|
0
|
G
|
Y
|
A |
Agilent Technologies Inc. |
Healthcare |
Medical Laboratories & Research |
USA |
12070000000.0 |
12.44 |
1.1 |
-12.75 |
36.23 |
85000000 |
-0.7042253521126761 |
0.39577464788732397 |
38.14 |
15.17478813559322 |
2.51 |
44.75635593220339 |
2.93 |
33.659957627118644 |
|
43.88241525423729 |
0.39577464788732397 |
46.10699152542373 |
0.0 |
99.9715343011671 |
283.55204277574336 |
41.73728813559322 |
|
1
|
G
|
Y
|
AA |
Alcoa Inc. |
Basic Materials |
Aluminum |
USA |
11430000000.0 |
21.29 |
1.37 |
-43.42 |
8.73 |
-1271000000 |
11.119860017497812 |
12.489860017497811 |
17.46 |
44.99470338983051 |
0.47 |
88.98305084745762 |
0.87 |
82.46822033898306 |
|
30.85275423728814 |
12.489860017497811 |
89.61864406779661 |
0.0 |
99.94306860233418 |
436.8604414836901 |
95.70974576271186 |
|
2
|
G
|
Y
|
AAC |
AAC Holdings, Inc. |
Healthcare |
Specialized Health Services |
USA |
544560000.0 |
0.0 |
0.0 |
-24.3 |
24.3 |
-55395000 |
10.172432789775232 |
10.172432789775232 |
37.38 |
15.545550847457626 |
3.2 |
37.73834745762712 |
4.71 |
18.670550847457626 |
|
99.92055084745762 |
10.172432789775232 |
87.07627118644068 |
0.0 |
99.91460290350128 |
358.86587408994194 |
73.25211864406779 |
|
3
|
G
|
Y
|
AAL |
American Airlines Group Inc. |
Services |
Major Airlines |
USA |
26700000000.0 |
0.0 |
1.01 |
-22.19 |
39.75 |
1964000000 |
-7.355805243445693 |
-6.345805243445693 |
6.84 |
69.65042372881356 |
0.64 |
83.6864406779661 |
7.53 |
9.507415254237287 |
|
99.89406779661016 |
-6.345805243445693 |
4.475635593220339 |
0.0 |
99.88613720466837 |
367.10012025551583 |
76.0593220338983 |
|
4
|
G
|
Y
|
AAN |
Aaron's, Inc. |
Services |
Rental & Leasing Services |
USA |
2740000000.0 |
19.09 |
0.24 |
24.65 |
37.82 |
-1668000 |
0.06087591240875913 |
0.3008759124087591 |
22.78 |
30.826271186440678 |
0.9 |
76.00635593220339 |
2.08 |
47.66949152542373 |
|
33.73940677966102 |
0.3008759124087591 |
44.17372881355932 |
0.0 |
99.85767150583547 |
332.2729257431236 |
63.13559322033898 |
|
5
|
G
|
Y
|
AAOI |
Applied Optoelectronics, Inc. |
Technology |
Semiconductor - Integrated Circuits |
USA |
300740000.0 |
0.0 |
0.0 |
97.71 |
19.89 |
-524000 |
0.17423688235685308 |
0.17423688235685308 |
41.44 |
13.453389830508474 |
1.97 |
52.065677966101696 |
2.44 |
41.18114406779661 |
|
99.84110169491525 |
0.17423688235685308 |
41.97563559322034 |
0.0 |
99.82920580700257 |
348.34615495954495 |
69.20021186440678 |
|
6
|
G
|
Y
|
AAON |
AAON Inc. |
Industrial Goods |
General Building Materials |
USA |
1180000000.0 |
67.54 |
1.02 |
-7.75 |
21.67 |
27392000 |
-2.3213559322033896 |
-1.3013559322033896 |
28.14 |
22.960805084745765 |
3.31 |
36.59957627118644 |
6.26 |
12.367584745762713 |
|
8.501059322033898 |
-1.3013559322033896 |
16.551906779661017 |
0.0 |
99.80074010816966 |
196.7816723115595 |
12.73834745762712 |
|
7
|
G
|
Y
|
AAP |
Advance Auto Parts Inc. |
Services |
Auto Parts Stores |
USA |
12990000000.0 |
26.65 |
0.14 |
13.04 |
177.54 |
1178000 |
-0.009068514241724402 |
0.13093148575827562 |
26.46 |
24.947033898305087 |
1.31 |
64.59216101694916 |
6.05 |
13.241525423728815 |
|
24.735169491525426 |
0.13093148575827562 |
40.96927966101695 |
0.0 |
99.77227440933675 |
268.2574439008622 |
34.82521186440678 |
|
8
|
G
|
Y
|
AAPL |
Apple Inc. |
Consumer Goods |
Electronic Equipment |
USA |
603120000000.0 |
10.41 |
1.97 |
-19.79 |
105.76 |
38381000000 |
-6.363741875580316 |
-4.393741875580316 |
12.21 |
60.77860169491526 |
2.69 |
43.034957627118644 |
4.82 |
18.08792372881356 |
|
47.11334745762712 |
-4.393741875580316 |
7.9184322033898304 |
0.0 |
99.74380871050384 |
276.6770714223683 |
38.71822033898305 |
|
9
|
G
|
Y
|
AAT |
American Assets Trust, Inc. |
Financial |
REIT - Retail |
USA |
1840000000.0 |
0.0 |
2.27 |
-2.67 |
40.98 |
-88205000 |
4.79375 |
7.063750000000001 |
83.63 |
5.217161016949152 |
6.9 |
16.896186440677965 |
2.31 |
43.43220338983051 |
|
99.73516949152543 |
7.063750000000001 |
82.70656779661016 |
0.0 |
99.71534301167094 |
347.7026311472641 |
68.93538135593221 |
|
10
|
G
|
Y
|
AAV |
Advantage Oil & Gas Ltd. |
Basic Materials |
Oil & Gas Drilling & Exploration |
Canada |
852000000.0 |
0.0 |
0.0 |
-4.75 |
5.01 |
0 |
-0.0 |
0.0 |
16.7 |
47.64300847457627 |
7.42 |
15.598516949152541 |
1.02 |
77.54237288135593 |
|
99.70868644067797 |
0.0 |
25.55614406779661 |
0.0 |
99.68687731283804 |
365.73560612639733 |
75.55614406779661 |
|
11
|
G
|
Y
|
AAVL |
Avalanche Biotechnologies, Inc. |
Healthcare |
Biotechnology |
USA |
272720000.0 |
0.0 |
0.0 |
-71.2 |
10.62 |
-302417000 |
110.88919037841009 |
110.88919037841009 |
0.0 |
99.6822033898305 |
340.9 |
4.608050847457627 |
1.0 |
78.15148305084746 |
|
99.6822033898305 |
110.88919037841009 |
99.86758474576271 |
0.0 |
99.65841161400513 |
481.64993703773393 |
99.02012711864407 |
|
12
|
G
|
Y
|
AAWW |
Atlas Air Worldwide Holdings, Inc. |
Services |
Air Services, Other |
USA |
1050000000.0 |
4.93 |
0.0 |
-12.37 |
41.78 |
-16119000 |
1.5351428571428571 |
1.5351428571428571 |
8.26 |
68.48516949152543 |
0.56 |
85.64618644067797 |
0.69 |
87.1822033898305 |
|
53.019067796610166 |
1.5351428571428571 |
59.269067796610166 |
0.0 |
99.62994591517221 |
453.2316408304265 |
97.48411016949152 |
|
13
|
G
|
Y
|
AB |
AllianceBernstein Holding L.P. |
Financial |
Asset Management |
USA |
2630000000.0 |
0.0 |
7.35 |
-0.02 |
26.11 |
-14917000 |
0.5671863117870722 |
7.917186311787072 |
13.25 |
58.315677966101696 |
11.98 |
10.646186440677965 |
1.63 |
58.02436440677966 |
|
99.6292372881356 |
7.917186311787072 |
84.16313559322035 |
0.0 |
99.60148021633931 |
410.38008191125454 |
91.4989406779661 |
|
14
|
G
|
Y
|
ABAX |
Abaxis, Inc. |
Healthcare |
Medical Laboratories & Research |
USA |
1080000000.0 |
80.01 |
0.93 |
-23.08 |
47.54 |
-57000 |
0.005277777777777778 |
0.9352777777777779 |
48.02 |
10.752118644067798 |
5.1 |
23.940677966101696 |
4.79 |
18.246822033898304 |
|
6.80614406779661 |
0.9352777777777779 |
53.28389830508474 |
0.0 |
99.57301451750641 |
212.60267553445556 |
16.154661016949152 |
|
15
|
G
|
Y
|
ABB |
ABB Ltd. |
Industrial Goods |
Diversified Machinery |
Switzerland |
44240000000.0 |
33.21 |
0.95 |
-7.9 |
18.99 |
0 |
-0.0 |
0.95 |
16.96 |
46.45127118644068 |
1.17 |
68.08792372881356 |
2.92 |
33.81885593220339 |
|
19.75635593220339 |
0.95 |
53.46927966101694 |
0.0 |
99.54454881867349 |
321.1282352593514 |
58.05084745762712 |
|
16
|
G
|
Y
|
ABBV |
AbbVie Inc. |
Healthcare |
Drug Manufacturers - Major |
USA |
109080000000.0 |
0.0 |
3.1 |
10.52 |
65.9 |
5444000000 |
-4.990832416574991 |
-1.8908324165749906 |
51.48 |
9.82521186440678 |
5.2 |
23.384533898305087 |
19.38 |
2.621822033898305 |
|
99.54978813559322 |
-1.8908324165749906 |
14.221398305084746 |
0.0 |
99.51608311984059 |
249.1188373571287 |
27.51588983050847 |
|
17
|
G
|
Y
|
ABC |
AmerisourceBergen Corporation |
Services |
Drugs Wholesale |
USA |
22010000000.0 |
7.05 |
1.14 |
-0.41 |
101.8 |
787274000 |
-3.5768923216719672 |
-2.4368923216719676 |
0.0 |
99.52330508474576 |
0.17 |
96.76906779661016 |
14.18 |
3.7605932203389827 |
|
51.483050847457626 |
-2.4368923216719676 |
12.341101694915254 |
0.0 |
99.48761742100768 |
363.3647360650755 |
74.6292372881356 |
|
18
|
G
|
Y
|
ABCB |
Ameris Bancorp |
Financial |
Regional - Mid-Atlantic Banks |
USA |
890010000.0 |
0.0 |
0.72 |
6.55 |
27.64 |
-115200000 |
12.943674790170897 |
13.663674790170898 |
23.42 |
29.528601694915253 |
5.09 |
24.02012711864407 |
1.83 |
53.25741525423729 |
|
99.4968220338983 |
13.663674790170898 |
90.57203389830508 |
0.0 |
99.45915172217478 |
396.3341517221748 |
87.68538135593221 |
|
19
|
G
|
Y
|
ABCD |
Cambium Learning Group, Inc. |
Services |
Education & Training Services |
USA |
211120000.0 |
15.41 |
0.0 |
75.09 |
4.64 |
257000 |
-0.12173171655930276 |
-0.12173171655930276 |
0.0 |
99.47033898305084 |
1.47 |
61.440677966101696 |
0.0 |
99.47033898305084 |
|
39.45974576271186 |
-0.12173171655930276 |
23.358050847457626 |
0.0 |
99.43068602334188 |
422.6298385657147 |
93.61758474576271 |
|
20
|
G
|
Y
|
ABCO |
The Advisory Board Company |
Services |
Business Services |
USA |
2140000000.0000002 |
52.89 |
0.0 |
-6.21 |
50.33 |
35302000 |
-1.649626168224299 |
-1.649626168224299 |
0.0 |
99.44385593220339 |
3.25 |
37.10275423728814 |
3.62 |
26.58898305084746 |
|
11.361228813559322 |
-1.649626168224299 |
15.095338983050846 |
0.0 |
99.40222032450897 |
288.9943813414581 |
44.22669491525424 |
|
21
|
G
|
Y
|
ABCW |
Anchor BanCorp Wisconsin Inc. |
Financial |
Savings & Loans |
USA |
383620000.0 |
119.88 |
0.0 |
15.16 |
39.96 |
-5627000 |
1.4668161201188676 |
1.4668161201188676 |
3.05 |
72.13983050847457 |
5.2 |
23.358050847457626 |
1.1 |
74.60275423728814 |
|
4.210805084745763 |
1.4668161201188676 |
58.686440677966104 |
0.0 |
99.37375462567606 |
332.3716359816083 |
63.215042372881356 |
|
22
|
G
|
Y
|
ABEV |
Ambev S.A. |
Consumer Goods |
Beverages - Brewers |
Brazil |
80380000000.0 |
0.0 |
0.0 |
-20.5 |
5.12 |
0 |
-0.0 |
0.0 |
22.26 |
32.097457627118644 |
6.77 |
17.108050847457626 |
6.32 |
12.182203389830509 |
|
99.39088983050848 |
0.0 |
26.27118644067797 |
0.0 |
99.34528892684315 |
286.39507706243637 |
43.034957627118644 |
|
23
|
G
|
Y
|
ABG |
Asbury Automotive Group, Inc. |
Services |
Auto Dealerships |
USA |
2100000000.0 |
700.37 |
0.0 |
0.47 |
78.9 |
295400000 |
-14.066666666666666 |
-14.066666666666666 |
18.31 |
42.16101694915254 |
0.34 |
92.39936440677965 |
5.75 |
14.30084745762712 |
|
0.5561440677966102 |
-14.066666666666666 |
1.1652542372881356 |
0.0 |
99.31682322801024 |
249.8994503466543 |
27.701271186440678 |
|
24
|
G
|
Y
|
ABGB |
Abengoa SA |
Industrial Goods |
Industrial Electrical Equipment |
Spain |
7200000000.0 |
0.0 |
14.91 |
-77.16 |
4.09 |
0 |
-0.0 |
14.91 |
51.13 |
10.010593220338983 |
0.87 |
76.8802966101695 |
4.01 |
23.172669491525426 |
|
99.33792372881356 |
14.91 |
91.60487288135593 |
0.0 |
99.28835752917735 |
400.29471346138075 |
89.08898305084746 |
|
25
|
G
|
Y
|
ABM |
ABM Industries Incorporated |
Services |
Business Services |
USA |
1860000000.0 |
33.9 |
1.94 |
7.52 |
32.93 |
9200000 |
-0.49462365591397855 |
1.4453763440860214 |
22.71 |
30.93220338983051 |
0.36 |
91.65783898305084 |
1.87 |
52.118644067796616 |
|
19.30614406779661 |
1.4453763440860214 |
58.39512711864406 |
0.0 |
99.25989183034444 |
351.6698494574631 |
70.28601694915254 |
|
26
|
G
|
Y
|
ABMD |
ABIOMED, Inc. |
Healthcare |
Medical Appliances & Equipment |
USA |
4080000000.0 |
92.15 |
0.0 |
58.84 |
97.08 |
-15496000 |
0.37980392156862747 |
0.37980392156862747 |
34.55 |
17.08156779661017 |
16.01 |
8.871822033898304 |
13.14 |
4.263771186440677 |
|
5.746822033898305 |
0.37980392156862747 |
45.815677966101696 |
0.0 |
99.23142613151153 |
181.01108714846066 |
8.792372881355933 |
|
27
|
G
|
Y
|
ABR |
Arbor Realty Trust Inc. |
Financial |
REIT - Diversified |
USA |
331310000.0 |
35.25 |
9.23 |
-3.36 |
6.5 |
144000 |
-0.04346382542030123 |
9.186536174579699 |
3.49 |
71.92796610169492 |
2.23 |
48.17266949152542 |
0.71 |
86.89088983050848 |
|
18.246822033898304 |
9.186536174579699 |
86.01694915254238 |
0.0 |
99.20296043267862 |
410.4582570428481 |
91.55190677966102 |
|
28
|
G
|
Y
|
ABT |
Abbott Laboratories |
Healthcare |
Medical Appliances & Equipment |
USA |
70240000000.0 |
71.9 |
2.04 |
0.59 |
47.13 |
933000000 |
-1.3283029612756265 |
0.7116970387243735 |
29.83 |
21.08050847457627 |
3.43 |
35.48728813559322 |
3.06 |
32.22987288135593 |
|
7.8125 |
0.7116970387243735 |
50.34427966101694 |
0.0 |
99.17449473384572 |
246.12894388638807 |
26.35063559322034 |
|
29
|
G
|
Y
|
ABUS |
Arbutus Biopharma Corporation |
Healthcare |
Biotechnology |
Canada |
391720000.0 |
0.0 |
0.0 |
0.0 |
7.21 |
-144933000 |
36.999132033084855 |
36.999132033084855 |
0.0 |
99.20550847457628 |
23.32 |
7.680084745762712 |
0.66 |
87.89724576271186 |
|
99.20550847457628 |
36.999132033084855 |
97.90783898305084 |
0.0 |
99.1460290350128 |
491.0422154756908 |
99.3114406779661 |
|
30
|
G
|
Y
|
ABX |
Barrick Gold Corporation |
Basic Materials |
Gold |
Canada |
9360000000.0 |
0.0 |
1.0 |
-36.46 |
8.01 |
0 |
-0.0 |
1.0 |
0.0 |
99.17902542372882 |
0.97 |
73.59639830508475 |
0.92 |
80.64088983050848 |
|
99.17902542372882 |
1.0 |
54.3167372881356 |
0.0 |
99.1175633361799 |
506.02963960736633 |
