Zynerba Pharmaceuticals, Inc. Healthcare Drugs - Generic USA 251440000.0 0.0 0.0 0.0 27.39 0.0 0.0 96.08050847457628 359.2 2.9131355932203387 0.0 93.67055084745762 92.66419491525424 0.0 36.83792372881356 50 372.166313559322 78.57521186440678
3666 G Y ZYNE Zynerba Pharmaceuticals, Inc. Healthcare Drugs - Generic USA 251440000.0 0.0 0.0 0.0 27.39 0.0 0.0 96.10699152542372 359.2 2.8866525423728815 0.0 93.51165254237289 92.6906779661017 0.0 36.91737288135593 50 372.1133474576271 78.4427966101695
3667 G Y ZYNE Zynerba Pharmaceuticals, Inc. Healthcare Drugs - Generic USA 251440000.0 0.0 0.0 0.0 27.39 0.0 0.0 96.13347457627118 359.2 2.860169491525424 0.0 93.48516949152543 92.71716101694916 0.0 37.04978813559322 50 372.24576271186436 78.68114406779661
3668 G Y ZYNE Zynerba Pharmaceuticals, Inc. Healthcare Drugs - Generic USA 251440000.0 0.0 0.0 0.0 27.39 0.0 0.0 96.15995762711864 359.2 2.8336864406779663 0.0 93.35275423728814 92.98199152542372 0.0 37.07627118644068 50 372.40466101694915 78.9989406779661
3669 G Y ZYNE Zynerba Pharmaceuticals, Inc. Healthcare Drugs - Generic USA 251440000.0 0.0 0.0 0.0 27.39 0.0 0.0 96.1864406779661 359.2 2.8072033898305087 0.0 93.32627118644068 93.0614406779661 0.0 37.12923728813559 50 372.510593220339 79.26377118644068
3670 G Y ZYNE Zynerba Pharmaceuticals, Inc. Healthcare Drugs - Generic USA 251440000.0 0.0 0.0 0.0 27.39 0.0 0.0 96.21292372881356 359.2 2.7807203389830506 0.0 92.92902542372882 93.08792372881356 0.0 37.15572033898305 50 372.166313559322 78.54872881355932
3671 G Y ZYNE Zynerba Pharmaceuticals, Inc. Healthcare Drugs - Generic USA 251440000.0 0.0 0.0 0.0 27.39 0.0 0.0 96.23940677966102 359.2 2.754237288135593 0.0 92.74364406779661 93.19385593220339 0.0 37.208686440677965 50 372.13983050847463 78.52224576271186
3672 G Y ZYNE Zynerba Pharmaceuticals, Inc. Healthcare Drugs - Generic USA 251440000.0 0.0 0.0 0.0 27.39 0.0 0.0 96.26588983050848 359.2 2.727754237288136 0.0 92.42584745762711 93.29978813559322 0.0 37.23516949152542 50 371.95444915254234 78.09851694915254
3673 G Y ZYNE Zynerba Pharmaceuticals, Inc. Healthcare Drugs - Generic USA 251440000.0 0.0 0.0 0.0 27.39 0.0 0.0 96.31885593220339 359.2 2.701271186440678 0.0 92.37288135593221 93.4322033898305 0.0 37.26165254237288 50 372.0868644067797 78.31038135593221
3674 G Y ZYNE Zynerba Pharmaceuticals, Inc. Healthcare Drugs - Generic USA 251440000.0 0.0 0.0 0.0 27.39 0.0 0.0 96.34533898305084 359.2 2.6747881355932206 0.0 96.66313559322035 93.45868644067797 0.0 37.28813559322034 50 376.4300847457627 81.7531779661017
3675 G Y ZYNE Zynerba Pharmaceuticals, Inc. Healthcare Drugs - Generic USA 251440000.0 0.0 0.0 0.0 27.39 0.0 0.0 96.3718220338983 359.2 2.6483050847457625 0.0 92.39936440677965 93.53813559322035 0.0 37.3146186440678 50 372.27224576271186 78.76059322033898
3676 G Y ZYNE Zynerba Pharmaceuticals, Inc. Healthcare Drugs - Generic USA 251440000.0 0.0 0.0 0.0 27.39 0.0 0.0 96.42478813559322 359.2 2.621822033898305 0.0 92.47881355932203 93.64406779661016 0.0 30.13771186440678 50 365.3072033898305 75.34427966101694
3677 G Y ZYNE Zynerba Pharmaceuticals, Inc. Healthcare Drugs - Generic USA 251440000.0 0.0 0.0 0.0 27.39 0.0 0.0 96.45127118644068 359.2 2.5953389830508473 0.0 92.5052966101695 93.75 0.0 37.10275423728814 50 372.40466101694915 79.05190677966102
3678 G Y ZYNE Zynerba Pharmaceuticals, Inc. Healthcare Drugs - Generic USA 251440000.0 0.0 0.0 0.0 27.39 0.0 0.0 96.47775423728814 359.2 2.56885593220339 0.0 92.53177966101694 93.77648305084746 0.0 36.996822033898304 50 372.3516949152542 78.89300847457628