99.6292372881356 |
|
31
|
G
|
Y
|
ABY |
Abengoa Yield plc |
Utilities |
Electric Utilities |
United Kingdom |
1990000000.0 |
110.52 |
8.06 |
-39.61 |
19.85 |
0 |
-0.0 |
8.06 |
70.89 |
6.276483050847458 |
3.97 |
31.32944915254237 |
0.94 |
80.21716101694916 |
|
4.555084745762712 |
8.06 |
84.45444915254238 |
0.0 |
99.089097637347 |
305.9217247559911 |
51.50953389830508 |
|
32
|
G
|
Y
|
ACAD |
ACADIA Pharmaceuticals Inc. |
Healthcare |
Biotechnology |
USA |
3590000000.0 |
0.0 |
0.0 |
-5.24 |
35.65 |
-8127000 |
0.22637883008356546 |
0.22637883008356546 |
0.0 |
99.1260593220339 |
53592.06 |
0.0 |
13.98 |
3.8135593220338984 |
|
99.1260593220339 |
0.22637883008356546 |
42.902542372881356 |
0.0 |
99.06063193851409 |
344.02885227749715 |
67.5052966101695 |
|
33
|
G
|
Y
|
ACAS |
American Capital, Ltd. |
Financial |
Asset Management |
USA |
3730000000.0 |
21.92 |
0.0 |
-8.0 |
13.69 |
19000000 |
-0.5093833780160858 |
-0.5093833780160858 |
16.9 |
46.63665254237288 |
6.12 |
19.173728813559322 |
0.68 |
87.36758474576271 |
|
29.97881355932203 |
-0.5093833780160858 |
19.99470338983051 |
0.0 |
99.03216623968119 |
302.18364929052865 |
50.1853813559322 |
|
34
|
G
|
Y
|
ACAT |
Arctic Cat Inc. |
Consumer Goods |
Recreational Vehicles |
USA |
349030000.0 |
0.0 |
1.86 |
-26.24 |
26.89 |
-488000 |
0.13981606165659113 |
1.9998160616565912 |
2689.0 |
0.05296610169491525 |
0.51 |
87.76483050847457 |
1.94 |
50.715042372881356 |
|
99.07309322033898 |
1.9998160616565912 |
63.13559322033898 |
0.0 |
99.00370054084829 |
399.7452259645771 |
89.00953389830508 |
|
35
|
G
|
Y
|
ACC |
American Campus Communities, Inc. |
Financial |
REIT - Residential |
USA |
4150000000.0000005 |
0.0 |
4.33 |
-11.12 |
36.96 |
-302361000 |
7.285807228915661 |
11.61580722891566 |
38.91 |
14.804025423728815 |
5.54 |
21.84851694915254 |
1.47 |
62.84427966101694 |
|
99.04661016949152 |
11.61580722891566 |
88.66525423728814 |
|
50 |
337.208686440678 |
65.01588983050848 |
|
36
|
G
|
Y
|
ACCO |
ACCO Brands Corporation |
Consumer Goods |
Office Supplies |
USA |
807730000.0 |
5.65 |
0.0 |
-2.48 |
7.47 |
58800000 |
-7.279660282520149 |
-7.279660282520149 |
8.59 |
67.92902542372882 |
0.5 |
88.0031779661017 |
1.35 |
66.20762711864407 |
|
52.568855932203384 |
-7.279660282520149 |
3.5487288135593222 |
0.0 |
98.97523484201537 |
377.23265009625266 |
82.3093220338983 |
|
37
|
G
|
Y
|
ACE |
ACE Limited |
Financial |
Property & Casualty Insurance |
Switzerland |
34020000000.000004 |
9.92 |
2.55 |
-7.48 |
105.07 |
1524000000 |
-4.4797178130511455 |
-1.9297178130511456 |
11.81 |
61.73199152542372 |
1.75 |
55.243644067796616 |
1.16 |
72.40466101694916 |
|
48.04025423728814 |
-1.9297178130511456 |
14.115466101694915 |
0.0 |
98.94676914318246 |
350.48278609233506 |
69.91525423728814 |
|
38
|
G
|
Y
|
ACET |
Aceto Corp. |
Basic Materials |
Chemicals - Major Diversified |
USA |
710820000.0 |
77.26 |
0.98 |
17.64 |
24.41 |
-1532000 |
0.2155257308460651 |
1.1955257308460652 |
28.06 |
23.093220338983052 |
1.32 |
64.40677966101694 |
2.92 |
34.00423728813559 |
|
7.15042372881356 |
1.1955257308460652 |
56.19703389830508 |
0.0 |
98.91830344434955 |
283.7699983596038 |
41.84322033898305 |
|
39
|
G
|
Y
|
ACG |
AllianceBernstein Income Fund |
Financial |
Closed-End Fund - Debt |
USA |
1810000000.0 |
32.92 |
5.16 |
8.97 |
7.94 |
0 |
-0.0 |
5.16 |
12.81 |
59.375 |
15.89 |
8.951271186440678 |
0.89 |
81.70021186440678 |
|
20.021186440677965 |
5.16 |
78.6281779661017 |
0.0 |
98.88983774551664 |
347.56568520314374 |
68.85593220338984 |
|
40
|
G
|
Y
|
ACGL |
Arch Capital Group Ltd. |
Financial |
Property & Casualty Insurance |
Bermuda |
8630000000.0 |
9.42 |
0.0 |
18.4 |
70.51 |
809530000 |
-9.380417149478564 |
-9.380417149478564 |
11.21 |
63.10911016949152 |
2.09 |
50.42372881355932 |
1.48 |
62.52648305084746 |
|
48.96716101694915 |
-9.380417149478564 |
2.2245762711864407 |
0.0 |
98.86137204668375 |
326.11243136871764 |
59.98411016949152 |
|
41
|
G
|
Y
|
ACH |
Aluminum Corporation Of China Limited |
Basic Materials |
Aluminum |
China |
11960000000.0 |
0.0 |
0.0 |
-28.15 |
8.32 |
0 |
-0.0 |
0.0 |
0.0 |
98.88771186440678 |
0.57 |
85.48728813559322 |
0.92 |
80.82627118644068 |
|
98.88771186440678 |
0.0 |
27.304025423728813 |
0.0 |
98.83290634785084 |
490.2259148224271 |
99.25847457627118 |
|
42
|
G
|
Y
|
ACHC |
Acadia Healthcare Company, Inc. |
Healthcare |
Specialized Health Services |
USA |
5280000000.0 |
0.0 |
0.0 |
17.62 |
73.68 |
-322681000 |
6.111382575757576 |
6.111382575757576 |
48.16 |
10.646186440677965 |
3.75 |
33.15677966101695 |
3.02 |
32.521186440677965 |
|
98.86122881355932 |
6.111382575757576 |
80.90572033898306 |
0.0 |
98.80444064901793 |
354.89554234393313 |
71.39830508474576 |
|
43
|
G
|
Y
|
ACHN |
Achillion Pharmaceuticals, Inc. |
Healthcare |
Biotechnology |
USA |
1070000000.0000001 |
0.0 |
0.0 |
-37.77 |
7.86 |
-192129000 |
17.95598130841121 |
17.95598130841121 |
0.0 |
98.83474576271186 |
1531.46 |
0.3972457627118644 |
3.83 |
24.68220338983051 |
|
98.83474576271186 |
17.95598130841121 |
93.2468220338983 |
0.0 |
98.77597495018503 |
414.7717376620494 |
92.29343220338984 |
|
44
|
G
|
Y
|
ACIW |
ACI Worldwide, Inc. |
Technology |
Technical & System Software |
USA |
2580000000.0 |
23.61 |
0.0 |
7.36 |
21.89 |
-25944000 |
1.0055813953488373 |
1.0055813953488373 |
28.8 |
22.11334745762712 |
2.48 |
45.18008474576271 |
4.28 |
21.239406779661017 |
|
28.15148305084746 |
1.0055813953488373 |
54.47563559322034 |
0.0 |
98.74750925135211 |
269.90746687847076 |
35.30190677966102 |
|
45
|
G
|
Y
|
ACLS |
Axcelis Technologies Inc. |
Technology |
Semiconductor Equipment & Materials |
USA |
376010000.0 |
57.85 |
0.0 |
26.54 |
3.29 |
-3409000 |
0.9066248238078775 |
0.9066248238078775 |
164.5 |
2.356991525423729 |
1.49 |
60.80508474576271 |
2.07 |
47.85487288135593 |
|
10.14300847457627 |
0.9066248238078775 |
52.91313559322034 |
0.0 |
98.71904355251921 |
272.7921367728582 |
36.89088983050847 |
|
46
|
G
|
Y
|
ACM |
AECOM |
Services |
Technical Services |
USA |
4110000000.0000005 |
6.99 |
0.0 |
-6.03 |
27.25 |
-14328000 |
0.3486131386861313 |
0.3486131386861313 |
0.0 |
98.7552966101695 |
0.26 |
95.07415254237289 |
1.19 |
71.47775423728814 |
|
51.5625 |
0.3486131386861313 |
45.20656779661017 |
0.0 |
98.6905778536863 |
460.766849040127 |
98.19915254237289 |
|
47
|
G
|
Y
|
ACN |
Accenture plc |
Technology |
Information Technology Services |
Ireland |
64000000000.0 |
25.25 |
2.1 |
8.39 |
97.13 |
1879473000 |
-2.9366765624999998 |
-0.8366765624999997 |
20.98 |
35.01059322033898 |
1.95 |
52.51588983050848 |
10.29 |
6.223516949152542 |
|
26.00635593220339 |
-0.8366765624999997 |
18.458686440677965 |
0.0 |
98.6621121548534 |
236.87715452773477 |
23.252118644067796 |
|
48
|
G
|
Y
|
ACOR |
Acorda Therapeutics, Inc. |
Healthcare |
Biotechnology |
USA |
1280000000.0 |
35.3 |
0.0 |
-19.6 |
29.9 |
-17908000 |
1.3990624999999999 |
1.3990624999999999 |
124.58 |
3.1779661016949152 |
2.93 |
40.65148305084746 |
2.25 |
44.809322033898304 |
|
18.16737288135593 |
1.3990624999999999 |
58.07733050847458 |
0.0 |
98.6336464560205 |
263.5171210322917 |
32.83898305084746 |
|
49
|
G
|
Y
|
ACRE |
Ares Commercial Real Estate Corporation |
Financial |
REIT - Diversified |
USA |
363350000.0 |
30.03 |
7.87 |
9.89 |
12.7 |
-83397000 |
22.952249896793724 |
30.822249896793725 |
12.45 |
60.248940677966104 |
3.25 |
37.15572033898305 |
0.89 |
81.77966101694916 |
|
22.11334745762712 |
30.822249896793725 |
97.21927966101694 |
0.0 |
98.6051807571876 |
397.12212990972995 |
87.97669491525424 |
|
50
|
G
|
Y
|
ACTA |
Actua Corporation |
Technology |
Application Software |
USA |
566990000.0 |
0.0 |
0.0 |
-8.62 |
13.89 |
19249000 |
-3.3949452371294027 |
-3.3949452371294027 |
0.0 |
98.64936440677965 |
5.09 |
23.967161016949152 |
1.27 |
68.59110169491525 |
|
98.64936440677965 |
-3.3949452371294027 |
9.93114406779661 |
0.0 |
98.57671505835468 |
398.364850651575 |
88.50635593220339 |
|
51
|
G
|
Y
|
ACTG |
Acacia Research Corporation |
Services |
Business Services |
USA |
450060000.0 |
0.0 |
5.64 |
-27.33 |
8.87 |
-959000 |
0.2130827000844332 |
5.853082700084433 |
0.0 |
98.62288135593221 |
3.15 |
38.13559322033898 |
0.95 |
79.66101694915254 |
|
98.62288135593221 |
5.853082700084433 |
80.29661016949152 |
0.0 |
98.54824935952178 |
493.8872324103692 |
99.41737288135593 |
|
52
|
G
|
Y
|
ACXM |
Acxiom Corporation |
Technology |
Information Technology Services |
USA |
1570000000.0 |
34.56 |
0.0 |
4.08 |
20.13 |
17037000 |
-1.0851592356687898 |
-1.0851592356687898 |
0.0 |
98.59639830508475 |
1.61 |
58.42161016949152 |
2.25 |
44.597457627118644 |
|
18.829449152542374 |
-1.0851592356687898 |
17.478813559322035 |
0.0 |
98.51978366068886 |
336.44351247424817 |
64.7510593220339 |
|
53
|
G
|
Y
|
ADAP |
Adaptimmune Therapeutics plc |
Healthcare |
Biotechnology |
United Kingdom |
887370000.0 |
0.0 |
0.0 |
0.0 |
12.53 |
|
|
0.0 |
0.0 |
98.56991525423729 |
201.68 |
4.978813559322034 |
1.61 |
58.73940677966102 |
|
98.56991525423729 |
0.0 |
28.177966101694917 |
0.0 |
98.49131796185596 |
387.5273349110085 |
85.69915254237289 |
|
54
|
G
|
Y
|
ADBE |
Adobe Systems Incorporated |
Technology |
Application Software |
USA |
39250000000.0 |
33.84 |
0.0 |
0.99 |
78.87 |
645668000 |
-1.6450140127388535 |
-1.6450140127388535 |
109.54 |
3.68114406779661 |
9.02 |
13.585805084745765 |
5.96 |
13.47987288135593 |
|
19.359110169491526 |
-1.6450140127388535 |
15.148305084745765 |
0.0 |
98.46285226302307 |
163.71708955115867 |
5.985169491525424 |
|
55
|
G
|
Y
|
ADC |
Agree Realty Corp. |
Financial |
Property Management |
USA |
538080000.0 |
0.0 |
6.28 |
-7.91 |
29.63 |
-86925000 |
16.154661016949152 |
22.434661016949153 |
18.07 |
42.902542372881356 |
8.82 |
13.71822033898305 |
1.41 |
64.5656779661017 |
|
98.51694915254238 |
22.434661016949153 |
95.07415254237289 |
0.0 |
98.43438656419015 |
413.21192893707155 |
92.05508474576271 |
|
56
|
G
|
Y
|
ADES |
Advanced Emissions Solutions, Inc. |
Industrial Goods |
Pollution & Treatment Controls |
USA |
214040000.0 |
0.0 |
0.0 |
-42.06 |
9.85 |
|
|
0.0 |
0.0 |
98.49046610169492 |
0.79 |
79.07838983050848 |
0.0 |
98.49046610169492 |
|
98.49046610169492 |
0.0 |
28.283898305084747 |
0.0 |
98.40592086535725 |
501.23960730603517 |
99.54978813559322 |
|
57
|
G
|
Y
|
ADI |
Analog Devices, Inc. |
Technology |
Semiconductor - Integrated Circuits |
USA |
16870000000.000002 |
49.81 |
2.98 |
-7.65 |
53.78 |
176219000 |
-1.0445702430349733 |
1.9354297569650267 |
24.01 |
28.57521186440678 |
5.16 |
23.596398305084744 |
3.33 |
29.39618644067797 |
|
12.076271186440678 |
1.9354297569650267 |
62.5 |
0.0 |
98.37745516652434 |
254.5215229631345 |
29.31673728813559 |
|
58
|
G
|
Y
|
ADM |
Archer-Daniels-Midland Company |
Consumer Goods |
Farm Products |
USA |
27480000000.0 |
10.21 |
2.48 |
-5.45 |
45.12 |
1854000000 |
-6.746724890829695 |
-4.266724890829694 |
12.5 |
60.14300847457628 |
0.37 |
91.57838983050848 |
1.52 |
61.17584745762712 |
|
47.53707627118644 |
-4.266724890829694 |
8.103813559322035 |
0.0 |
98.34898946769142 |
366.8871250609118 |
75.90042372881356 |
|
59
|
G
|
Y
|
ADMS |
Adamas Pharmaceuticals, Inc. |
Healthcare |
Drugs - Generic |
USA |
369490000.0 |
0.0 |
0.0 |
15.01 |
20.07 |
-44672000 |
12.090178353947332 |
12.090178353947332 |
0.0 |
98.41101694915254 |
11.88 |
10.752118644067798 |
2.67 |
37.44703389830508 |
|
98.41101694915254 |
12.090178353947332 |
89.11546610169492 |
0.0 |
98.32052376885852 |
432.45717631123136 |
95.12711864406779 |
|
60
|
G
|
Y
|
ADP |
Automatic Data Processing, Inc. |
Technology |
Business Software & Services |
USA |
36910000000.0 |
57.44 |
2.47 |
-10.1 |
79.23 |
1448100000 |
-3.9233270116499597 |
-1.4533270116499595 |
27.42 |
23.834745762711865 |
3.37 |
36.016949152542374 |
7.66 |
9.322033898305085 |
|
10.27542372881356 |
-1.4533270116499595 |
15.86334745762712 |
0.0 |
98.29205807002562 |
193.60455807002563 |
11.811440677966102 |
|
61
|
G
|
Y
|
ADPT |
Adeptus Health Inc. |
Healthcare |
Hospitals |
USA |
2089999999.9999998 |
0.0 |
0.0 |
147.11 |
100.72 |
0 |
-0.0 |
0.0 |
111.91 |
3.57521186440678 |
6.94 |
16.763771186440678 |
19.44 |
2.5953389830508473 |
|
98.35805084745762 |
0.0 |
28.70762711864407 |
|
50 |
200.0 |
13.40042372881356 |
|
62
|
G
|
Y
|
ADRO |
Aduro BioTech, Inc. |
Healthcare |
Biotechnology |
USA |
1210000000.0 |
124.8 |
0.0 |
0.0 |
19.44 |
|
|
0.0 |
0.0 |
98.33156779661016 |
52.86 |
6.223516949152542 |
0.0 |
98.33156779661016 |
|
4.025423728813559 |
0.0 |
28.9989406779661 |
0.0 |
98.26359237119271 |
334.1746093203452 |
64.08898305084746 |
|
63
|
G
|
Y
|
ADS |
Alliance Data Systems Corporation |
Services |
Business Services |
USA |
15920000000.0 |
13.84 |
0.0 |
-7.3 |
259.22 |
831344000 |
-5.2220100502512565 |
-5.2220100502512565 |
30.5 |
20.603813559322035 |
2.7 |
42.92902542372881 |
8.19 |
8.527542372881355 |
|
42.02860169491525 |
-5.2220100502512565 |
6.064618644067797 |
0.0 |
98.23512667235981 |
218.38872836727506 |
17.84957627118644 |
|
64
|
G
|
Y
|
ADSK |
Autodesk, Inc. |
Technology |
Technical & System Software |
USA |
11780000000.0 |
23.45 |
0.0 |
-16.45 |
51.76 |
258000000 |
-2.1901528013582343 |
-2.1901528013582343 |
166.97 |
2.2510593220338984 |
4.59 |
27.304025423728813 |
5.29 |
16.101694915254235 |
|
28.389830508474578 |
-2.1901528013582343 |
13.135593220338984 |
0.0 |
98.20666097352691 |
185.3888643633574 |
9.93114406779661 |
|
65
|
G
|
Y
|
ADT |
The ADT Corporation |
Services |
Security & Protection Services |
USA |
5370000000.0 |
8.99 |
2.66 |
-19.79 |
31.58 |
131000000 |
-2.439478584729981 |
0.220521415270019 |
18.47 |
41.472457627118644 |
1.51 |
60.35487288135594 |
1.76 |
54.63453389830508 |
|
49.39088983050847 |
0.220521415270019 |
42.79661016949153 |
0.0 |
98.17819527469399 |
346.82755968147364 |
68.61758474576271 |
|
66
|
G
|
Y
|
ADTN |
ADTRAN Inc. |
Technology |
Communication Equipment |
USA |
778410000.0 |
33.84 |
2.31 |
-28.83 |
15.59 |
74901000 |
-9.622307010444366 |
-7.312307010444366 |
31.82 |
19.33262711864407 |
1.28 |
65.625 |
1.63 |
58.130296610169495 |
|
19.385593220338983 |
-7.312307010444366 |
3.4957627118644066 |
0.0 |
98.14972957586109 |
264.11900923687807 |
33.23622881355932 |
|
67
|
G
|
Y
|
ADUS |
Addus HomeCare Corporation |
Healthcare |
Home Health Care |
USA |
331410000.0 |
13.92 |
0.0 |
40.84 |
29.83 |
-305000 |
0.09203101897951178 |
0.09203101897951178 |
27.37 |
23.914194915254235 |
1.0 |
72.98728813559322 |
2.44 |
41.28707627118644 |
|
41.86970338983051 |
0.09203101897951178 |
40.121822033898304 |
0.0 |
98.12126387702818 |
318.3013486227909 |
56.779661016949156 |
|
68
|
G
|
Y
|
ADX |
Adams Diversified Equity Fund, Inc. |
Financial |
Closed-End Fund - Equity |
USA |
1280000000.0 |
0.0 |
0.9 |
-4.49 |
13.4 |
0 |
-0.0 |
0.9 |
10.47 |
64.67161016949152 |
46.55 |
6.435381355932203 |
0.83 |
83.60699152542372 |
|
98.17266949152543 |
0.9 |
52.78072033898306 |
0.0 |
98.09279817819527 |
403.7601710595512 |
89.9364406779661 |
|
69
|
G
|
Y
|
ADXS |
Advaxis, Inc. |
Healthcare |
Biotechnology |
USA |
455160000.0 |
0.0 |
0.0 |
69.19 |
14.5 |
-38169000 |
8.38584234115476 |
8.38584234115476 |
0.0 |
98.14618644067797 |
0.0 |
98.14618644067797 |
8.15 |
8.554025423728813 |
|
98.14618644067797 |
8.38584234115476 |
84.93114406779661 |
0.0 |
98.06433247936238 |
485.98806129292166 |
99.15254237288136 |
|
70
|
G
|
Y
|
AEE |
Ameren Corporation |
Utilities |
Electric Utilities |
USA |
10310000000.0 |
0.0 |
3.86 |
0.66 |
42.51 |
7000000 |
-0.0678952473326867 |
3.792104752667313 |
18.98 |
39.72457627118644 |
1.72 |
55.79978813559322 |
1.52 |
61.043432203389834 |
|
98.1197033898305 |
3.792104752667313 |
74.09957627118644 |
0.0 |
98.03586678052946 |
426.8229430517159 |
94.20021186440678 |
|
71
|
G
|
Y
|
AEG |
AEGON N.V. |
Financial |
Life Insurance |
Netherlands |
13400000000.0 |
4.69 |
4.33 |
-16.34 |
6.24 |
|
|
4.33 |
20.8 |
35.46080508474576 |
0.28 |
94.09427966101694 |
0.41 |
90.46610169491525 |
|
53.3103813559322 |
4.33 |
76.35063559322035 |
0.0 |
98.00740108169656 |
447.6896044715271 |
96.79555084745762 |
|
72
|
G
|
Y
|
AEGN |
Aegion Corporation |
Industrial Goods |
Heavy Construction |
USA |
661020000.0 |
7.56 |
0.0 |
7.99 |
18.24 |
27449000 |
-4.152521860155517 |
-4.152521860155517 |
0.0 |
98.0667372881356 |
0.49 |
88.42690677966102 |
1.1 |
74.4968220338983 |
|
50.90042372881356 |
-4.152521860155517 |
8.527542372881355 |
0.0 |
97.97893538286365 |
418.39736758625344 |
93.11440677966102 |
|
73
|
G
|
Y
|
AEGR |
Aegerion Pharmaceuticals, Inc. |
Healthcare |
Biotechnology |
USA |
522600000.0 |
0.0 |
0.0 |
-31.28 |
18.26 |
-29079000 |
5.564293915040184 |
5.564293915040184 |
0.0 |
98.04025423728814 |
2.39 |
46.08050847457627 |
3.41 |
28.49576271186441 |
|
98.04025423728814 |
5.564293915040184 |
79.63453389830508 |
0.0 |
97.95046968403074 |
448.24178324335276 |
96.95444915254238 |
|
74
|
G
|
Y
|
AEIS |
Advanced Energy Industries, Inc. |
Technology |
Diversified Electronics |
USA |
1030000000.0 |
13.19 |
0.0 |
-4.95 |
25.06 |
-9967000 |
0.9676699029126214 |
0.9676699029126214 |
0.0 |
98.01377118644068 |
1.79 |
54.47563559322034 |
3.94 |
23.67584745762712 |
|
42.98199152542373 |
0.9676699029126214 |
53.840042372881356 |
0.0 |
97.92200398519783 |
370.909292120791 |
77.40995762711864 |
|
75
|
G
|
Y
|
AEL |
American Equity Investment Life Holding Company |
Financial |
Life Insurance |
USA |
2180000000.0 |
3.89 |
0.79 |
-11.51 |
25.45 |
-11039000 |
0.5063761467889908 |
1.2963761467889907 |
10.78 |
64.00953389830508 |
1.15 |
68.61758474576271 |
1.03 |
77.01271186440678 |
|
53.840042372881356 |
1.2963761467889907 |
57.04449152542372 |
0.0 |
97.89353828636493 |
418.4179026931446 |
93.14088983050848 |
|
76
|
G
|
Y
|
AEM |
Agnico Eagle Mines Limited |
Basic Materials |
Gold |
Canada |
5720000000.0 |
103.1 |
1.22 |
-14.54 |
26.19 |
0 |
-0.0 |
1.22 |
0.0 |
97.96080508474576 |
2.92 |
40.8103813559322 |
1.36 |
65.91631355932203 |
|
4.978813559322034 |
1.22 |
56.46186440677966 |
0.0 |
97.86507258753203 |
363.99325055363374 |
74.86758474576271 |
|
77
|
G
|
Y
|
AEO |
American Eagle Outfitters, Inc. |
Services |
Apparel Stores |
USA |
3090000000.0 |
0.0 |
3.16 |
9.73 |
15.82 |
3488000 |
-0.11288025889967639 |
3.0471197411003237 |
21.97 |
32.733050847457626 |
0.9 |
75.84745762711864 |
2.65 |
37.579449152542374 |
|
97.9343220338983 |
3.0471197411003237 |
70.25953389830508 |
0.0 |
97.83660688869912 |
412.19042044802114 |
91.84322033898306 |
|
78
|
G
|
Y
|
AEP |
American Electric Power Co., Inc. |
Utilities |
Electric Utilities |
USA |
28100000000.0 |
0.0 |
3.7 |
-1.19 |
57.29 |
-100000000 |
0.3558718861209964 |
4.055871886120997 |
16.09 |
49.60275423728814 |
1.66 |
57.309322033898304 |
1.61 |
58.55402542372882 |
|
97.90783898305084 |
4.055871886120997 |
75.5031779661017 |
0.0 |
97.80814118986622 |
436.685259833934 |
95.6832627118644 |
|
79
|
G
|
Y
|
AEPI |
AEP Industries Inc. |
Consumer Goods |
Rubber & Plastics |
USA |
291360000.0 |
5.32 |
0.0 |
14.35 |
57.13 |
-467000 |
0.16028281164195496 |
0.16028281164195496 |
23.22 |
29.846398305084747 |
0.25 |
95.10063559322035 |
4.0 |
23.22563559322034 |
|
52.833686440677965 |
0.16028281164195496 |
41.55190677966102 |
0.0 |
97.7796754910333 |
340.3379382028977 |
66.07521186440678 |
|
80
|
G
|
Y
|
AER |
AerCap Holdings N.V. |
Services |
Air Services, Other |
Netherlands |
8550000000.000001 |
0.0 |
0.0 |
-5.75 |
43.3 |
|
|
0.0 |
7.49 |
69.22669491525424 |
1.68 |
56.91207627118644 |
1.17 |
72.21927966101694 |
|
97.85487288135593 |
0.0 |
30.69385593220339 |
0.0 |
97.7512097922004 |
424.6579894532174 |
93.88241525423729 |
|
81
|
G
|
Y
|
AERI |
Aerie Pharmaceuticals, Inc. |
Healthcare |
Drug Manufacturers - Major |
USA |
408980000.0 |
0.0 |
0.0 |
-44.8 |
15.92 |
-35662000 |
8.719741796664874 |
8.719741796664874 |
0.0 |
97.82838983050848 |
0.0 |
98.33156779661016 |
12.15 |
4.740466101694915 |
|
97.82838983050848 |
8.719741796664874 |
85.32838983050848 |
0.0 |
97.7227440933675 |
481.77994748319804 |
99.04661016949152 |
|
82
|
G
|
Y
|
AES |
The AES Corporation |
Utilities |
Electric Utilities |
USA |
8189999999.999999 |
0.0 |
3.33 |
2.23 |
12.0 |
370000000 |
-4.5177045177045185 |
-1.1877045177045185 |
9.6 |
66.02224576271186 |
0.5 |
88.10911016949152 |
2.16 |
46.45127118644068 |
|
97.80190677966102 |
-1.1877045177045185 |
16.94915254237288 |
0.0 |
97.69427839453458 |
413.0279648352125 |
91.94915254237289 |
|
83
|
G
|
Y
|
AET |
Aetna Inc. |
Healthcare |
Health Care Plans |
USA |
40270000000.0 |
17.43 |
0.87 |
15.25 |
115.51 |
924300000 |
-2.2952570151477527 |
-1.4252570151477526 |
17.48 |
44.96822033898305 |
0.67 |
83.02436440677965 |
2.62 |
38.10911016949153 |
|
36.86440677966102 |
-1.4252570151477526 |
15.995762711864407 |
0.0 |
97.66581269570167 |
316.62767710248136 |
55.90572033898306 |
|
84
|
G
|
Y
|
AF |
Astoria Financial Corporation |
Financial |
Savings & Loans |
USA |
1640000000.0 |
22.96 |
0.99 |
25.61 |
16.24 |
-10112000 |
0.6165853658536585 |
1.6065853658536584 |
19.33 |
39.00953389830508 |
3.39 |
35.80508474576271 |
1.08 |
75.26483050847457 |
|
28.840042372881356 |
1.6065853658536584 |
59.904661016949156 |
0.0 |
97.63734699686877 |
336.46149953924163 |
64.77754237288136 |
|
85
|
G
|
Y
|
AFAM |
Almost Family Inc. |
Healthcare |
Home Health Care |
USA |
459970000.0 |
38.33 |
0.0 |
59.1 |
46.84 |
153000 |
-0.033263038893840906 |
-0.033263038893840906 |
24.78 |
27.383474576271187 |
0.91 |
75.52966101694916 |
1.83 |
53.09851694915254 |
|
16.340042372881356 |
-0.033263038893840906 |
24.20550847457627 |
0.0 |
97.60888129803587 |
294.1660846878664 |
46.371822033898304 |
|
86
|
G
|
Y
|
AFFX |
Affymetrix Inc. |
Technology |
Scientific & Technical Instruments |
USA |
750310000.0 |
21.02 |
0.0 |
-19.45 |
9.4 |
-50650000 |
6.750543108848343 |
6.750543108848343 |
39.17 |
14.592161016949154 |
2.09 |
50.39724576271186 |
2.2 |
45.76271186440678 |
|
31.27648305084746 |
6.750543108848343 |
82.22987288135593 |
0.0 |
97.58041559920296 |
321.83889017547415 |
58.28919491525424 |
|
87
|
G
|
Y
|
AFG |
American Financial Group Inc. |
Financial |
Property & Casualty Insurance |
USA |
6190000000.0 |
5.79 |
1.42 |
12.5 |
70.63 |
-682000000 |
11.017770597738288 |
12.437770597738288 |
15.77 |
50.95338983050848 |
1.03 |
72.16631355932203 |
1.29 |
68.27330508474576 |
|
52.35699152542372 |
12.437770597738288 |
89.5656779661017 |
0.0 |
97.55194990037005 |
430.86762786647176 |
94.96822033898306 |
|
88
|
G
|
Y
|
AFGE |
American Financial Group Inc. |
Financial |
Property & Casualty Insurance |
USA |
2270000000.0 |
0.0 |
0.0 |
3.14 |
25.92 |
|
|
0.0 |
5.77 |
70.52436440677965 |
0.38 |
91.34004237288136 |
0.47 |
90.09533898305084 |
|
97.64300847457628 |
0.0 |
31.03813559322034 |
0.0 |
97.52348420153714 |
478.1643740320456 |
98.91419491525424 |
|
89
|
G
|
Y
|
AFL |
Aflac Incorporated |
Financial |
Accident & Health Insurance |
USA |
25500000000.0 |
4.35 |
2.64 |
-2.45 |
59.2 |
1504000000 |
-5.898039215686275 |
-3.2580392156862747 |
9.95 |
65.46610169491525 |
1.17 |
68.2468220338983 |
1.5 |
61.70550847457628 |
|
53.52224576271186 |
-3.2580392156862747 |
10.248940677966102 |
0.0 |
97.49501850270424 |
356.68463714677205 |
72.11334745762711 |
|
90
|
G
|
Y
|
AFMD |
Affimed N.V. |
Healthcare |
Biotechnology |
Germany |
290760000.0 |
0.0 |
0.0 |
62.46 |
9.78 |
0 |
-0.0 |
0.0 |
13.22 |
58.39512711864406 |
49.28 |
6.329449152542373 |
6.99 |
10.407838983050848 |
|
97.59004237288136 |
0.0 |
31.11758474576271 |
0.0 |
97.46655280387134 |
301.3065951767527 |
49.89406779661017 |
|
91
|
G
|
Y
|
AFOP |
Alliance Fiber Optic Products Inc. |
Technology |
Diversified Electronics |
USA |
313780000.0 |
23.59 |
0.86 |
5.86 |
17.51 |
13788000 |
-4.394161514436867 |
-3.534161514436867 |
22.74 |
30.87923728813559 |
3.75 |
33.13029661016949 |
3.35 |
29.13135593220339 |
|
28.20444915254237 |
-3.534161514436867 |
9.613347457627118 |
0.0 |
97.43808710503843 |
228.39677354571637 |
20.89512711864407 |
|
92
|
G
|
Y
|
AFSI |
AmTrust Financial Services, Inc. |
Financial |
Property & Casualty Insurance |
USA |
4830000000.0 |
9.45 |
1.71 |
6.54 |
58.44 |
-482981000 |
9.9996066252588 |
11.7096066252588 |
10.55 |
64.53919491525424 |
1.11 |
69.41207627118644 |
2.42 |
41.65783898305085 |
|
48.91419491525424 |
11.7096066252588 |
88.87711864406779 |
0.0 |
97.40962140620553 |
410.81004513501915 |
91.63135593220339 |
|
93
|
G
|
Y
|
AG |
First Majestic Silver Corp. |
Basic Materials |
Silver |
Canada |
454620000.0 |
0.0 |
0.0 |
-31.11 |
3.72 |
0 |
-0.0 |
0.0 |