3679 G Y ZYNE Zynerba Pharmaceuticals, Inc. Healthcare Drugs - Generic USA 251440000.0 0.0 0.0 0.0 27.39 0.0 0.0 96.5042372881356 359.2 2.5423728813559325 0.0 92.5582627118644 94.04131355932203 0.0 36.38771186440678 50 372.0338983050848 78.23093220338984
3680 G Y ZYNE Zynerba Pharmaceuticals, Inc. Healthcare Drugs - Generic USA 251440000.0 0.0 0.0 0.0 27.39 0.0 0.0 96.5572033898305 359.2 2.5158898305084745 0.0 92.58474576271186 94.14724576271186 0.0 35.99046610169492 50 371.79555084745766 77.8072033898305
3681 G Y ZYNE Zynerba Pharmaceuticals, Inc. Healthcare Drugs - Generic USA 251440000.0 0.0 0.0 0.0 27.39 0.0 0.0 96.58368644067797 359.2 2.489406779661017 0.0 92.61122881355932 94.22669491525424 0.0 35.858050847457626 50 371.76906779661016 77.7542372881356
3682 G Y ZYNE Zynerba Pharmaceuticals, Inc. Healthcare Drugs - Generic USA 251440000.0 0.0 0.0 0.0 27.39 0.0 0.0 96.61016949152543 359.2 2.4629237288135593 0.0 92.6906779661017 94.38559322033898 0.0 35.77860169491525 50 371.92796610169495 78.07203389830508
3683 G Y ZYNE Zynerba Pharmaceuticals, Inc. Healthcare Drugs - Generic USA 251440000.0 0.0 0.0 0.0 27.39 0.0 0.0 96.63665254237289 359.2 2.4364406779661016 0.0 92.77012711864407 94.41207627118644 0.0 35.61970338983051 50 371.875 77.96610169491525
3684 G Y ZYNE Zynerba Pharmaceuticals, Inc. Healthcare Drugs - Generic USA 251440000.0 0.0 0.0 0.0 27.39 0.0 0.0 96.66313559322035 359.2 2.409957627118644 0.0 92.79661016949152 94.46504237288136 0.0 35.51377118644068 50 371.84851694915255 77.91313559322035
3685 G Y ZYNE Zynerba Pharmaceuticals, Inc. Healthcare Drugs - Generic USA 251440000.0 0.0 0.0 0.0 27.39 0.0 0.0 96.71610169491525 359.2 2.3834745762711864 0.0 92.82309322033898 94.51800847457628 0.0 35.434322033898304 50 371.875 77.99258474576271
3686 G Y ZYNE Zynerba Pharmaceuticals, Inc. Healthcare Drugs - Generic USA 251440000.0 0.0 0.0 0.0 27.39 0.0 0.0 96.74258474576271 359.2 2.356991525423729 0.0 92.98199152542372 94.54449152542372 0.0 35.19597457627119 50 371.82203389830505 77.86016949152543
3687 G Y ZYNE Zynerba Pharmaceuticals, Inc. Healthcare Drugs - Generic USA 251440000.0 0.0 0.0 0.0 27.39 0.0 0.0 96.76906779661016 359.2 2.330508474576271 0.0 93.00847457627118 94.57097457627118 0.0 34.74576271186441 50 371.4247881355932 77.59533898305084
3688 G Y ZYNE Zynerba Pharmaceuticals, Inc. Healthcare Drugs - Generic USA 251440000.0 0.0 0.0 0.0 27.39 0.0 0.0 96.82203389830508 359.2 2.3040254237288136 0.0 93.03495762711864 94.59745762711864 0.0 34.666313559322035 50 371.4247881355932 77.6218220338983
3689 G Y ZYNE Zynerba Pharmaceuticals, Inc. Healthcare Drugs - Generic USA 251440000.0 0.0 0.0 0.0 27.39 0.0 0.0 96.84851694915254 359.2 2.277542372881356 0.0 93.08792372881356 94.6239406779661 0.0 34.58686440677966 50 371.42478813559325 77.64830508474576
3690 G Y ZYNE Zynerba Pharmaceuticals, Inc. Healthcare Drugs - Generic USA 251440000.0 0.0 0.0 0.0 27.39 0.0 0.0 96.90148305084746 359.2 2.2510593220338984 0.0 93.40572033898306 94.65042372881356 0.0 34.40148305084746 50 371.6101694915254 77.72775423728814
3691 G Y ZYNE Zynerba Pharmaceuticals, Inc. Healthcare Drugs - Generic USA 251440000.0 0.0 0.0 0.0 27.39 0.0 0.0 96.92796610169492 359.2 2.2245762711864407 0.0 93.56461864406779 94.70338983050848 0.0 34.375 50 371.79555084745766 77.83368644067797
3692 G Y ZYNE Zynerba Pharmaceuticals, Inc. Healthcare Drugs - Generic USA 251440000.0 0.0 0.0 0.0 27.39 0.0 0.0 96.98093220338984 359.2 2.198093220338983 0.0 93.59110169491525 94.72987288135593 0.0 34.32203389830508 50 371.8220338983051 77.88665254237289