0.0 |
97.51059322033898 |
2.05 |
50.92690677966102 |
0.84 |
83.52754237288136 |
|
97.51059322033898 |
0.0 |
31.38241525423729 |
0.0 |
97.38115570737261 |
458.2392065548302 |
97.90783898305084 |
|
94
|
G
|
Y
|
AGCO |
AGCO Corporation |
Industrial Goods |
Farm & Construction Machinery |
USA |
4260000000.0 |
9.86 |
0.98 |
-1.59 |
48.84 |
334700000 |
-7.856807511737089 |
-6.8768075117370895 |
15.75 |
51.032838983050844 |
0.51 |
87.68538135593221 |
1.35 |
66.41949152542372 |
|
48.19915254237288 |
-6.8768075117370895 |
3.840042372881356 |
0.0 |
97.35269000853971 |
354.5295967882007 |
71.29237288135593 |
|
95
|
G
|
Y
|
AGEN |
Agenus Inc. |
Healthcare |
Biotechnology |
USA |
593470000.0 |
0.0 |
0.0 |
26.39 |
7.04 |
-111534000 |
18.793536320285778 |
18.793536320285778 |
0.0 |
97.45762711864407 |
43.96 |
6.541313559322035 |
6.18 |
12.60593220338983 |
|
97.45762711864407 |
18.793536320285778 |
93.67055084745762 |
0.0 |
97.3242243097068 |
405.05727515716444 |
90.28072033898306 |
|
96
|
G
|
Y
|
AGI |
Alamos Gold, Inc. |
Basic Materials |
Gold |
Canada |
1120000000.0 |
0.0 |
1.37 |
-25.3 |
4.37 |
0 |
-0.0 |
1.37 |
0.0 |
97.43114406779661 |
3.96 |
31.46186440677966 |
1.06 |
76.2447033898305 |
|
97.43114406779661 |
1.37 |
57.83898305084746 |
|
50 |
410.40783898305085 |
91.52542372881356 |
|
97
|
G
|
Y
|
AGII |
Argo Group International Holdings, Ltd. |
Financial |
Property & Casualty Insurance |
Bermuda |
1610000000.0 |
8.33 |
1.39 |
21.91 |
57.69 |
61600000 |
-3.826086956521739 |
-2.4360869565217387 |
8.5 |
68.08792372881356 |
1.05 |
71.53072033898306 |
0.97 |
79.02542372881356 |
|
50.13241525423729 |
-2.4360869565217387 |
12.367584745762713 |
0.0 |
97.29575861087389 |
378.439826407484 |
82.8125 |
|
98
|
G
|
Y
|
AGIO |
Agios Pharmaceuticals, Inc. |
Healthcare |
Biotechnology |
USA |
3210000000.0 |
0.0 |
0.0 |
-18.72 |
85.65 |
-242339000 |
7.549501557632398 |
7.549501557632398 |
0.0 |
97.3781779661017 |
33.4 |
7.018008474576271 |
7.91 |
9.083686440677965 |
|
97.3781779661017 |
7.549501557632398 |
83.52754237288136 |
0.0 |
97.26729291204099 |
391.65288613238005 |
86.49364406779661 |
|
99
|
G
|
Y
|
AGM |
Federal Agricultural Mortgage Corp. |
Financial |
Credit Services |
USA |
276880000.0 |
0.0 |
2.58 |
-22.26 |
24.81 |
|
|
2.58 |
6.87 |
69.59745762711864 |
1.11 |
69.4385593220339 |
0.74 |
86.09639830508475 |
|
97.35169491525424 |
2.58 |
67.26694915254238 |
0.0 |
97.23882721320808 |
486.989886535242 |
99.17902542372882 |
|
100
|
G
|
Y
|
AGN |
Allergan plc |
Healthcare |
Drugs - Generic |
USA |
117530000000.0 |
43.19 |
0.07 |
2.09 |
298.57 |
-9035100000 |
7.687484046626393 |
7.757484046626393 |
0.0 |
97.32521186440678 |
6.63 |
17.558262711864405 |
1.75 |
54.84639830508474 |
|
14.274364406779661 |
7.757484046626393 |
83.97775423728814 |
0.0 |
97.21036151437518 |
365.1923530397989 |
75.26483050847457 |
|
101
|
G
|
Y
|
AGNC |
American Capital Agency Corp. |
Financial |
REIT - Residential |
USA |
6810000000.0 |
14.74 |
12.29 |
-4.97 |
19.53 |
79000000 |
-1.160058737151248 |
11.129941262848751 |
65.1 |
6.991525423728813 |
11.09 |
11.334745762711865 |
0.82 |
83.92478813559322 |
|
40.59851694915254 |
11.129941262848751 |
88.10911016949152 |
0.0 |
97.18189581554228 |
328.1405822562202 |
61.17584745762712 |
|
102
|
G
|
Y
|
AGO |
Assured Guaranty Ltd. |
Financial |
Surety & Title Insurance |
Bermuda |
3600000000.0 |
9.3 |
1.95 |
-6.05 |
24.57 |
663000000 |
-18.416666666666668 |
-16.46666666666667 |
2.85 |
72.2457627118644 |
1.39 |
63.003177966101696 |
0.64 |
88.21504237288136 |
|
49.07309322033898 |
-16.46666666666667 |
0.7680084745762712 |
0.0 |
97.15343011670936 |
370.45851486247204 |
77.30402542372882 |
|
103
|
G
|
Y
|
AGRO |
Adecoagro S.A. |
Consumer Goods |
Farm Products |
Luxembourg |
975100000.0 |
0.0 |
0.0 |
-1.83 |
8.06 |
0 |
-0.0 |
0.0 |
80.6 |
5.481991525423728 |
1.3 |
64.80402542372882 |
1.5 |
61.57309322033898 |
|
97.2457627118644 |
0.0 |
31.85911016949153 |
0.0 |
97.12496441787646 |
358.0889474687239 |
72.90783898305084 |
|
104
|
G
|
Y
|
AGTC |
Applied Genetic Technologies Corporation |
Healthcare |
Biotechnology |
USA |
259550000.0 |
0.0 |
0.0 |
-29.54 |
15.74 |
-83765000 |
32.27316509343094 |
32.27316509343094 |
0.0 |
97.21927966101694 |
144.2 |
5.190677966101695 |
2.79 |
35.46080508474576 |
|
97.21927966101694 |
32.27316509343094 |
97.40466101694916 |
0.0 |
97.09649871904355 |
429.59120210887403 |
94.70338983050848 |
|
105
|
G
|
Y
|
AGU |
Agrium Inc. |
Basic Materials |
Agricultural Chemicals |
Canada |
14000000000.0 |
0.0 |
3.59 |
-9.9 |
97.48 |
0 |
-0.0 |
3.59 |
16.55 |
47.96080508474576 |
0.9 |
75.95338983050848 |
2.05 |
48.22563559322034 |
|
97.1927966101695 |
3.59 |
73.1197033898305 |
0.0 |
97.06803302021065 |
439.5203635286852 |
95.97457627118644 |
|
106
|
G
|
Y
|
AGX |
Argan, Inc. |
Industrial Goods |
Heavy Construction |
USA |
568200000.0 |
15.7 |
0.0 |
18.19 |
38.47 |
-4695000 |
0.8262935586061245 |
0.8262935586061245 |
16.51 |
48.17266949152542 |
1.36 |
63.45338983050848 |
2.9 |
34.24258474576271 |
|
39.11546610169492 |
0.8262935586061245 |
51.7478813559322 |
0.0 |
97.03956732137775 |
333.77155884680144 |
63.90360169491526 |
|
107
|
G
|
Y
|
AGYS |
Agilysys Inc. |
Technology |
Application Software |
USA |
220720000.0 |
0.0 |
0.0 |
0.1 |
9.63 |
310000 |
-0.1404494382022472 |
-0.1404494382022472 |
0.0 |
97.13983050847457 |
2.06 |
50.82097457627118 |
1.72 |
55.82627118644068 |
|
97.13983050847457 |
-0.1404494382022472 |
23.146186440677965 |
0.0 |
97.01110162254484 |
421.08419484288385 |
93.40572033898306 |
|
108
|
G
|
Y
|
AHGP |
Alliance Holdings GP, L.P. |
Basic Materials |
Nonmetallic Mineral Mining |
USA |
2200000000.0 |
10.1 |
10.47 |
-27.4 |
36.68 |
-3128000 |
0.1421818181818182 |
10.612181818181819 |
8.26 |
68.45868644067797 |
0.94 |
74.81461864406779 |
3.78 |
25.1853813559322 |
|
47.722457627118644 |
10.612181818181819 |
87.63241525423729 |
0.0 |
96.98263592371192 |
400.7961952457458 |
89.22139830508475 |
|
109
|
G
|
Y
|
AHH |
Armada Hoffler Properties, Inc. |
Financial |
REIT - Diversified |
USA |
259480000.00000003 |
0.0 |
6.78 |
-3.6 |
10.03 |
-52707000 |
20.312548173269615 |
27.092548173269616 |
14.97 |
53.4957627118644 |
1.22 |
66.8697033898305 |
31.34 |
1.5095338983050848 |
|
97.08686440677965 |
27.092548173269616 |
96.42478813559322 |
0.0 |
96.95417022487902 |
412.3408227672519 |
91.89618644067797 |
|
110
|
G
|
Y
|
AHL |
Aspen Insurance Holdings Ltd. |
Financial |
Property & Casualty Insurance |
Bermuda |
2870000000.0 |
6.64 |
1.78 |
3.07 |
47.19 |
228800000 |
-7.97212543554007 |
-6.19212543554007 |
12.42 |
60.30190677966102 |
1.07 |
70.92161016949152 |
0.86 |
82.70656779661016 |
|
51.880296610169495 |
-6.19212543554007 |
4.713983050847458 |
0.0 |
96.92570452604612 |
367.45006893282573 |
76.16525423728814 |
|
111
|
G
|
Y
|
AHP |
Ashford Hospitality Prime, Inc. |
Financial |
REIT - Hotel/Motel |
USA |
354860000.0 |
0.0 |
3.21 |
-23.1 |
12.46 |
-32608000 |
9.188975934171223 |
12.398975934171222 |
46.15 |
11.38771186440678 |
1.07 |
70.94809322033898 |
1.01 |
77.78072033898306 |
|
97.03389830508475 |
12.398975934171222 |
89.45974576271186 |
0.0 |
96.8972388272132 |
443.5074083187386 |
96.31885593220339 |
|
112
|
G
|
Y
|
AHS |
AMN Healthcare Services Inc. |
Healthcare |
Specialized Health Services |
USA |
1630000000.0 |
53.31 |
0.0 |
48.74 |
34.12 |
-5087000 |
0.3120858895705521 |
0.3120858895705521 |
35.54 |
16.551906779661017 |
1.33 |
63.983050847457626 |
5.64 |
14.671610169491526 |
|
11.228813559322035 |
0.3120858895705521 |
44.57097457627119 |
0.0 |
96.8687731283803 |
247.8751290605837 |
27.01271186440678 |
|
113
|
G
|
Y
|
AHT |
Ashford Hospitality Trust, Inc. |
Financial |
REIT - Hotel/Motel |
USA |
745700000.0 |
0.0 |
6.15 |
-24.16 |
7.81 |
-109092000 |
14.629475660453265 |
20.779475660453265 |
3.9 |
71.68961864406779 |
0.74 |
80.77330508474576 |
0.8 |
84.50741525423729 |
|
96.98093220338984 |
20.779475660453265 |
94.59745762711864 |
0.0 |
96.8403074295474 |
525.3890362431067 |
99.81461864406779 |
|
114
|
G
|
Y
|
AI |
Arlington Asset Investment Corp. |
Financial |
Mortgage Investment |
USA |
397670000.0 |
21.38 |
20.21 |
-24.46 |
17.32 |
-85479000 |
21.494958131113737 |
41.70495813111374 |
0.0 |
96.95444915254238 |
14.62 |
9.26906779661017 |
0.73 |
86.38771186440678 |
|
30.69385593220339 |
41.70495813111374 |
98.27860169491525 |
0.0 |
96.81184173071449 |
418.39552817139247 |
93.08792372881356 |
|
115
|
G
|
Y
|
AIG |
American International Group, Inc. |
Financial |
Property & Casualty Insurance |
USA |
77280000000.0 |
24.36 |
1.88 |
9.93 |
59.73 |
6796000000 |
-8.79399585921325 |
-6.913995859213251 |
11.73 |
61.91737288135594 |
1.2 |
67.45233050847457 |
0.76 |
85.80508474576271 |
|
27.03919491525424 |
-6.913995859213251 |
3.8135593220338984 |
0.0 |
96.78337603188159 |
342.81091840476296 |
67.08156779661016 |
|
116
|
G
|
Y
|
AIMC |
Altra Industrial Motion Corp. |
Industrial Goods |
Industrial Electrical Equipment |
USA |
665120000.0 |
19.85 |
2.37 |
-3.53 |
25.28 |
23595000 |
-3.5474801539571805 |
-1.1774801539571804 |
19.15 |
39.40677966101695 |
0.85 |
77.22457627118644 |
2.63 |
37.97669491525424 |
|
32.65360169491525 |
-1.1774801539571804 |
17.05508474576271 |
0.0 |
96.75491033304867 |
301.07164762118424 |
49.8146186440678 |
|
117
|
G
|
Y
|
AIMT |
Aimmune Therapeutics, Inc. |
Healthcare |
Biotechnology |
USA |
890000000.0 |
0.0 |
0.0 |
0.0 |
21.1 |
|
|
0.0 |
0.0 |
96.875 |
0.0 |
99.6822033898305 |
0.0 |
96.875 |
|
96.875 |
0.0 |
32.6271186440678 |
0.0 |
96.72644463421577 |
519.6607666681141 |
99.76165254237289 |
|
118
|
G
|
Y
|
AIN |
Albany International Corp. |
Industrial Goods |
Textile Industrial |
USA |
1020000000.0 |
0.0 |
2.14 |
-15.1 |
31.81 |
-2110000 |
0.20686274509803923 |
2.3468627450980395 |
34.2 |
17.346398305084744 |
1.4 |
62.579449152542374 |
2.09 |
47.61652542372881 |
|
96.84851694915254 |
2.3468627450980395 |
65.67796610169492 |
0.0 |
96.69797893538286 |
386.7668348675863 |
85.48728813559322 |
|
119
|
G
|
Y
|
AINV |
Apollo Investment Corporation |
Financial |
Asset Management |
USA |
1530000000.0 |
8.32 |
12.4 |
-13.75 |
6.45 |
|
|
12.4 |
71.67 |
6.117584745762712 |
3.53 |
34.61334745762712 |
0.81 |
84.21610169491525 |
|
50.1853813559322 |
12.4 |
89.48622881355932 |
0.0 |
96.66951323654996 |
361.28815730434656 |
73.86122881355932 |
|
120
|
G
|
Y
|
AIR |
AAR Corp. |
Industrial Goods |
Aerospace/Defense Products & Services |
USA |
884250000.0 |
0.0 |
1.2 |
-20.35 |
25.0 |
145000000 |
-16.398077466779757 |
-15.198077466779758 |
0.0 |
96.79555084745762 |
0.55 |
86.12288135593221 |
1.19 |
71.61016949152543 |
|
96.79555084745762 |
-15.198077466779758 |
0.9798728813559322 |
0.0 |
96.64104753771706 |
448.9450729614459 |
97.03389830508475 |
|
121
|
G
|
Y
|
AIRM |
Air Methods Corp. |
Services |
Air Services, Other |
USA |
1440000000.0 |
16.12 |
0.0 |
-18.89 |
36.55 |
-1351000 |
0.09381944444444444 |
0.09381944444444444 |
14.56 |
54.581567796610166 |
1.4 |
62.71186440677966 |
2.79 |
35.40783898305085 |
|
38.61228813559322 |
0.09381944444444444 |
40.20127118644068 |
0.0 |
96.61258183888415 |
328.1274123473587 |
61.14936440677966 |
|
122
|
G
|
Y
|
AIT |
Applied Industrial Technologies, Inc. |
Services |
Industrial Equipment Wholesale |
USA |
1610000000.0 |
42.13 |
2.7 |
-4.22 |
40.07 |
71742000 |
-4.456024844720497 |
-1.7560248447204971 |
14.26 |
55.42902542372882 |
0.59 |
84.98411016949152 |
2.22 |
45.44491525423729 |
|
14.7510593220339 |
-1.7560248447204971 |
14.592161016949154 |
0.0 |
96.58411614005124 |
311.7853873264919 |
54.21080508474576 |
|
123
|
G
|
Y
|
AIV |
Apartment Investment and Management Company |
Financial |
REIT - Residential |
USA |
6020000000.0 |
0.0 |
3.12 |
0.59 |
38.5 |
-340225000 |
5.651578073089701 |
8.771578073089701 |
213.89 |
1.6684322033898307 |
6.15 |
19.014830508474574 |
4.07 |
22.66949152542373 |
|
96.71610169491525 |
8.771578073089701 |
85.4343220338983 |
0.0 |
96.55565044121833 |
322.05882840732005 |
58.342161016949156 |
|
124
|
G
|
Y
|
AIXG |
Aixtron SE |
Industrial Goods |
Diversified Machinery |
Germany |
662900000.0 |
0.0 |
0.0 |
-27.08 |
5.87 |
0 |
-0.0 |
0.0 |
0.0 |
96.68961864406779 |
3.16 |
38.02966101694915 |
1.37 |
65.67796610169492 |
|