3693 G Y ZYNE Zynerba Pharmaceuticals, Inc. Healthcare Drugs - Generic USA 251440000.0 0.0 0.0 0.0 27.39 0.0 0.0 97.00741525423729 359.2 2.1716101694915255 0.0 93.61758474576271 94.83580508474576 0.0 34.26906779661017 50 371.90148305084745 78.01906779661016
3694 G Y ZYNE Zynerba Pharmaceuticals, Inc. Healthcare Drugs - Generic USA 251440000.0 0.0 0.0 0.0 27.39 0.0 0.0 97.03389830508475 359.2 2.1451271186440675 0.0 93.75 94.86228813559322 0.0 34.05720338983051 50 371.84851694915255 77.93961864406779
3695 G Y ZYNE Zynerba Pharmaceuticals, Inc. Healthcare Drugs - Generic USA 251440000.0 0.0 0.0 0.0 27.39 0.0 0.0 97.06038135593221 359.2 2.11864406779661 0.0 93.98834745762711 94.88877118644068 0.0 33.95127118644068 50 372.0074152542373 78.15148305084746
3696 G Y ZYNE Zynerba Pharmaceuticals, Inc. Healthcare Drugs - Generic USA 251440000.0 0.0 0.0 0.0 27.39 0.0 0.0 97.08686440677965 359.2 2.0921610169491527 0.0 94.04131355932203 94.91525423728814 0.0 33.89830508474576 50 372.03389830508473 78.20444915254238
3697 G Y ZYNE Zynerba Pharmaceuticals, Inc. Healthcare Drugs - Generic USA 251440000.0 0.0 0.0 0.0 27.39 0.0 0.0 97.11334745762711 359.2 2.065677966101695 0.0 94.09427966101694 94.96822033898306 0.0 33.84533898305085 50 372.0868644067797 78.28389830508475
3698 G Y ZYNE Zynerba Pharmaceuticals, Inc. Healthcare Drugs - Generic USA 251440000.0 0.0 0.0 0.0 27.39 0.0 0.0 97.16631355932203 359.2 2.0391949152542375 0.0 94.14724576271186 94.9947033898305 0.0 33.76588983050847 50 372.11334745762707 78.41631355932203
3699 G Y ZYNE Zynerba Pharmaceuticals, Inc. Healthcare Drugs - Generic USA 251440000.0 0.0 0.0 0.0 27.39 0.0 0.0 97.1927966101695 359.2 2.0127118644067794 0.0 94.17372881355932 95.07415254237289 0.0 33.73940677966102 50 372.19279661016947 78.60169491525424
3700 G Y ZYNE Zynerba Pharmaceuticals, Inc. Healthcare Drugs - Generic USA 251440000.0 0.0 0.0 0.0 27.39 0.0 0.0 97.2457627118644 359.2 1.986228813559322 0.0 94.22669491525424 95.20656779661016 0.0 33.60699152542373 50 372.27224576271186 78.78707627118644
3701 G Y ZYNE Zynerba Pharmaceuticals, Inc. Healthcare Drugs - Generic USA 251440000.0 0.0 0.0 0.0 27.39 0.0 0.0 97.27224576271186 359.2 1.9597457627118644 0.0 94.27966101694916 95.33898305084746 0.0 33.58050847457627 50 372.4311440677966 79.07838983050848
3702 G Y ZYNE Zynerba Pharmaceuticals, Inc. Healthcare Drugs - Generic USA 251440000.0 0.0 0.0 0.0 27.39 0.0 0.0 97.29872881355932 359.2 1.9332627118644068 0.0 94.33262711864407 95.39194915254238 0.0 33.36864406779661 50 372.32521186440675 78.8135593220339
3703 G Y ZYNE Zynerba Pharmaceuticals, Inc. Healthcare Drugs - Generic USA 251440000.0 0.0 0.0 0.0 27.39 0.0 0.0 97.35169491525424 359.2 1.9067796610169492 0.0 94.38559322033898 95.41843220338984 0.0 33.26271186440678 50 372.3252118644068 78.84004237288136
3704 G Y ZYNE Zynerba Pharmaceuticals, Inc. Healthcare Drugs - Generic USA 251440000.0 0.0 0.0 0.0 27.39 0.0 0.0 97.40466101694916 359.2 1.8802966101694913 0.0 94.41207627118644 95.47139830508475 0.0 33.07733050847458 50 372.2457627118644 78.73411016949152
3705 G Y ZYNE Zynerba Pharmaceuticals, Inc. Healthcare Drugs - Generic USA 251440000.0 0.0 0.0 0.0 27.39 0.0 0.0 97.48411016949152 359.2 1.8538135593220337 0.0 94.49152542372882 95.55084745762711 0.0 32.97139830508475 50 372.3516949152542 78.94597457627118
3706 G Y ZYNE Zynerba Pharmaceuticals, Inc. Healthcare Drugs - Generic USA 251440000.0 0.0 0.0 0.0 27.39 0.0 0.0 97.53707627118644 359.2 1.8273305084745763 0.0 94.51800847457628 95.60381355932203 0.0 32.91843220338983 50 372.40466101694915 79.02542372881356