96.68961864406779 |
0.0 |
32.94491525423729 |
0.0 |
96.52718474238543 |
426.5589644034024 |
94.17372881355932 |
|
125
|
G
|
Y
|
AIZ |
Assurant Inc. |
Financial |
Accident & Health Insurance |
USA |
5000000000.0 |
90.77 |
1.6 |
24.86 |
74.85 |
321077000 |
-6.42154 |
-4.821540000000001 |
19.75 |
38.05614406779661 |
0.47 |
88.85063559322035 |
1.06 |
76.0593220338983 |
|
5.879237288135593 |
-4.821540000000001 |
6.9650423728813555 |
0.0 |
96.49871904355251 |
312.3091003994847 |
54.396186440677965 |
|
126
|
G
|
Y
|
AJG |
Arthur J Gallagher & Co. |
Financial |
Insurance Brokers |
USA |
7820000000.0 |
0.0 |
3.3 |
-4.92 |
44.81 |
-233300000 |
2.983375959079284 |
6.283375959079284 |
24.35 |
27.99258474576271 |
1.52 |
60.11652542372882 |
2.1 |
47.51059322033898 |
|
96.63665254237289 |
6.283375959079284 |
81.30296610169492 |
0.0 |
96.47025334471961 |
410.0295753786179 |
91.39300847457628 |
|
127
|
G
|
Y
|
AJRD |
Aerojet Rocketdyne Holdings, Inc. |
Industrial Goods |
Aerospace/Defense - Major Diversified |
USA |
1300000000.0 |
7.79 |
0.0 |
7.68 |
20.62 |
4300000 |
-0.33076923076923076 |
-0.33076923076923076 |
121.29 |
3.283898305084746 |
0.79 |
79.34322033898306 |
0.0 |
96.61016949152543 |
|
50.688559322033896 |
-0.33076923076923076 |
21.345338983050848 |
0.0 |
96.4417876458867 |
347.7129740865647 |
68.96186440677965 |
|
128
|
G
|
Y
|
AJX |
Great Ajax Corp |
Financial |
REIT - Diversified |
USA |
210330000.0 |
0.0 |
6.66 |
-3.36 |
13.22 |
|
|
6.66 |
14.85 |
53.91949152542372 |
8.38 |
14.115466101694915 |
0.92 |
80.72033898305084 |
|
96.58368644067797 |
6.66 |
81.96504237288136 |
|
50 |
377.30402542372883 |
82.38877118644068 |
|
129
|
G
|
Y
|
AKAM |
Akamai Technologies, Inc. |
Technology |
Internet Information Providers |
USA |
12150000000.0 |
36.24 |
0.0 |
-3.13 |
68.04 |
141602000 |
-1.165448559670782 |
-1.165448559670782 |
36.98 |
15.757415254237289 |
5.78 |
20.76271186440678 |
3.99 |
23.278601694915256 |
|
17.664194915254235 |
-1.165448559670782 |
17.108050847457626 |
0.0 |
96.4133219470538 |
190.98429652332499 |
11.202330508474576 |
|
130
|
G
|
Y
|
AKG |
Asanko Gold Inc. |
Basic Materials |
Gold |
Canada |
346210000.0 |
0.0 |
0.0 |
14.57 |
1.73 |
0 |
-0.0 |
0.0 |
0.0 |
96.53072033898306 |
0.0 |
98.27860169491525 |
0.82 |
83.95127118644068 |
|
96.53072033898306 |
0.0 |
33.20974576271186 |
0.0 |
96.3848562482209 |
504.8859155702548 |
99.60275423728814 |
|
131
|
G
|
Y
|
AKO-A |
Embotelladora Andina S.A. |
Consumer Goods |
Beverages - Soft Drinks |
Chile |
2440000000.0 |
0.0 |
2.78 |
3.68 |
15.48 |
|
|
2.78 |
19.35 |
38.90360169491525 |
0.91 |
75.39724576271186 |
1.92 |
51.13877118644068 |
|
96.5042372881356 |
2.78 |
68.56461864406779 |
0.0 |
96.35639054938798 |
426.86486512565915 |
94.22669491525424 |
|
132
|
G
|
Y
|
AKO-B |
Embotelladora Andina S.A. |
Consumer Goods |
Beverages - Soft Drinks |
Chile |
2670000000.0 |
31.03 |
6.02 |
8.35 |
18.43 |
|
|
6.02 |
23.33 |
29.76694915254237 |
1.01 |
72.59004237288136 |
2.24 |
45.021186440677965 |
|
21.345338983050848 |
6.02 |
80.69385593220339 |
0.0 |
96.32792485055508 |
345.745297731911 |
68.16737288135593 |
|
133
|
G
|
Y
|
AKR |
Acadia Realty Trust |
Financial |
Property Management |
USA |
2170000000.0 |
0.0 |
3.04 |
-9.84 |
31.58 |
-347098000 |
15.995299539170507 |
19.035299539170506 |
25.47 |
26.297669491525422 |
10.63 |
11.83792372881356 |
2.0 |
49.25847457627119 |
|
96.45127118644068 |
19.035299539170506 |
93.77648305084746 |
0.0 |
96.29945915172217 |
373.9212811856205 |
80.95868644067797 |
|
134
|
G
|
Y
|
AKRX |
Akorn, Inc. |
Healthcare |
Drugs - Generic |
USA |
4610000000.0 |
0.0 |
0.0 |
-16.21 |
40.26 |
-17013000 |
0.3690455531453362 |
0.3690455531453362 |
125.81 |
3.1514830508474576 |
7.77 |
15.121822033898304 |
11.31 |
5.296610169491525 |
|
96.42478813559322 |
0.3690455531453362 |
45.44491525423729 |
0.0 |
96.27099345288926 |
261.71061209695705 |
32.15042372881356 |
|
135
|
G
|
Y
|
AKS |
AK Steel Holding Corporation |
Basic Materials |
Steel & Iron |
USA |
490810000.0 |
0.0 |
0.0 |
-36.11 |
2.76 |
-270600000 |
55.1333509912186 |
55.1333509912186 |
0.0 |
96.39830508474576 |
0.07 |
97.7489406779661 |
0.0 |
96.39830508474576 |
|
96.39830508474576 |
55.1333509912186 |
99.09957627118644 |
0.0 |
96.24252775405637 |
582.2859599574462 |
99.97351694915254 |
|
136
|
G
|
Y
|
AL |
Air Lease Corporation |
Services |
Rental & Leasing Services |
USA |
3280000000.0 |
0.0 |
0.5 |
-19.22 |
31.96 |
-228000 |
0.006951219512195122 |
0.5069512195121951 |
15.15 |
52.833686440677965 |
2.9 |
40.99576271186441 |
1.15 |
72.80190677966102 |
|
96.3718220338983 |
0.5069512195121951 |
47.82838983050847 |
0.0 |
96.21406205522347 |
407.0456298518336 |
90.70444915254238 |
|
137
|
G
|
Y
|
ALB |
Albemarle Corporation |
Basic Materials |
Specialty Chemicals |
USA |
5250000000.0 |
90.4 |
2.48 |
-14.89 |
46.81 |
-700000 |
0.013333333333333334 |
2.493333333333333 |
28.37 |
22.616525423728813 |
1.72 |
55.85275423728814 |
1.65 |
57.6271186440678 |
|
5.905720338983051 |
2.493333333333333 |
66.57838983050848 |
0.0 |
96.18559635639055 |
304.76610483096687 |
51.059322033898304 |
|
138
|
G
|
Y
|
ALCO |
Alico Inc. |
Consumer Goods |
Farm Products |
USA |
350740000.0 |
13.59 |
0.57 |
-8.17 |
42.36 |
1029000 |
-0.29337971146718367 |
0.2766202885328163 |
15.57 |
51.5625 |
2.37 |
46.31885593220339 |
1.96 |
50.23834745762712 |
|
42.478813559322035 |
0.2766202885328163 |
43.75 |
0.0 |
96.15713065755764 |
330.5056476067102 |
62.10275423728814 |
|
139
|
G
|
Y
|
ALDR |
Alder Biopharmaceuticals Inc. |
Healthcare |
Biotechnology |
USA |
1590000000.0 |
0.0 |
0.0 |
27.84 |
36.64 |
-408123000 |
25.668113207547172 |
25.668113207547172 |
0.0 |
96.29237288135593 |
35.27 |
6.80614406779661 |
3.2 |
30.58792372881356 |
|
96.29237288135593 |
25.668113207547172 |
96.15995762711864 |
0.0 |
96.12866495872474 |
422.2674361451654 |
93.56461864406779 |
|
140
|
G
|
Y
|
ALDW |
Alon USA Partners, LP |
Basic Materials |
Oil & Gas Refining & Marketing |
USA |
1380000000.0 |
17.71 |
18.87 |
50.05 |
22.04 |
0 |
-0.0 |
18.87 |
6.41 |
69.9947033898305 |
0.49 |
88.40042372881356 |
7.02 |
10.27542372881356 |
|
36.25529661016949 |
18.87 |
93.72351694915254 |
0.0 |
96.10019925989182 |
394.7495636666715 |
87.28813559322035 |
|
141
|
G
|
Y
|
ALE |
ALLETE, Inc. |
Utilities |
Diversified Utilities |
USA |
2470000000.0 |
0.0 |
3.99 |
-7.51 |
50.65 |
-309900000 |
12.546558704453442 |
16.53655870445344 |
16.88 |
46.795550847457626 |
2.02 |
51.35063559322034 |
1.39 |
64.9364406779661 |
|
96.23940677966102 |
16.53655870445344 |
92.58474576271186 |
0.0 |
96.07173356105892 |
447.9785132220759 |
96.875 |
|
142
|
G
|
Y
|
ALEX |
Alexander & Baldwin, Inc. |
Financial |
Real Estate Development |
USA |
1760000000.0 |
41.28 |
0.55 |
-10.87 |
36.07 |
200000 |
-0.011363636363636364 |
0.5386363636363637 |
33.09 |
18.08792372881356 |
2.83 |
41.60487288135593 |
1.43 |
64.11546610169492 |
|
15.04237288135593 |
0.5386363636363637 |
48.33156779661017 |
0.0 |
96.04326786222602 |
283.22547125205654 |
41.57838983050847 |
|
143
|
G
|
Y
|
ALG |
Alamo Group, Inc. |
Industrial Goods |
Farm & Construction Machinery |
USA |
566200000.0 |
25.16 |
0.65 |
0.69 |
49.58 |
31602000 |
-5.581419992935358 |
-4.931419992935358 |
13.85 |
56.6207627118644 |
0.64 |
83.52754237288136 |
1.62 |
58.315677966101696 |
|
26.16525423728814 |
-4.931419992935358 |
6.647245762711865 |
0.0 |
96.01480216339311 |
327.2912852142406 |
60.67266949152542 |
|
144
|
G
|
Y
|
ALGN |
Align Technology Inc. |
Healthcare |
Medical Appliances & Equipment |
USA |
4520000000.0 |
22.9 |
0.0 |
-0.16 |
56.45 |
88572000 |
-1.9595575221238937 |
-1.9595575221238937 |
31.71 |
19.465042372881356 |
5.68 |
21.345338983050848 |
5.89 |
13.665254237288135 |
|
28.89300847457627 |
-1.9595575221238937 |
13.983050847457626 |
0.0 |
95.98633646456021 |
193.33803137981448 |
11.73199152542373 |
|
145
|
G
|
Y
|
ALGT |
Allegiant Travel Company |
Services |
Regional Airlines |
USA |
3670000000.0 |
917.3 |
0.56 |
16.49 |
216.09 |
146162000 |
-3.982615803814714 |
-3.422615803814714 |
26.98 |
24.390889830508474 |
3.07 |
38.82415254237288 |
11.23 |
5.376059322033899 |
|
0.3707627118644068 |
-3.422615803814714 |
9.878177966101696 |
0.0 |
95.9578707657273 |
174.79791313860864 |
7.733050847457627 |
|
146
|
G
|
Y
|
ALJ |
Alon USA Energy, Inc. |
Basic Materials |
Oil & Gas Refining & Marketing |
USA |
1330000000.0 |
10.48 |
3.2 |
41.52 |
18.77 |
0 |
-0.0 |
3.2 |
12.27 |
60.72563559322034 |
0.23 |
95.6302966101695 |
1.93 |
50.92690677966102 |
|
47.03389830508475 |
3.2 |
71.10699152542372 |
0.0 |
95.92940506689439 |
421.3531338804537 |
93.45868644067797 |
|
147
|
G
|
Y
|
ALK |
Alaska Air Group, Inc. |
Services |
Regional Airlines |
USA |
9690000000.0 |
32.64 |
1.05 |
19.36 |
76.14 |
500000000 |
-5.159958720330237 |
-4.109958720330237 |
13.84 |
56.67372881355932 |
1.77 |
55.03177966101694 |
4.43 |
20.127118644067796 |
|
20.28601694915254 |
-4.109958720330237 |
8.633474576271187 |
0.0 |
95.90093936806149 |
256.6530580121293 |
30.031779661016948 |
|
148
|
G
|
Y
|
ALKS |
Alkermes plc |
Healthcare |
Drug Delivery |
Ireland |
9020000000.0 |
0.0 |
0.0 |
-18.05 |
60.35 |
-47593000 |
0.5276385809312638 |
0.5276385809312638 |
0.0 |
96.05402542372882 |
13.92 |
9.560381355932202 |
6.42 |
11.811440677966102 |
|
96.05402542372882 |
0.5276385809312638 |
48.19915254237288 |
0.0 |
95.87247366922857 |
357.5514990929574 |
72.53707627118644 |
|
149
|
G
|
Y
|
ALL |
The Allstate Corporation |
Financial |
Property & Casualty Insurance |
USA |
24520000000.0 |
9.58 |
1.96 |
-13.3 |
61.25 |
2242000000 |
-9.143556280587276 |
-7.183556280587276 |
10.35 |
64.88347457627118 |
0.68 |
82.73305084745762 |
1.27 |
68.67055084745762 |
|
48.56991525423729 |
-7.183556280587276 |
3.6016949152542375 |
0.0 |
95.84400797039567 |
364.3026944110736 |
74.94703389830508 |
|
150
|
G
|
Y
|
ALLE |
Allegion plc Ordinary Shares |
Technology |
Scientific & Technical Instruments |
USA |
5790000000.0 |
39.35 |
0.66 |
3.84 |
60.38 |
35900000 |
-0.6200345423143351 |
0.03996545768566495 |
28.08 |
23.013771186440678 |
2.76 |
42.24046610169492 |
123.22 |
0.4766949152542373 |
|
15.96927966101695 |
0.03996545768566495 |
38.82415254237288 |
0.0 |
95.81554227156278 |
216.33990667834246 |
17.21398305084746 |
|
151
|
G
|
Y
|
ALLY |
Ally Financial Inc. |
Financial |
Mortgage Investment |
USA |
10300000000.0 |
2.84 |
0.0 |
0.47 |
21.39 |
442000000 |
-4.29126213592233 |
-4.29126213592233 |
0.0 |
95.97457627118644 |
1.23 |
66.65783898305084 |
0.77 |
85.54025423728814 |
|
54.5021186440678 |
-4.29126213592233 |
8.050847457627118 |
0.0 |
95.78707657272986 |
406.51271216595023 |
90.625 |
|
152
|
G
|
Y
|
ALNY |
Alnylam Pharmaceuticals, Inc. |
Healthcare |
Biotechnology |
USA |
8449999999.999999 |
0.0 |
0.0 |
-4.08 |
99.85 |
-618510000 |
7.319644970414202 |
7.319644970414202 |
0.0 |
95.94809322033898 |
135.82 |
5.2701271186440675 |
5.98 |
13.426906779661016 |
|
95.94809322033898 |
7.319644970414202 |
83.10381355932203 |
0.0 |
95.75861087389696 |
389.455644772202 |
86.01694915254238 |
|
153
|
G
|
Y
|
ALOG |
Analogic Corporation |
Healthcare |
Medical Laboratories & Research |
USA |
1030000000.0 |
69.87 |
0.48 |
-3.23 |
83.13 |
13960000 |
-1.3553398058252426 |
-0.8753398058252426 |
31.02 |
20.28601694915254 |
1.96 |
52.33050847457628 |
1.97 |
50.02648305084746 |
|
8.050847457627118 |
-0.8753398058252426 |
18.326271186440678 |
0.0 |
95.73014517506405 |
244.75027229370815 |
25.79449152542373 |
|
154
|
G
|
Y
|
ALRM |
Alarm.Com Holdings, Inc. |
Technology |
Application Software |
USA |
750080000.0 |
104.18 |
0.0 |
0.0 |
16.46 |
|
|
0.0 |
0.0 |
95.89512711864407 |
4.03 |
30.985169491525422 |
0.0 |
95.89512711864407 |
|
4.872881355932203 |
0.0 |
34.61334745762712 |
0.0 |
95.70167947623113 |
357.963332018604 |
72.85487288135593 |
|
155
|
G
|
Y
|
ALR |
Alere Inc. |
Healthcare |
Medical Laboratories & Research |
USA |
4560000000.0 |
118.66 |
0.0 |
18.9 |
53.15 |
-86143000 |
1.8891008771929823 |
1.8891008771929823 |
0.0 |
95.86864406779661 |
1.78 |
54.793432203389834 |
2.92 |
33.89830508474576 |
|
4.23728813559322 |
1.8891008771929823 |
61.970338983050844 |
0.0 |
95.67321377739823 |
346.44122225197447 |
68.45868644067797 |
|
156
|
G
|
Y
|