3707 G Y ZYNE Zynerba Pharmaceuticals, Inc. Healthcare Drugs - Generic USA 251440000.0 0.0 0.0 0.0 27.39 0.0 0.0 97.5635593220339 359.2 1.8008474576271187 0.0 94.54449152542372 95.6302966101695 0.0 32.78601694915254 50 372.3252118644068 78.86652542372882
3708 G Y ZYNE Zynerba Pharmaceuticals, Inc. Healthcare Drugs - Generic USA 251440000.0 0.0 0.0 0.0 27.39 0.0 0.0 97.59004237288136 359.2 1.7743644067796611 0.0 94.57097457627118 95.65677966101694 0.0 32.65360169491525 50 372.2457627118644 78.70762711864407
3709 G Y ZYNE Zynerba Pharmaceuticals, Inc. Healthcare Drugs - Generic USA 251440000.0 0.0 0.0 0.0 27.39 0.0 0.0 97.61652542372882 359.2 1.7478813559322033 0.0 94.72987288135593 95.70974576271186 0.0 32.57415254237288 50 372.3781779661017 78.97245762711864
3710 G Y ZYNE Zynerba Pharmaceuticals, Inc. Healthcare Drugs - Generic USA 251440000.0 0.0 0.0 0.0 27.39 0.0 0.0 97.64300847457628 359.2 1.7213983050847457 0.0 94.8093220338983 95.8156779661017 0.0 32.54766949152542 50 372.53707627118644 79.34322033898306
3711 G Y ZYNE Zynerba Pharmaceuticals, Inc. Healthcare Drugs - Generic USA 251440000.0 0.0 0.0 0.0 27.39 0.0 0.0 97.66949152542372 359.2 1.694915254237288 0.0 94.86228813559322 95.84216101694916 0.0 32.44173728813559 50 372.510593220339 79.29025423728814
3712 G Y ZYNE Zynerba Pharmaceuticals, Inc. Healthcare Drugs - Generic USA 251440000.0 0.0 0.0 0.0 27.39 0.0 0.0 97.69597457627118 359.2 1.6684322033898307 0.0 94.88877118644068 95.86864406779661 0.0 32.36228813559322 50 372.4841101694915 79.1843220338983
3713 G Y ZYNE Zynerba Pharmaceuticals, Inc. Healthcare Drugs - Generic USA 251440000.0 0.0 0.0 0.0 27.39 0.0 0.0 97.72245762711864 359.2 1.641949152542373 0.0 94.91525423728814 95.89512711864407 0.0 32.28283898305085 50 372.45762711864404 79.10487288135593
3714 G Y ZYNE Zynerba Pharmaceuticals, Inc. Healthcare Drugs - Generic USA 251440000.0 0.0 0.0 0.0 27.39 0.0 0.0 97.7489406779661 359.2 1.6154661016949152 0.0 94.96822033898306 95.92161016949152 0.0 32.20338983050847 50 372.4576271186441 79.15783898305084
3715 G Y ZYNE Zynerba Pharmaceuticals, Inc. Healthcare Drugs - Generic USA 251440000.0 0.0 0.0 0.0 27.39 0.0 0.0 97.77542372881356 359.2 1.5889830508474576 0.0 94.9947033898305 96.0010593220339 0.0 32.097457627118644 50 372.45762711864404 79.13135593220339
3716 G Y ZYNE Zynerba Pharmaceuticals, Inc. Healthcare Drugs - Generic USA 251440000.0 0.0 0.0 0.0 27.39 0.0 0.0 97.80190677966102 359.2 1.5625 0.0 95.33898305084746 96.08050847457628 0.0 32.07097457627119 50 372.85487288135596 79.63453389830508
3717 G Y ZYNE Zynerba Pharmaceuticals, Inc. Healthcare Drugs - Generic USA 251440000.0 0.0 0.0 0.0 27.39 0.0 0.0 97.85487288135593 359.2 1.5360169491525424 0.0 95.36546610169492 96.13347457627118 0.0 31.885593220338983 50 372.77542372881356 79.44915254237289
3718 G Y ZYNE Zynerba Pharmaceuticals, Inc. Healthcare Drugs - Generic USA 251440000.0 0.0 0.0 0.0 27.39 0.0 0.0 97.88135593220339 359.2 1.5095338983050848 0.0 95.39194915254238 96.15995762711864 0.0 31.80614406779661 50 372.74894067796606 79.39618644067797
3719 G Y ZYNE Zynerba Pharmaceuticals, Inc. Healthcare Drugs - Generic USA 251440000.0 0.0 0.0 0.0 27.39 0.0 0.0 97.90783898305084 359.2 1.4830508474576272 0.0 95.41843220338984 96.1864406779661 0.0 31.753177966101692 50 372.7489406779661 79.42266949152543
3720 G Y ZYNE Zynerba Pharmaceuticals, Inc. Healthcare Drugs - Generic USA 251440000.0 0.0 0.0 0.0 27.39 0.0 0.0 97.9343220338983 359.2 1.4565677966101693 0.0 95.52436440677965 96.21292372881356 0.0 31.70021186440678 50 372.82838983050846 79.52860169491525
3721 G Y ZYNE Zynerba Pharmaceuticals, Inc. Healthcare Drugs - Generic USA 251440000.0 0.0 0.0 0.0 27.39 0.0 0.0 97.98728813559322 359.2 1.430084745762712 0.0 95.60381355932203 96.26588983050848 0.0 31.673728813559322 50 372.9608050847458 79.79343220338984
3722 G Y ZYNE Zynerba Pharmaceuticals, Inc. Healthcare Drugs - Generic USA 251440000.0 0.0 0.0 0.0 27.39 0.0 0.0 98.09322033898306 359.2 1.4036016949152543 0.0 95.70974576271186 96.31885593220339 0.0 31.62076271186441 50 373.146186440678 80.0582627118644
3723 G Y ZYNE Zynerba Pharmaceuticals, Inc. Healthcare Drugs - Generic USA 251440000.0 0.0 0.0 0.0 27.39 0.0 0.0 98.1197033898305 359.2 1.3771186440677965 0.0 95.73622881355932 96.34533898305084 0.0 31.594279661016948 50 373.1726694915254 80.11122881355932
3724 G Y ZYNE Zynerba Pharmaceuticals, Inc. Healthcare Drugs - Generic USA 251440000.0 0.0 0.0 0.0 27.39 0.0 0.0 98.17266949152543 359.2 1.350635593220339 0.0 95.78919491525424 96.47775423728814 0.0 31.32944915254237 50 373.11970338983053 80.03177966101694
3725 G Y ZYNE Zynerba Pharmaceuticals, Inc. Healthcare Drugs - Generic USA 251440000.0 0.0 0.0 0.0 27.39 0.0 0.0 98.19915254237289 359.2 1.3241525423728813 0.0 95.8156779661017 96.5572033898305 0.0 30.905720338983052 50 372.801906779661 79.47563559322035
3726 G Y ZYNE Zynerba Pharmaceuticals, Inc. Healthcare Drugs - Generic USA 251440000.0 0.0 0.0 0.0 27.39 0.0 0.0 98.22563559322035 359.2 1.2976694915254237 0.0 95.84216101694916 96.66313559322035 0.0 30.85275423728814 50 372.88135593220346 79.6875
3727 G Y ZYNE Zynerba Pharmaceuticals, Inc. Healthcare Drugs - Generic USA 251440000.0 0.0 0.0 0.0 27.39 0.0 0.0 98.25211864406779 359.2 1.2711864406779663 0.0 95.94809322033898 96.74258474576271 0.0 30.826271186440678 50 373.04025423728814 79.84639830508475
3728 G Y ZYNE Zynerba Pharmaceuticals, Inc. Healthcare Drugs - Generic USA 251440000.0 0.0 0.0 0.0 27.39 0.0 0.0 98.27860169491525 359.2 1.2447033898305084 0.0 96.0010593220339 96.76906779661016 0.0 30.79978813559322 50 373.09322033898303 80.0052966101695
3729 G Y ZYNE Zynerba Pharmaceuticals, Inc. Healthcare Drugs - Generic USA 251440000.0 0.0 0.0 0.0 27.39 0.0 0.0 98.30508474576271 359.2 1.2182203389830508 0.0 96.05402542372882 96.90148305084746 0.0 30.66737288135593 50 373.146186440678 80.08474576271186
3730 G Y ZYNE Zynerba Pharmaceuticals, Inc. Healthcare Drugs - Generic USA 251440000.0 0.0 0.0 0.0 27.39 0.0 0.0 98.35805084745762 359.2 1.1917372881355932 0.0 96.08050847457628 96.92796610169492 0.0 30.614406779661017 50 373.1726694915254 80.13771186440678
3731 G Y ZYNE Zynerba Pharmaceuticals, Inc. Healthcare Drugs - Generic USA 251440000.0 0.0 0.0 0.0 27.39 0.0 0.0 98.38453389830508 359.2 1.1652542372881356 0.0 96.13347457627118 96.95444915254238 0.0 30.5614406779661 50 373.19915254237293 80.1906779661017
3732 G Y ZYNE Zynerba Pharmaceuticals, Inc. Healthcare Drugs - Generic USA 251440000.0 0.0 0.0 0.0 27.39 0.0 0.0 98.4375 359.2 0.847457627118644 0.0 96.15995762711864 97.00741525423729 0.0 37.36758474576271 50 379.8199152542373 83.55402542372882
3733 G Y ZYNE Zynerba Pharmaceuticals, Inc. Healthcare Drugs - Generic USA 251440000.0 0.0 0.0 0.0 27.39 0.0 0.0 98.46398305084746 359.2 1.1122881355932204 0.0 96.26588983050848 97.16631355932203 0.0 30.08474576271186 50 373.09322033898303 79.97881355932203