ALSN |
Allison Transmission Holdings, Inc. |
Consumer Goods |
Auto Parts |
USA |
5030000000.0 |
12.96 |
2.1 |
-10.13 |
28.52 |
55700000 |
-1.1073558648111332 |
0.9926441351888668 |
21.28 |
34.11016949152542 |
2.38 |
46.13347457627119 |
3.73 |
25.76800847457627 |
|
43.32627118644068 |
0.9926441351888668 |
54.23728813559322 |
0.0 |
95.64474807856533 |
299.2199599429721 |
48.91419491525424 |
|
157
|
G
|
Y
|
ALTR |
Altera Corp. |
Technology |
Semiconductor - Specialized |
USA |
14570000000.0 |
48.07 |
1.49 |
35.17 |
48.17 |
310071000 |
-2.128146877144818 |
-0.6381468771448182 |
37.34 |
15.625 |
7.97 |
14.85699152542373 |
4.38 |
20.497881355932204 |
|
12.658898305084746 |
-0.6381468771448182 |
19.465042372881356 |
0.0 |
95.61628237973243 |
178.72009593905446 |
8.395127118644067 |
|
158
|
G
|
Y
|
ALU |
Alcatel-Lucent |
Technology |
Communication Equipment |
France |
9420000000.0 |
0.0 |
0.0 |
-15.5 |
3.27 |
0 |
-0.0 |
0.0 |
65.4 |
6.9650423728813555 |
0.61 |
84.48093220338984 |
3.41 |
28.628177966101692 |
|
95.78919491525424 |
0.0 |
34.79872881355932 |
0.0 |
95.58781668089952 |
346.24989295208593 |
68.40572033898306 |
|
159
|
G
|
Y
|
ALV |
Autoliv, Inc. |
Consumer Goods |
Auto Parts |
Sweden |
8630000000.0 |
0.0 |
2.29 |
-12.57 |
97.98 |
502900000 |
-5.827346465816918 |
-3.537346465816918 |
20.58 |
35.88453389830508 |
0.96 |
73.9406779661017 |
2.59 |
38.79766949152542 |
|
95.76271186440678 |
-3.537346465816918 |
9.586864406779661 |
0.0 |
95.5593509820666 |
349.53180860918525 |
69.59745762711864 |
|
160
|
G
|
Y
|
ALX |
Alexander's Inc. |
Financial |
REIT - Retail |
USA |
1940000000.0 |
0.0 |
3.69 |
-12.04 |
379.5 |
0 |
-0.0 |
3.69 |
27.52 |
23.728813559322035 |
9.51 |
12.791313559322035 |
5.64 |
14.698093220338984 |
|
95.73622881355932 |
3.69 |
73.56991525423729 |
0.0 |
95.5308852832337 |
316.05524969001334 |
55.61440677966102 |
|
161
|
G
|
Y
|
ALXN |
Alexion Pharmaceuticals, Inc. |
Healthcare |
Biotechnology |
USA |
39310000000.0 |
63.35 |
0.0 |
-5.61 |
173.81 |
117658000 |
-0.2993080641058255 |
-0.2993080641058255 |
59.32 |
8.024364406779661 |
16.44 |
8.71292372881356 |
4.11 |
22.351694915254235 |
|
9.083686440677965 |
-0.2993080641058255 |
21.530720338983052 |
0.0 |
95.5024195844008 |
165.20580941490928 |
6.276483050847458 |
|
162
|
G
|
Y
|
AM |
Antero Midstream Partners LP |
Basic Materials |
Oil & Gas Pipelines |
USA |
3320000000.0 |
0.0 |
3.48 |
-13.65 |
21.85 |
0 |
-0.0 |
3.48 |
64.26 |
7.0974576271186445 |
18.87 |
8.15677966101695 |
2.47 |
40.625 |
|
95.6832627118644 |
3.48 |
72.69597457627118 |
0.0 |
95.47395388556788 |
319.73242846183905 |
57.41525423728814 |
|
163
|
G
|
Y
|
AMAG |
AMAG Pharmaceuticals, Inc. |
Healthcare |
Diagnostic Substances |
USA |
2040000000.0 |
22.02 |
0.0 |
36.47 |
59.95 |
-206990000 |
10.14656862745098 |
10.14656862745098 |
11.23 |
63.056144067796616 |
6.98 |
16.657838983050848 |
2.58 |
38.983050847457626 |
|
29.846398305084747 |
10.14656862745098 |
87.04978813559322 |
0.0 |
95.44548818673498 |
331.03870852571805 |
62.44703389830508 |
|
164
|
G
|
Y
|
AMAT |
Applied Materials, Inc. |
Technology |
Semiconductor Equipment & Materials |
USA |
18590000000.0 |
48.65 |
2.58 |
-37.18 |
15.48 |
-113000000 |
0.6078536847767617 |
3.187853684776762 |
14.74 |
54.157838983050844 |
1.95 |
52.46292372881356 |
2.37 |
42.39936440677966 |
|
12.420550847457628 |
3.187853684776762 |
71.0010593220339 |
0.0 |
95.41702248790209 |
327.8587597760377 |
60.858050847457626 |
|
165
|
G
|
Y
|
AMBA |
Ambarella, Inc. |
Technology |
Semiconductor Equipment & Materials |
USA |
2810000000.0 |
43.01 |
0.0 |
63.47 |
89.76 |
-12130000 |
0.4316725978647687 |
0.4316725978647687 |
46.03 |
11.414194915254237 |
11.32 |
11.175847457627118 |
10.52 |
5.985169491525424 |
|
14.433262711864407 |
0.4316725978647687 |
46.71610169491525 |
0.0 |
95.38855678906917 |
185.11313306025562 |
9.851694915254237 |
|
166
|
G
|
Y
|
AMBC |
Ambac Financial Group, Inc. |
Financial |
Surety & Title Insurance |
USA |
702310000.0 |
0.0 |
0.0 |
-38.46 |
15.6 |
59825000 |
-8.518318121627201 |
-8.518318121627201 |
0.71 |
72.72245762711864 |
1.26 |
66.10169491525424 |
0.4 |
90.49258474576271 |
|
95.57733050847457 |
-8.518318121627201 |
2.6483050847457625 |
0.0 |
95.36009109023627 |
422.90246397159217 |
93.69703389830508 |
|
167
|
G
|
Y
|
AMC |
AMC Entertainment Holdings, Inc. |
Services |
Movie Production, Theaters |
USA |
2850000000.0 |
452.52 |
2.73 |
-9.31 |
29.27 |
92000 |
-0.003228070175438597 |
2.726771929824561 |
32.89 |
18.220338983050848 |
1.01 |
72.72245762711864 |
1.88 |
51.95974576271186 |
|
0.9533898305084746 |
2.726771929824561 |
68.19385593220339 |
0.0 |
95.33162539140336 |
307.3814135269966 |
52.30402542372882 |
|
168
|
G
|
Y
|
AMCC |
Applied Micro Circuits Corporation |
Technology |
Semiconductor - Integrated Circuits |
USA |
436190000.0 |
0.0 |
0.0 |
13.59 |
5.35 |
-3881000 |
0.8897498796396066 |
0.8897498796396066 |
0.0 |
95.52436440677965 |
2.86 |
41.39300847457627 |
3.66 |
26.27118644067797 |
|
95.52436440677965 |
0.8897498796396066 |
52.595338983050844 |
0.0 |
95.30315969257045 |
406.61142240443485 |
90.65148305084746 |
|
169
|
G
|
Y
|
AMCN |
AirMedia Group Inc. |
Services |
Marketing Services |
China |
312820000.0 |
0.0 |
0.0 |
132.23 |
4.9 |
0 |
-0.0 |
0.0 |
0.0 |
95.49788135593221 |
1.25 |
66.26059322033898 |
1.21 |
71.02754237288136 |
|
95.49788135593221 |
0.0 |
36.28177966101695 |
0.0 |
95.27469399373754 |
459.8403719598392 |
98.04025423728814 |
|
170
|
G
|
Y
|
AMCX |
AMC Networks Inc. |
Services |
Entertainment - Diversified |
USA |
4900000000.0 |
14.67 |
0.0 |
-2.67 |
67.72 |
19610000 |
-0.4002040816326531 |
-0.4002040816326531 |
14.75 |
54.131355932203384 |
2.04 |
51.11228813559322 |
0.0 |
95.47139830508475 |
|
40.73093220338983 |
-0.4002040816326531 |
20.86864406779661 |
0.0 |
95.24622829490464 |
357.5608469389724 |
72.5635593220339 |
|
171
|
G
|
Y
|
AMD |
Advanced Micro Devices, Inc. |
Technology |
Semiconductor - Broad Line |
USA |
1390000000.0 |
0.0 |
0.0 |
-41.83 |
1.78 |
-3000000 |
0.2158273381294964 |
0.2158273381294964 |
0.0 |
95.44491525423729 |
0.3 |
93.72351694915254 |
0.0 |
95.44491525423729 |
|
95.44491525423729 |
0.2158273381294964 |
42.61122881355932 |
0.0 |
95.21776259607174 |
517.8872541214955 |
99.73516949152543 |
|
172
|
G
|
Y
|
AME |
Ametek Inc. |
Industrial Goods |
Diversified Machinery |
USA |
13040000000.0 |
24.14 |
0.67 |
3.08 |
53.84 |
264625000 |
-2.0293328220858897 |
-1.3593328220858898 |
22.34 |
31.85911016949153 |
3.22 |
37.52648305084746 |
3.77 |
25.31779661016949 |
|
27.14512711864407 |
-1.3593328220858898 |
16.28707627118644 |
0.0 |
95.18929689723883 |
233.3248901175778 |
22.139830508474574 |
|
173
|
G
|
Y
|
AMED |
Amedisys Inc. |
Healthcare |
Home Health Care |
USA |
1360000000.0 |
20.23 |
0.0 |
38.84 |
40.5 |
|
|
0.0 |
0.0 |
95.39194915254238 |
1.12 |
69.2531779661017 |
3.52 |
27.56885593220339 |
|
31.991525423728813 |
0.0 |
36.59957627118644 |
0.0 |
95.16083119840593 |
355.9659159441687 |
71.84851694915254 |
|
174
|
G
|
Y
|
AMG |
Affiliated Managers Group Inc. |
Financial |
Asset Management |
USA |
10350000000.0 |
8.51 |
0.0 |
-11.64 |
190.72 |
492400000 |
-4.757487922705314 |
-4.757487922705314 |
21.43 |
33.73940677966102 |
4.04 |
30.85275423728814 |
3.93 |
23.75529661016949 |
|
49.920550847457626 |
-4.757487922705314 |
7.15042372881356 |
0.0 |
95.13236549957301 |
240.55079770296285 |
24.496822033898304 |
|
175
|
G
|
Y
|
AMGN |
Amgen Inc. |
Healthcare |
Biotechnology |
USA |
117670000000.0 |
18.7 |
2.04 |
-1.1 |
155.19 |
939000000 |
-0.7979943910937367 |
1.2420056089062634 |
20.55 |
35.99046610169492 |
5.67 |
21.451271186440678 |
4.29 |
21.1864406779661 |
|
34.48093220338983 |
1.2420056089062634 |
56.6207627118644 |
0.0 |
95.10389980074011 |
264.833772682096 |
33.686440677966104 |
|
176
|
G
|
Y
|
AMH |
American Homes 4 Rent |
Financial |
REIT - Residential |
USA |
3310000000.0 |
0.0 |
1.28 |
-5.27 |
15.65 |
-308435000 |
9.318277945619336 |
10.598277945619335 |
0.0 |
95.3125 |
6.46 |
18.114406779661017 |
0.98 |
78.68114406779661 |
|
95.3125 |
10.598277945619335 |
87.60593220338984 |
0.0 |
95.07543410190719 |
470.10191715275465 |
98.59639830508475 |
|
177
|
G
|
Y
|
AMID |
American Midstream Partners, LP |
Basic Materials |
Oil & Gas Pipelines |
USA |
305670000.0 |
0.0 |
14.07 |
-26.97 |
13.43 |
-162003000 |
52.99931298459123 |
67.06931298459122 |
0.0 |
95.28601694915254 |
1.08 |
70.70974576271186 |
1.02 |
77.4364406779661 |
|
95.28601694915254 |
67.06931298459122 |
99.44385593220339 |
0.0 |
95.04696840307429 |
533.2090446742608 |
99.84110169491525 |
|
178
|
G
|
Y
|
AMKR |
Amkor Technology, Inc. |
Technology |
Semiconductor - Integrated Circuits |
USA |
1040000000.0 |
0.0 |
0.0 |
-52.23 |
4.39 |
-2080000 |
0.2 |
0.2 |
10.71 |
64.14194915254238 |
0.33 |
92.79661016949152 |
0.9 |
81.38241525423729 |
|
95.25953389830508 |
0.2 |
42.3728813559322 |
0.0 |
95.0185027042414 |
470.9718925347498 |
98.64936440677965 |
|
179
|
G
|
Y
|
AMP |
Ameriprise Financial, Inc. |
Financial |
Asset Management |
USA |
20470000000.0 |
6.86 |
2.33 |
-13.88 |
114.84 |
1343000000 |
-6.560820713238886 |
-4.230820713238886 |
13.18 |
58.47457627118644 |
1.65 |
57.521186440677965 |
2.68 |
37.3146186440678 |
|
51.668432203389834 |
-4.230820713238886 |
8.26271186440678 |
0.0 |
94.99003700540848 |
308.2315624291373 |
52.64830508474576 |
|
180
|
G
|
Y
|
AMPH |
Amphastar Pharmaceuticals, Inc. |
Healthcare |
Drug Manufacturers - Other |
USA |
625240000.0 |
55.33 |
2.18 |
1.77 |
13.79 |
-34784000 |
5.563303691382509 |
7.7433036913825095 |
0.0 |
95.20656779661016 |
2.76 |
42.31991525423729 |
2.17 |
46.29237288135593 |
|
10.805084745762713 |
7.7433036913825095 |
83.95127118644068 |
0.0 |
94.96157130657558 |
373.53678317098235 |
80.58792372881356 |
|
181
|
G
|
Y
|
AMRC |
Ameresco, Inc. |
Services |
Technical Services |
USA |
272080000.0 |
0.0 |
0.0 |
-9.02 |
5.85 |
-1037000 |
0.38113790061746544 |
0.38113790061746544 |
20.17 |
37.04978813559322 |
0.44 |
89.77754237288136 |
0.95 |
79.76694915254238 |
|
95.18008474576271 |
0.38113790061746544 |
45.86864406779661 |
0.0 |
94.93310560774268 |
442.57611408231895 |
96.21292372881356 |
|
182
|
G
|
Y
|
AMRI |
Albany Molecular Research Inc. |
Healthcare |
Biotechnology |
USA |
699430000.0 |
0.0 |
0.0 |
21.79 |
19.73 |
-2107000 |
0.3012452997440773 |
0.3012452997440773 |
0.0 |
95.15360169491525 |
2.18 |
49.02012711864407 |
2.55 |
39.353813559322035 |
|
95.15360169491525 |
0.3012452997440773 |
44.20021186440678 |
0.0 |
94.90463990890976 |
417.78599584111316 |
92.98199152542372 |
|
183
|
G
|
Y
|
AMRN |
Amarin Corporation plc |
Healthcare |
Drug Manufacturers - Other |
Ireland |
370500000.0 |
0.0 |
0.0 |
42.96 |
2.03 |
-59641000 |
16.097435897435897 |
16.097435897435897 |
0.0 |
95.12711864406779 |
5.76 |
20.89512711864407 |
0.0 |
95.12711864406779 |
|
95.12711864406779 |
16.097435897435897 |
92.26694915254238 |
0.0 |
94.87617421007685 |
493.4196064134667 |
99.39088983050848 |
|
184
|
G
|
Y
|
AMRS |
Amyris, Inc. |
Basic Materials |
Specialty Chemicals |
USA |
256690000.0 |
0.0 |
0.0 |
-19.7 |
1.63 |
-2845000 |
1.108340800186996 |
1.108340800186996 |
0.0 |
95.10063559322035 |
5.89 |
20.3125 |
0.0 |
95.10063559322035 |
|
95.10063559322035 |
1.108340800186996 |
55.45550847457628 |
0.0 |
94.84770851124395 |
455.91762376548127 |
97.72245762711864 |
|
185
|
G
|
Y
|
AMSF |
Amerisafe, Inc. |
Financial |
Property & Casualty Insurance |
USA |
944420000.0 |
14.29 |
1.21 |
15.84 |
49.68 |
-2381000 |
0.2521124076152559 |
1.4621124076152558 |
15.82 |
50.74152542372882 |
2.31 |
47.19279661016949 |
1.99 |
49.57627118644068 |
|
41.39300847457627 |
1.4621124076152558 |
58.527542372881356 |
0.0 |
94.81924281241105 |
342.25038688020766 |
66.8697033898305 |
|
186
|
G
|
Y
|
AMSG |
AmSurg Corp. |
Healthcare |
Specialized Health Services |
USA |
3950000000.0 |
8.71 |
0.0 |
42.96 |
81.5 |
-585503000 |
14.82286075949367 |
14.82286075949367 |
60.37 |
7.838983050847458 |
1.72 |
55.958686440677965 |
2.47 |
40.67796610169492 |
|
49.73516949152542 |
14.82286075949367 |
91.4989406779661 |
0.0 |
94.79077711357814 |
340.50052287629 |
66.15466101694916 |
|
187
|
G
|
Y
|
AMSWA |
American Software, Inc. |
Technology |