3734 G Y ZYNE Zynerba Pharmaceuticals, Inc. Healthcare Drugs - Generic USA 251440000.0 0.0 0.0 0.0 27.39 0.0 0.0 98.51694915254238 359.2 1.0858050847457628 0.0 96.29237288135593 97.29872881355932 0.0 30.031779661016948 50 373.2256355932204 80.24364406779661
3735 G Y ZYNE Zynerba Pharmaceuticals, Inc. Healthcare Drugs - Generic USA 251440000.0 0.0 0.0 0.0 27.39 0.0 0.0 98.54343220338984 359.2 1.059322033898305 0.0 96.42478813559322 97.32521186440678 0.0 29.952330508474578 50 373.30508474576277 80.3760593220339
3736 G Y ZYNE Zynerba Pharmaceuticals, Inc. Healthcare Drugs - Generic USA 251440000.0 0.0 0.0 0.0 27.39 0.0 0.0 98.67584745762711 359.2 1.0328389830508475 0.0 96.5572033898305 97.5635593220339 0.0 29.846398305084747 50 373.67584745762707 80.7468220338983
3737 G Y ZYNE Zynerba Pharmaceuticals, Inc. Healthcare Drugs - Generic USA 251440000.0 0.0 0.0 0.0 27.39 0.0 0.0 98.70233050847457 359.2 1.0063559322033897 0.0 96.71610169491525 97.69597457627118 0.0 29.66101694915254 50 373.78177966101697 80.8792372881356
3738 G Y ZYNE Zynerba Pharmaceuticals, Inc. Healthcare Drugs - Generic USA 251440000.0 0.0 0.0 0.0 27.39 0.0 0.0 98.72881355932203 359.2 4.5815677966101696 0.0 97.00741525423729 97.72245762711864 0.0 29.634533898305083 50 377.67478813559325 82.54766949152543
3739 G Y ZYNE Zynerba Pharmaceuticals, Inc. Healthcare Drugs - Generic USA 251440000.0 0.0 0.0 0.0 27.39 0.0 0.0 98.78177966101694 359.2 0.9533898305084746 0.0 97.08686440677965 97.7489406779661 0.0 29.051906779661017 50 373.6228813559322 80.66737288135593
3740 G Y ZYNE Zynerba Pharmaceuticals, Inc. Healthcare Drugs - Generic USA 251440000.0 0.0 0.0 0.0 27.39 0.0 0.0 98.8082627118644 359.2 0.9269067796610169 0.0 97.11334745762711 97.77542372881356 0.0 28.44279661016949 50 373.0667372881355 79.89936440677965
3741 G Y ZYNE Zynerba Pharmaceuticals, Inc. Healthcare Drugs - Generic USA 251440000.0 0.0 0.0 0.0 27.39 0.0 0.0 98.86122881355932 359.2 0.9004237288135594 0.0 97.3781779661017 97.96080508474576 0.0 28.41631355932203 50 373.51694915254234 80.5614406779661
3742 G Y ZYNE Zynerba Pharmaceuticals, Inc. Healthcare Drugs - Generic USA 251440000.0 0.0 0.0 0.0 27.39 0.0 0.0 98.91419491525424 359.2 0.8739406779661016 0.0 97.45762711864407 98.01377118644068 0.0 28.23093220338983 50 373.49046610169495 80.53495762711864
3743 G Y ZYNE Zynerba Pharmaceuticals, Inc. Healthcare Drugs - Generic USA 251440000.0 0.0 0.0 0.0 27.39 0.0 0.0 98.9406779661017 359.2 1.138771186440678 0.0 97.5635593220339 98.19915254237289 0.0 28.125 50 373.96716101694915 81.01165254237289
3744 G Y ZYNE Zynerba Pharmaceuticals, Inc. Healthcare Drugs - Generic USA 251440000.0 0.0 0.0 0.0 27.39 0.0 0.0 98.96716101694916 359.2 0.9798728813559322 0.0 97.59004237288136 98.22563559322035 0.0 27.9396186440678 50 373.70233050847463 80.82627118644068
3745 G Y ZYNE Zynerba Pharmaceuticals, Inc. Healthcare Drugs - Generic USA 251440000.0 0.0 0.0 0.0 27.39 0.0 0.0 98.99364406779661 359.2 3.7605932203389827 0.0 97.82838983050848 98.27860169491525 0.0 27.83368644067797 50 376.6949152542373 81.91207627118644
3746 G Y ZYNE Zynerba Pharmaceuticals, Inc. Healthcare Drugs - Generic USA 251440000.0 0.0 0.0 0.0 27.39 0.0 0.0 99.02012711864407 359.2 3.787076271186441 0.0 97.88135593220339 98.30508474576271 0.0 27.701271186440678 50 376.6949152542373 81.88559322033898
3747 G Y ZYNE Zynerba Pharmaceuticals, Inc. Healthcare Drugs - Generic USA 251440000.0 0.0 0.0 0.0 27.39 0.0 0.0 99.04661016949152 359.2 3.8135593220338984 0.0 98.01377118644068 98.33156779661016 0.0 27.4364406779661 50 376.6419491525424 81.85911016949152