Application Software |
USA |
259300000.0 |
0.0 |
4.42 |
2.1 |
9.06 |
-1625000 |
0.626687234863093 |
5.046687234863093 |
32.36 |
18.802966101694913 |
2.52 |
44.65042372881356 |
2.77 |
35.7521186440678 |
|
95.02118644067797 |
5.046687234863093 |
78.31038135593221 |
0.0 |
94.76231141474524 |
367.2993876859317 |
76.08580508474576 |
|
188
|
G
|
Y
|
AMT |
American Tower Corporation |
Financial |
REIT - Diversified |
USA |
40930000000.0 |
60.88 |
1.82 |
0.26 |
96.7 |
-4587119000 |
11.207229416076228 |
13.027229416076228 |
57.9 |
8.315677966101696 |
9.44 |
12.923728813559322 |
5.6 |
14.7510593220339 |
|
9.533898305084746 |
13.027229416076228 |
90.04237288135593 |
0.0 |
94.73384571591232 |
230.3005830040479 |
21.29237288135593 |
|
189
|
G
|
Y
|
AMTD |
TD Ameritrade Holding Corporation |
Financial |
Investment Brokerage - National |
USA |
17810000000.0 |
31.92 |
1.83 |
-8.04 |
32.79 |
236000000 |
-1.3250982594048288 |
0.5049017405951712 |
22.31 |
31.9385593220339 |
5.54 |
21.875 |
3.57 |
27.198093220338983 |
|
20.736228813559322 |
0.5049017405951712 |
47.77542372881356 |
0.0 |
94.70538001707942 |
244.22868510182516 |
25.635593220338983 |
|
190
|
G
|
Y
|
AMTG |
Apollo Residential Mortgage, Inc. |
Financial |
REIT - Residential |
USA |
447790000.0 |
0.0 |
13.76 |
-5.89 |
13.95 |
-10000 |
0.0022331896647982312 |
13.762233189664798 |
21.14 |
34.50741525423729 |
4.87 |
25.37076271186441 |
0.59 |
88.85063559322035 |
|
94.9417372881356 |
13.762233189664798 |
90.73093220338984 |
0.0 |
94.6769143182465 |
429.078397369094 |
94.59745762711864 |
|
191
|
G
|
Y
|
AMWD |
American Woodmark Corp. |
Consumer Goods |
Home Furnishings & Fixtures |
USA |
1100000000.0 |
23.51 |
0.0 |
51.68 |
67.8 |
-9215000 |
0.8377272727272728 |
0.8377272727272728 |
26.59 |
24.78813559322034 |
1.31 |
64.64512711864407 |
4.47 |
19.888771186440678 |
|
28.33686440677966 |
0.8377272727272728 |
51.9332627118644 |
0.0 |
94.6484486194136 |
284.24060963636276 |
42.02860169491525 |
|
192
|
G
|
Y
|
AMX |
America Movil S.A.B. de C.V. |
Technology |
Wireless Communications |
Mexico |
59550000000.0 |
37.05 |
1.87 |
-16.11 |
17.61 |
0 |
-0.0 |
1.87 |
22.29 |
32.01800847457627 |
1.19 |
67.84957627118644 |
5.5 |
15.201271186440678 |
|
17.05508474576271 |
1.87 |
61.811440677966104 |
0.0 |
94.6199829205807 |
288.5553642765129 |
43.80296610169492 |
|
193
|
G
|
Y
|
AMZN |
Amazon.com Inc. |
Services |
Catalog & Mail Order Houses |
USA |
231270000000.0 |
52.89 |
0.0 |
30.08 |
494.47 |
0 |
-0.0 |
0.0 |
0.0 |
94.86228813559322 |
2.41 |
45.68326271186441 |
19.62 |
2.56885593220339 |
|
11.38771186440678 |
0.0 |
36.73199152542373 |
0.0 |
94.5915172217478 |
285.8256273912393 |
42.74364406779661 |
|
194
|
G
|
Y
|
AN |
AutoNation, Inc. |
Services |
Auto Dealerships |
USA |
6680000000.0 |
24.4 |
0.0 |
-5.79 |
58.89 |
335000000 |
-5.014970059880239 |
-5.014970059880239 |
15.14 |
52.86016949152542 |
0.33 |
92.71716101694916 |
2.93 |
33.71292372881356 |
|
26.95974576271186 |
-5.014970059880239 |
6.488347457627118 |
0.0 |
94.56305152291489 |
307.301398980542 |
52.277542372881356 |
|
195
|
G
|
Y
|
ANAC |
Anacor Pharmaceuticals, Inc. |
Healthcare |
Biotechnology |
USA |
5720000000.0 |
0.0 |
0.0 |
197.03 |
130.01 |
-13195000 |
0.2306818181818182 |
0.2306818181818182 |
0.0 |
94.8093220338983 |
114.0 |
5.402542372881356 |
87.26 |
0.5826271186440678 |
|
94.8093220338983 |
0.2306818181818182 |
42.98199152542373 |
0.0 |
94.53458582408199 |
333.12039090882774 |
63.45338983050848 |
|
196
|
G
|
Y
|
ANAT |
American National Insurance Co. |
Financial |
Property & Casualty Insurance |
USA |
2690000000.0 |
8.48 |
3.2 |
-3.81 |
100.0 |
2241000 |
-0.08330855018587362 |
3.1166914498141267 |
9.79 |
65.73093220338984 |
0.89 |
76.08580508474576 |
0.6 |
88.61228813559322 |
|
50.0 |
3.1166914498141267 |
70.57733050847457 |
0.0 |
94.50612012524907 |
445.5124760574525 |
96.61016949152543 |
|
197
|
G
|
Y
|
ANDE |
The Andersons, Inc. |
Consumer Goods |
Farm Products |
USA |
960120000.0 |
0.0 |
1.63 |
-23.64 |
34.29 |
50319000 |
-5.240907386576678 |
-3.6109073865766783 |
12.65 |
59.79872881355932 |
0.22 |
95.8156779661017 |
1.21 |
71.08050847457628 |
|
94.75635593220339 |
-3.6109073865766783 |
9.375 |
0.0 |
94.47765442641617 |
425.30392561285686 |
94.01483050847457 |
|
198
|
G
|
Y
|
ANET |
Arista Networks, Inc. |
Technology |
Diversified Computer Systems |
USA |
4990000000.0 |
38.9 |
0.0 |
7.13 |
73.97 |
-19981000 |
0.40042084168336667 |
0.40042084168336667 |
53.6 |
9.375 |
7.09 |
16.445974576271187 |
7.28 |
9.904661016949152 |
|
16.101694915254235 |
0.40042084168336667 |
46.29237288135593 |
0.0 |
94.44918872758326 |
192.56889211741378 |
11.546610169491526 |
|
199
|
G
|
Y
|
ANF |
Abercrombie & Fitch Co. |
Services |
Apparel Stores |
USA |
1140000000.0 |
32.24 |
4.86 |
-34.85 |
16.45 |
134784000 |
-11.823157894736843 |
-6.963157894736843 |
109.67 |
3.6546610169491527 |
0.32 |
92.92902542372882 |
0.87 |
82.54766949152543 |
|
20.497881355932204 |
-6.963157894736843 |
3.787076271186441 |
0.0 |
94.42072302875036 |
297.8370365880724 |
48.2521186440678 |
|
200
|
G
|
Y
|
ANGI |
Angie's List, Inc. |
Technology |
Internet Software & Services |
USA |
271490000.0 |
0.0 |
0.0 |
-29.91 |
4.64 |
0 |
-0.0 |
0.0 |
46.4 |
11.255296610169491 |
0.81 |
78.46927966101694 |
0.0 |
94.67690677966102 |
|
94.67690677966102 |
0.0 |
36.54661016949153 |
0.0 |
94.39225732991746 |
410.01725732991747 |
91.36652542372882 |
|
201
|
G
|
Y
|
ANGO |
AngioDynamics Inc. |
Healthcare |
Medical Instruments & Supplies |
USA |
530590000.00000006 |
41.13 |
0.0 |
-21.84 |
14.71 |
-5757000 |
1.0850185642398085 |
1.0850185642398085 |
0.0 |
94.65042372881356 |
1.49 |
60.7521186440678 |
0.97 |
79.29025423728814 |
|
15.17478813559322 |
1.0850185642398085 |
55.29661016949152 |
0.0 |
94.36379163108455 |
399.5279865463388 |
88.90360169491525 |
|
202
|
G
|
Y
|
ANH |
Anworth Mortgage Asset Corporation |
Financial |
REIT - Diversified |
USA |
530700000.00000006 |
29.32 |
11.61 |
5.61 |
5.17 |
97847000 |
-18.43734690032033 |
-6.827346900320329 |
517.0 |
0.6885593220338982 |
3.76 |
32.91843220338983 |
0.8 |
84.56038135593221 |
|
22.801906779661017 |
-6.827346900320329 |
3.8665254237288136 |
0.0 |
94.33532593225164 |
239.17113101699738 |
23.88771186440678 |
|
203
|
G
|
Y
|
ANIK |
Anika Therapeutics Inc. |
Healthcare |
Biotechnology |
USA |
510290000.0 |
14.54 |
0.0 |
-22.16 |
34.88 |
-1661000 |
0.3255011856003449 |
0.3255011856003449 |
21.14 |
34.53389830508475 |
6.1 |
19.30614406779661 |
2.74 |
36.06991525423729 |
|
40.916313559322035 |
0.3255011856003449 |
44.86228813559322 |
0.0 |
94.30686023341873 |
269.99541955545266 |
35.48728813559322 |
|
204
|
G
|
Y
|
ANIP |
ANI Pharmaceuticals, Inc. |
Healthcare |
Biotechnology |
USA |
565400000.0 |
48.32 |
0.0 |
-28.86 |
49.38 |
-777000 |
0.13742483197736116 |
0.13742483197736116 |
16.03 |
49.86758474576271 |
7.37 |
15.757415254237289 |
3.75 |
25.503177966101692 |
|
12.526483050847459 |
0.13742483197736116 |
41.128177966101696 |
0.0 |
94.27839453458581 |
239.06123351763665 |
23.834745762711865 |
|
205
|
G
|
Y
|
ANN |
ANN INC. |
Services |
Apparel Stores |
USA |
2060000000.0 |
21.85 |
0.0 |
24.38 |
44.89 |
44455000 |
-2.1580097087378642 |
-2.1580097087378642 |
27.04 |
24.258474576271187 |
0.81 |
78.38983050847457 |
3.81 |
24.841101694915256 |
|
30.08474576271186 |
-2.1580097087378642 |
13.241525423728815 |
0.0 |
94.24992883575291 |
265.0656068018546 |
33.76588983050847 |
|
206
|
G
|
Y
|
ANSS |
Ansys, Inc. |
Technology |
Application Software |
USA |
8199999999.999999 |
24.64 |
0.0 |
5.48 |
90.92 |
231575000 |
-2.824085365853659 |
-2.824085365853659 |
33.3 |
17.95550847457627 |
8.7 |
13.771186440677965 |
3.65 |
26.43008474576271 |
|
26.69491525423729 |
-2.824085365853659 |
11.228813559322035 |
0.0 |
94.22146313692001 |
190.30197161149627 |
10.9375 |
|
207
|
G
|
Y
|
ANTH |
Anthera Pharmaceuticals, Inc. |
Healthcare |
Biotechnology |
USA |
279490000.0 |
0.0 |
0.0 |
42.51 |
7.04 |
-46472000 |
16.627428530537767 |
16.627428530537767 |
0.0 |
94.49152542372882 |
558.98 |
0.6355932203389831 |
9.39 |
6.9650423728813555 |
|
94.49152542372882 |
16.627428530537767 |
92.6906779661017 |
0.0 |
94.1929974380871 |
383.4673618448668 |
84.34851694915254 |
|
208
|
G
|
Y
|
ANTM |
Anthem, Inc. |
Healthcare |
Health Care Plans |
USA |
38350000000.0 |
15.38 |
1.71 |
0.31 |
146.62 |
2058200000 |
-5.366883963494133 |
-3.656883963494133 |
14.32 |
55.217161016949156 |
0.5 |
87.95021186440678 |
1.67 |
56.91207627118644 |
|
39.565677966101696 |
-3.656883963494133 |
9.216101694915254 |
0.0 |
94.1645317392542 |
343.02576055281355 |
67.16101694915254 |
|
209
|
G
|
Y
|
ANW |
Aegean Marine Petroleum Network Inc. |
Basic Materials |
Major Integrated Oil & Gas |
Greece |
408940000.0 |
3.71 |
0.96 |
-40.39 |
8.31 |
0 |
-0.0 |
0.96 |
16.29 |
48.96716101694915 |
0.07 |
97.82838983050848 |
0.66 |
87.84427966101694 |
|
53.94597457627118 |
0.96 |
53.681144067796616 |
0.0 |
94.1360660404213 |
436.4030151929636 |
95.6302966101695 |
|
210
|
G
|
Y
|
AON |
Aon plc |
Financial |
Insurance Brokers |
United Kingdom |
27030000000.0 |
24.8 |
1.24 |
-3.38 |
96.53 |
1476000000 |
-5.460599334073252 |
-4.220599334073252 |
22.09 |
32.46822033898305 |
2.28 |
47.51059322033898 |
4.29 |
21.159957627118644 |
|
26.58898305084746 |
-4.220599334073252 |
8.342161016949152 |
0.0 |
94.10760034158838 |
230.17751559582567 |
21.265889830508474 |
|
211
|
G
|
Y
|
AOS |
AO Smith Corp. |
Industrial Goods |
Industrial Electrical Equipment |
USA |
5810000000.0 |
55.31 |
1.16 |
3.41 |
65.34 |
81900000 |
-1.4096385542168675 |
-0.24963855421686754 |
25.23 |
26.66843220338983 |
2.34 |
46.583686440677965 |
4.05 |
22.85487288135593 |
|
10.83156779661017 |
-0.24963855421686754 |
21.822033898305087 |
0.0 |
94.07913464275548 |
222.83972786309448 |
19.226694915254235 |
|
212
|
G
|
Y
|
APA |
Apache Corp. |
Basic Materials |
Independent Oil & Gas |
USA |
16340000000.0 |
0.0 |
2.31 |
-34.16 |
43.23 |
601000000 |
-3.678090575275398 |
-1.368090575275398 |
0.0 |
94.35911016949152 |
1.56 |
59.295550847457626 |
1.05 |
76.37711864406779 |
|
94.35911016949152 |
-1.368090575275398 |
16.260593220338983 |
0.0 |
94.05066894392257 |
434.70215199477 |
95.41843220338984 |
|
213
|
G
|
Y
|
APAM |
Artisan Partners Asset Management Inc. |
Financial |
Asset Management |
USA |
3170000000.0 |
12.38 |
5.56 |
-5.75 |
43.14 |
50376000 |
-1.5891482649842272 |
3.9708517350157724 |
21.57 |
33.44809322033898 |
3.8 |
32.68008474576271 |
13.11 |
4.290254237288135 |
|
44.01483050847458 |
3.9708517350157724 |
75.02648305084746 |
0.0 |
94.02220324508967 |
283.4819490078015 |
41.684322033898304 |
|
214
|
G
|
Y
|
APC |
Anadarko Petroleum Corporation |
Basic Materials |
Independent Oil & Gas |
USA |
34940000000.0 |
0.0 |
1.57 |
-19.05 |
68.78 |
-1489000000 |
4.261591299370349 |
5.831591299370349 |
0.0 |
94.30614406779661 |
2.66 |
43.43220338983051 |
2.13 |
46.98093220338983 |
|
94.30614406779661 |
5.831591299370349 |
80.21716101694916 |
0.0 |
93.99373754625677 |
453.2363222920195 |
97.51059322033898 |
|
215
|
G
|
Y
|
APD |
Air Products & Chemicals Inc. |
Basic Materials |
Chemicals - Major Diversified |
USA |
29560000000.0 |
0.0 |
2.36 |
-10.94 |
137.49 |
-127100000 |
0.4299729364005413 |
2.7899729364005412 |
28.76 |
22.139830508474574 |
2.92 |
40.916313559322035 |
3.9 |
24.02012711864407 |
|
94.27966101694916 |
2.7899729364005412 |
68.64406779661016 |
0.0 |
93.96527184742386 |
343.9652718474239 |
67.47881355932203 |
|
216
|
G
|
Y
|
APEI |
American Public Education, Inc. |
Services |
Education & Training Services |
USA |
352490000.0 |
10.85 |
0.0 |
-38.64 |
21.26 |
23838000 |
-6.762745042412551 |
-6.762745042412551 |
10.08 |
65.2542372881356 |
1.03 |
72.11334745762711 |
1.54 |
60.59322033898306 |
|
46.47775423728814 |
-6.762745042412551 |
3.972457627118644 |
0.0 |
93.93680614859095 |
342.3478230977435 |
66.89618644067797 |
|
217
|
G
|
Y
|
APH |
Amphenol Corporation |
Technology |
Diversified Electronics |
USA |
16030000000.000002 |
27.44 |
1.08 |
-8.2 |
51.84 |
353100000 |
-2.202744853399875 |
-1.1227448533998747 |
22.44 |
31.54131355932203 |
2.93 |
40.78389830508475 |
5.23 |
16.3135593220339 |
|
24.3114406779661 |
-1.1227448533998747 |
17.240466101694913 |