3748 G Y ZYNE Zynerba Pharmaceuticals, Inc. Healthcare Drugs - Generic USA 251440000.0 0.0 0.0 0.0 27.39 0.0 0.0 99.07309322033898 359.2 3.840042372881356 0.0 98.04025423728814 98.38453389830508 0.0 27.409957627118644 50 376.7478813559321 81.96504237288136
3749 G Y ZYNE Zynerba Pharmaceuticals, Inc. Healthcare Drugs - Generic USA 251440000.0 0.0 0.0 0.0 27.39 0.0 0.0 99.09957627118644 359.2 3.8665254237288136 0.0 98.14618644067797 98.46398305084746 0.0 27.35699152542373 50 376.9332627118644 82.09745762711864
3750 G Y ZYNE Zynerba Pharmaceuticals, Inc. Healthcare Drugs - Generic USA 251440000.0 0.0 0.0 0.0 27.39 0.0 0.0 99.15254237288136 359.2 3.893008474576271 0.0 98.27860169491525 98.54343220338984 0.0 27.33050847457627 50 377.198093220339 82.28283898305084
3751 G Y ZYNE Zynerba Pharmaceuticals, Inc. Healthcare Drugs - Generic USA 251440000.0 0.0 0.0 0.0 27.39 0.0 0.0 99.23199152542372 359.2 3.919491525423729 0.0 98.30508474576271 98.59639830508475 0.0 27.14512711864407 50 377.19809322033893 82.25635593220339
3752 G Y ZYNE Zynerba Pharmaceuticals, Inc. Healthcare Drugs - Generic USA 251440000.0 0.0 0.0 0.0 27.39 0.0 0.0 99.25847457627118 359.2 3.9459745762711864 0.0 98.35805084745762 98.67584745762711 0.0 27.03919491525424 50 377.2775423728814 82.33580508474576
3753 G Y ZYNE Zynerba Pharmaceuticals, Inc. Healthcare Drugs - Generic USA 251440000.0 0.0 0.0 0.0 27.39 0.0 0.0 99.28495762711864 359.2 3.972457627118644 0.0 98.38453389830508 98.70233050847457 0.0 26.95974576271186 50 377.3040254237288 82.36228813559322
3754 G Y ZYNE Zynerba Pharmaceuticals, Inc. Healthcare Drugs - Generic USA 251440000.0 0.0 0.0 0.0 27.39 0.0 0.0 99.3114406779661 359.2 3.9989406779661016 0.0 98.46398305084746 98.72881355932203 0.0 26.93326271186441 50 377.4364406779661 82.41525423728814
3755 G Y ZYNE Zynerba Pharmaceuticals, Inc. Healthcare Drugs - Generic USA 251440000.0 0.0 0.0 0.0 27.39 0.0 0.0 99.33792372881356 359.2 4.025423728813559 0.0 98.54343220338984 98.78177966101694 0.0 26.88029661016949 50 377.5688559322034 82.4417372881356
3756 G Y ZYNE Zynerba Pharmaceuticals, Inc. Healthcare Drugs - Generic USA 251440000.0 0.0 0.0 0.0 27.39 0.0 0.0 99.36440677966102 359.2 4.051906779661017 0.0 98.72881355932203 98.8082627118644 0.0 26.827330508474578 50 377.7807203389831 82.57415254237289
3757 G Y ZYNE Zynerba Pharmaceuticals, Inc. Healthcare Drugs - Generic USA 251440000.0 0.0 0.0 0.0 27.39 0.0 0.0 99.39088983050848 359.2 4.078389830508475 0.0 98.8082627118644 98.9406779661017 0.0 26.80084745762712 50 378.0190677966102 82.65360169491525
3758 G Y ZYNE Zynerba Pharmaceuticals, Inc. Healthcare Drugs - Generic USA 251440000.0 0.0 0.0 0.0 27.39 0.0 0.0 99.41737288135593 359.2 4.1048728813559325 0.0 98.83474576271186 98.96716101694916 0.0 26.77436440677966 50 378.09851694915255 82.73305084745762
3759 G Y ZYNE Zynerba Pharmaceuticals, Inc. Healthcare Drugs - Generic USA 251440000.0 0.0 0.0 0.0 27.39 0.0 0.0 99.4968220338983 359.2 4.13135593220339 0.0 98.86122881355932 99.09957627118644 0.0 26.7478813559322 50 378.3368644067796 82.78601694915254
3760 G Y ZYNE Zynerba Pharmaceuticals, Inc. Healthcare Drugs - Generic USA 251440000.0 0.0 0.0 0.0 27.39 0.0 0.0 99.54978813559322 359.2 4.157838983050848 0.0 99.1260593220339 99.15254237288136 0.0 26.721398305084747 50 378.7076271186441 82.94491525423729
3761 G Y ZYNE Zynerba Pharmaceuticals, Inc. Healthcare Drugs - Generic USA 251440000.0 0.0 0.0 0.0 27.39 0.0 0.0 99.57627118644068 359.2 4.184322033898305 0.0 99.23199152542372 99.23199152542372 0.0 26.64194915254237 50 378.86652542372883 83.07733050847457
3762 G Y ZYNE Zynerba Pharmaceuticals, Inc. Healthcare Drugs - Generic USA 251440000.0 0.0 0.0 0.0 27.39 0.0 0.0 99.60275423728814 359.2 4.210805084745763 0.0 99.28495762711864 99.25847457627118 0.0 26.58898305084746 50 378.94597457627117 83.1832627118644
3763 G Y ZYNE Zynerba Pharmaceuticals, Inc. Healthcare Drugs - Generic USA 251440000.0 0.0 0.0 0.0 27.39 0.0 0.0 99.6292372881356 359.2 4.23728813559322 0.0 99.33792372881356 99.28495762711864 0.0 26.43008474576271 50 378.9194915254238 83.1302966101695
3764 G Y ZYNE Zynerba Pharmaceuticals, Inc. Healthcare Drugs - Generic USA 251440000.0 0.0 0.0 0.0 27.39 0.0 0.0 99.65572033898306 359.2 4.263771186440677 0.0 99.36440677966102 99.3114406779661 0.0 26.08580508474576 50 378.6811440677966 82.89194915254238
3765 G Y ZYNE Zynerba Pharmaceuticals, Inc. Healthcare Drugs - Generic USA 251440000.0 0.0 0.0 0.0 27.39 0.0 0.0 99.70868644067797 359.2 4.290254237288135 0.0 99.39088983050848 99.36440677966102 0.0 25.97987288135593 50 378.7341101694915 82.97139830508475
3766 G Y ZYNE Zynerba Pharmaceuticals, Inc. Healthcare Drugs - Generic USA 251440000.0 0.0 0.0 0.0 27.39 0.0 0.0 99.73516949152543 359.2 4.316737288135593 0.0 99.44385593220339 99.41737288135593 0.0 25.90042372881356 50 378.8135593220339 82.99788135593221
3767 G Y ZYNE Zynerba Pharmaceuticals, Inc. Healthcare Drugs - Generic USA 251440000.0 0.0 0.0 0.0 27.39 0.0 0.0 99.76165254237289 359.2 4.343220338983051 0.0 99.52330508474576 99.44385593220339 0.0 25.79449152542373 50 378.86652542372883 83.10381355932203
3768 G Y ZYNE Zynerba Pharmaceuticals, Inc. Healthcare Drugs - Generic USA 251440000.0 0.0 0.0 0.0 27.39 0.0 0.0 99.78813559322035 359.2 4.369703389830509 0.0 99.54978813559322 99.47033898305084 0.0 25.66207627118644 50 378.8400423728813 83.05084745762711
3769 G Y ZYNE Zynerba Pharmaceuticals, Inc. Healthcare Drugs - Generic USA 251440000.0 0.0 0.0 0.0 27.39 0.0 0.0 99.81461864406779 359.2 4.396186440677966 0.0 99.60275423728814 99.57627118644068 0.0 25.635593220338983 50 379.02542372881356 83.20974576271186
3770 G Y ZYNE Zynerba Pharmaceuticals, Inc. Healthcare Drugs - Generic USA 251440000.0 0.0 0.0 0.0 27.39 0.0 0.0 99.84110169491525 359.2 4.422669491525424 0.0 99.76165254237289 99.60275423728814 0.0 25.58262711864407 50 379.21080508474574 83.26271186440678
3771 G Y ZYNE Zynerba Pharmaceuticals, Inc. Healthcare Drugs - Generic USA 251440000.0 0.0 0.0 0.0 27.39 0.0 0.0 99.86758474576271 359.2 4.4491525423728815 0.0 99.78813559322035 99.78813559322035 0.0 25.529661016949152 50 379.4226694915254 83.36864406779661
3772 G Y ZYNE Zynerba Pharmaceuticals, Inc. Healthcare Drugs - Generic USA 251440000.0 0.0 0.0 0.0 27.39 0.0 0.0 99.89406779661016 359.2 4.475635593220339 0.0 99.81461864406779 99.81461864406779 0.0 25.503177966101692 50 379.50211864406776 83.44809322033898
3773 G Y ZYNE Zynerba Pharmaceuticals, Inc. Healthcare Drugs - Generic USA 251440000.0 0.0 0.0 0.0 27.39 0.0 0.0 99.92055084745762 359.2 4.502118644067797 0.0 99.89406779661016 99.86758474576271 0.0 25.31779661016949 50 379.50211864406776 83.42161016949152
3774 G Y ZYNE Zynerba Pharmaceuticals, Inc. Healthcare Drugs - Generic USA 251440000.0 0.0 0.0 0.0 27.39 0.0 0.0 99.94703389830508 359.2 4.528601694915254 0.0 99.92055084745762 99.94703389830508 0.0 25.264830508474578 50 379.6080508474576 83.5010593220339
3775 G Y ZYNE Zynerba Pharmaceuticals, Inc. Healthcare Drugs - Generic USA 251440000.0 0.0 0.0 0.0 27.39 0.0 0.0 99.97351694915254 359.2 4.555084745762712 0.0 99.97351694915254 99.97351694915254 0.0 25.344279661016948 50 379.8199152542373 83.58050847457628