0.0 |
93.90834044975804 |
224.09901841585975 |
19.65042372881356 |
|
218
|
G
|
Y
|
APLE |
Apple Hospitality REIT, Inc. |
Financial |
REIT - Hotel/Motel |
USA |
3040000000.0 |
0.0 |
6.93 |
0.0 |
17.32 |
215422000 |
-7.08625 |
-0.15625 |
22.21 |
32.15042372881356 |
3.46 |
35.090042372881356 |
1.17 |
72.2457627118644 |
|
94.20021186440678 |
-0.15625 |
22.88135593220339 |
0.0 |
93.87987475092513 |
350.4476713610946 |
69.88877118644068 |
|
219
|
G
|
Y
|
APO |
Apollo Global Management, LLC |
Financial |
Diversified Investments |
USA |
3290000000.0 |
0.0 |
8.92 |
-15.17 |
18.84 |
-508368000 |
15.451914893617023 |
24.371914893617024 |
48.31 |
10.566737288135593 |
2.86 |
41.472457627118644 |
4.35 |
20.815677966101696 |
|
94.17372881355932 |
24.371914893617024 |
95.76271186440678 |
0.0 |
93.85140905209222 |
356.64272261141423 |
72.06038135593221 |
|
220
|
G
|
Y
|
APOG |
Apogee Enterprises, Inc. |
Industrial Goods |
General Building Materials |
USA |
1510000000.0 |
30.91 |
0.85 |
13.7 |
51.6 |
6031000 |
-0.3994039735099338 |
0.4505960264900662 |
26.87 |
24.41737288135593 |
1.57 |
58.97775423728814 |
3.83 |
24.735169491525426 |
|
21.451271186440678 |
0.4505960264900662 |
47.0603813559322 |
0.0 |
93.82294335325932 |
270.4648925058017 |
35.7521186440678 |
|
221
|
G
|
Y
|
APOL |
Apollo Education Group, Inc. |
Services |
Education & Training Services |
USA |
1180000000.0 |
10.16 |
0.0 |
-59.29 |
10.98 |
94829000 |
-8.03635593220339 |
-8.03635593220339 |
15.04 |
53.230932203389834 |
0.44 |
89.67161016949152 |
1.0 |
78.20444915254238 |
|
47.590042372881356 |
-8.03635593220339 |
2.9661016949152543 |
0.0 |
93.79447765442642 |
365.4576132476468 |
75.42372881355932 |
|
222
|
G
|
Y
|
APPF |
AppFolio, Inc. |
Technology |
Application Software |
USA |
567330000.0 |
0.0 |
0.0 |
0.0 |
16.92 |
|
|
0.0 |
0.0 |
94.09427966101694 |
9.38 |
13.003177966101696 |
7.76 |
9.216101694915254 |
|
94.09427966101694 |
0.0 |
36.04343220338983 |
0.0 |
93.76601195559351 |
340.2172831420342 |
66.02224576271186 |
|
223
|
G
|
Y
|
APTS |
Preferred Apartment Communities, Inc. |
Financial |
REIT - Residential |
USA |
225570000.0 |
0.0 |
7.11 |
-2.22 |
10.12 |
-223540000 |
99.10005763177728 |
106.21005763177727 |
0.0 |
94.0677966101695 |
2.87 |
41.313559322033896 |
0.58 |
89.0625 |
|
94.0677966101695 |
106.21005763177727 |
99.81461864406779 |
0.0 |
93.73754625676061 |
512.0638174432013 |
99.70868644067797 |
|
224
|
G
|
Y
|
APU |
AmeriGas Partners LP |
Utilities |
Gas Utilities |
USA |
4059999999.9999995 |
27.05 |
8.41 |
-9.4 |
43.76 |
2132000 |
-0.052512315270935965 |
8.357487684729064 |
18.94 |
39.83050847457627 |
1.34 |
63.744703389830505 |
3.16 |
31.11758474576271 |
|
24.44385593220339 |
8.357487684729064 |
84.90466101694916 |
0.0 |
93.70908055792769 |
337.7503941172497 |
65.33368644067797 |
|
225
|
G
|
Y
|
AR |
Antero Resources Corporation |
Basic Materials |
Oil & Gas Drilling & Exploration |
USA |
6710000000.0 |
0.0 |
0.0 |
-39.65 |
24.23 |
-1612300000 |
24.028315946348734 |
24.028315946348734 |
5.97 |
70.39194915254238 |
1.76 |
55.0582627118644 |
1.29 |
68.14088983050848 |
|
94.01483050847457 |
24.028315946348734 |
95.65677966101694 |
0.0 |
93.68061485909479 |
476.9433267235016 |
98.86122881355932 |
|
226
|
G
|
Y
|
ARAY |
Accuray Incorporated |
Healthcare |
Medical Appliances & Equipment |
USA |
519690000.00000006 |
0.0 |
0.0 |
-18.56 |
6.58 |
-6847000 |
1.317516211587677 |
1.317516211587677 |
0.0 |
93.98834745762711 |
1.37 |
63.215042372881356 |
6.78 |
10.990466101694915 |
|
93.98834745762711 |
1.317516211587677 |
57.22987288135594 |
0.0 |
93.65214916026189 |
413.06422543144834 |
91.97563559322035 |
|
227
|
G
|
Y
|
ARC |
ARC Document Solutions, Inc. |
Services |
Business Services |
USA |
318120000.0 |
8.76 |
0.0 |
-27.83 |
6.77 |
-578000 |
0.1816924431032315 |
0.1816924431032315 |
21.16 |
34.454449152542374 |
0.74 |
80.72033898305084 |
2.65 |
37.71186440677966 |
|
49.60275423728814 |
0.1816924431032315 |
42.08156779661017 |
0.0 |
93.62368346142898 |
338.19465803770015 |
65.54555084745762 |
|
228
|
G
|
Y
|
ARCB |
ArcBest Corporation |
Services |
Trucking |
USA |
764750000.0 |
8.27 |
0.81 |
-28.35 |
29.47 |
5982000 |
-0.7822164105916966 |
0.0277835894083035 |
14.59 |
54.42266949152542 |
0.28 |
94.30614406779661 |
1.32 |
67.39936440677965 |
|
50.23834745762712 |
0.0277835894083035 |
38.347457627118644 |
0.0 |
93.59521776259608 |
398.3092008134435 |
88.47987288135593 |
|
229
|
G
|
Y
|
ARCC |
Ares Capital Corporation |
Financial |
Diversified Investments |
USA |
4840000000.0 |
0.0 |
9.88 |
-5.26 |
15.39 |
-257667000 |
5.323698347107438 |
15.203698347107439 |
8.32 |
68.35275423728814 |
4.71 |
26.45656779661017 |
0.92 |
80.90572033898306 |
|
93.90889830508475 |
15.203698347107439 |
91.8167372881356 |
0.0 |
93.56675206376318 |
455.00743002986485 |
97.64300847457628 |
|
230
|
G
|
Y
|
ARCO |
Arcos Dorados Holdings Inc. Cla |
Services |
Restaurants |
Argentina |
751590000.0 |
0.0 |
6.72 |
-32.0 |
3.57 |
0 |
-0.0 |
6.72 |
0.0 |
93.88241525423729 |
0.21 |
96.13347457627118 |
1.95 |
50.45021186440678 |
|
93.88241525423729 |
6.72 |
82.17690677966102 |
0.0 |
93.53828636493026 |
510.0637100937438 |
99.6822033898305 |
|
231
|
G
|
Y
|
ARCX |
Arc Logistics Partners LP |
Basic Materials |
Oil & Gas Pipelines |
USA |
313200000.0 |
0.0 |
10.45 |
-13.95 |
16.27 |
0 |
-0.0 |
10.45 |
0.0 |
93.85593220338984 |
5.25 |
23.22563559322034 |
0.35 |
90.91631355932203 |
|
93.85593220338984 |
10.45 |
87.36758474576271 |
0.0 |
93.50982066609735 |
482.73121897118216 |
99.09957627118644 |
|
232
|
G
|
Y
|
ARDX |
Ardelyx, Inc. |
Healthcare |
Biotechnology |
USA |
451270000.0 |
0.0 |
0.0 |
0.69 |
17.41 |
-61606000 |
13.651694107740378 |
13.651694107740378 |
290.17 |
1.2182203389830508 |
11.88 |
10.725635593220339 |
2.55 |
39.32733050847458 |
|
93.82944915254238 |
13.651694107740378 |
90.54555084745762 |
0.0 |
93.48135496726445 |
329.12754140794243 |
61.467161016949156 |
|
233
|
G
|
Y
|
ARE |
Alexandria Real Estate Equities, Inc. |
Financial |
REIT - Office |
USA |
6670000000.0 |
0.0 |
3.34 |
-3.75 |
92.23 |
9022000 |
-0.1352623688155922 |
3.2047376311844076 |
111.12 |
3.6016949152542375 |
8.6 |
13.877118644067796 |
1.91 |
51.43008474576271 |
|
93.80296610169492 |
3.2047376311844076 |
71.15995762711864 |
0.0 |
93.45288926843153 |
327.3247113023299 |
60.69915254237288 |
|
234
|
G
|
Y
|
ARES |
Ares Management, L.P. |
Financial |
Asset Management |
USA |
3670000000.0 |
16.41 |
5.99 |
-9.22 |
17.35 |
-124159000 |
3.38307901907357 |
9.37307901907357 |
29.91 |
21.0010593220339 |
5.27 |
23.11970338983051 |
1.63 |
57.97139830508474 |
|
38.347457627118644 |
9.37307901907357 |
86.2552966101695 |
0.0 |
93.42442356959863 |
320.1193388238359 |
57.6271186440678 |
|
235
|
G
|
Y
|
ARG |
Airgas, Inc. |
Basic Materials |
Chemicals - Major Diversified |
USA |
7420000000.0 |
122.57 |
2.42 |
-14.37 |
99.34 |
35986000 |
-0.4849865229110512 |
1.9350134770889487 |
20.52 |
36.04343220338983 |
1.39 |
62.76483050847458 |
3.52 |
27.621822033898308 |
|
4.157838983050848 |
1.9350134770889487 |
62.47351694915254 |
0.0 |
93.39595787076573 |
286.4573985487318 |
43.061440677966104 |
|
236
|
G
|
Y
|
ARI |
Apollo Commercial Real Estate Finance, Inc. |
Financial |
REIT - Diversified |
USA |
975200000.0 |
0.0 |
10.55 |
0.06 |
16.69 |
-192970000 |
19.787735849056602 |
30.337735849056603 |
10.56 |
64.51271186440678 |
6.18 |
18.85593220338983 |
0.93 |
80.48199152542372 |
|
93.72351694915254 |
30.337735849056603 |
97.11334745762711 |
0.0 |
93.36749217193282 |
448.05499217193284 |
96.90148305084746 |
|
237
|
G
|
Y
|
ARIA |
Ariad Pharmaceuticals Inc. |
Healthcare |
Biotechnology |
USA |
1250000000.0 |
0.0 |
0.0 |
-15.11 |
6.63 |
-4053000 |
0.32424 |
0.32424 |
0.0 |
93.69703389830508 |
9.3 |
13.1885593220339 |
0.0 |
93.69703389830508 |
|
93.69703389830508 |
0.32424 |
44.78283898305085 |
0.0 |
93.33902647309992 |
432.4015264730999 |
95.10063559322035 |
|
238
|
G
|
Y
|
ARII |
American Railcar Industries, Inc. |
Services |
Railroads |
USA |
827310000.0 |
0.0 |
4.13 |
-28.89 |
38.75 |
0 |
-0.0 |
4.13 |
7.23 |
69.35911016949152 |
1.08 |
70.55084745762711 |
1.52 |
61.09639830508474 |
|
93.67055084745762 |
4.13 |
75.6885593220339 |
0.0 |
93.310560774267 |
463.67602687596184 |
98.33156779661016 |
|
239
|
G
|
Y
|
ARLP |
Alliance Resource Partners LP |
Basic Materials |
Industrial Metals & Minerals |
USA |
1830000000.0 |
17.41 |
10.97 |
-33.8 |
24.62 |
-3223000 |
0.17612021857923496 |
11.146120218579236 |
6.17 |
70.15360169491525 |
0.79 |
79.23728813559322 |
1.74 |
55.29661016949152 |
|
36.94385593220339 |
11.146120218579236 |
88.1885593220339 |
0.0 |
93.2820950754341 |
423.1020103296713 |
93.75 |
|
240
|
G
|
Y
|
ARMH |
ARM Holdings plc |
Technology |
Semiconductor - Specialized |
United Kingdom |
19070000000.0 |
0.0 |
0.72 |
-23.15 |
40.1 |
0 |
-0.0 |
0.72 |
40.51 |
13.903601694915254 |
13.85 |
9.586864406779661 |
7.57 |
9.427966101694915 |
|
93.61758474576271 |
0.72 |
50.529661016949156 |
0.0 |
93.2536293766012 |
270.3193073427029 |
35.61970338983051 |
|
241
|
G
|
Y
|
ARMK |
Aramark |
Services |
Specialty Eateries |
USA |
7720000000.0 |
0.0 |
1.09 |
4.94 |
32.25 |
-20086000 |
0.26018134715025903 |
1.350181347150259 |
35.44 |
16.578389830508474 |
0.52 |
87.31461864406779 |
4.12 |
22.219279661016948 |
|
93.59110169491525 |
1.350181347150259 |
57.57415254237288 |
0.0 |
93.22516367776828 |
370.50270605064964 |
77.33050847457628 |
|
242
|
G
|
Y
|
ARNA |
Arena Pharmaceuticals, Inc. |
Healthcare |
Biotechnology |
USA |
719510000.0 |
0.0 |
0.0 |
-35.99 |
2.97 |
-103630000 |
14.402857500243222 |
14.402857500243222 |
0.0 |
93.56461864406779 |
18.54 |
8.236228813559322 |
6.75 |
11.04343220338983 |
|
93.56461864406779 |
14.402857500243222 |
91.20762711864407 |
0.0 |
93.19669797893539 |
390.8132234026642 |
86.36122881355932 |
|
243
|
G
|
Y
|
AROW |
Arrow Financial Corporation |
Financial |
Regional - Northeast Banks |
USA |
344040000.0 |
22.2 |
3.67 |
5.26 |
27.24 |
149000 |
-0.04330891756772468 |
3.6266910824322753 |
13.97 |
56.170550847457626 |
5.04 |
24.523305084745765 |
1.66 |
57.36228813559322 |
|
29.66101694915254 |
3.6266910824322753 |
73.27860169491525 |
0.0 |
93.16823228010249 |
334.1639949919669 |
64.03601694915254 |
|
244
|
G
|
Y
|
ARP |
Atlas Resource Partners, L.P. |
Basic Materials |
Independent Oil & Gas |
USA |
286610000.0 |
0.0 |
43.19 |
-67.05 |
3.01 |
-154072000 |
53.75667283067583 |
96.94667283067582 |
0.0 |
93.51165254237289 |
0.39 |
91.02224576271186 |
0.36 |
90.86334745762711 |
|
93.51165254237289 |
96.94667283067582 |
99.76165254237289 |
0.0 |
93.13976658126957 |
561.8103174287272 |
99.94703389830508 |
|
245
|
G
|
Y
|
ARPI |
American Residential Properties, Inc. |
Financial |
REIT - Residential |
USA |
550960000.0 |
0.0 |
2.34 |
-0.79 |
17.1 |
113000 |
-0.020509655873384637 |
2.3194903441266153 |
0.0 |
93.48516949152543 |
5.09 |
23.99364406779661 |
1.02 |
77.38347457627118 |
|
93.48516949152543 |
2.3194903441266153 |
65.43961864406779 |
0.0 |
93.11130088243667 |
446.8983771536231 |
96.68961864406779 |
|
246
|
G
|
Y
|
ARR |
ARMOUR Residential REIT, Inc. |
Financial |
REIT - Residential |
USA |
951340000.0 |
14.03 |
18.22 |
-6.68 |
21.73 |
2032505000 |
-213.64654066895116 |
-195.42654066895116 |
0.0 |
93.45868644067797 |
12.0 |
10.619703389830509 |
0.6 |
88.66525423728814 |
|
41.71080508474576 |
-195.42654066895116 |
0.0 |
0.0 |
93.08283518360376 |
327.5372843361461 |
60.77860169491526 |
|
247
|
G
|
Y
|
ARRS |
ARRIS Group, Inc. |
Technology |
Communication Equipment |
USA |
3880000000.0 |
29.45 |
0.0 |
-7.71 |
26.44 |
-12586000 |
0.32438144329896906 |
0.32438144329896906 |
13.92 |
56.38241525423729 |
0.75 |
80.29661016949152 |
2.24 |
44.94173728813559 |
|
22.695974576271187 |
0.32438144329896906 |
44.809322033898304 |
0.0 |
93.05436948477085 |
342.18042880680474 |
66.84322033898306 |
|
248
|
G
|
Y
|
ARRY |
Array BioPharma Inc. |
Healthcare |
Biotechnology |
USA |
773190000.0 |
0.0 |
0.0 |
-33.78 |
5.45 |
-63456000 |
8.207038373491638 |
8.207038373491638 |
0.0 |
93.40572033898306 |
14.9 |
9.216101694915254 |
15.14 |
3.4427966101694913 |
|
93.40572033898306 |
8.207038373491638 |
84.61334745762711 |
0.0 |
93.02590378593794 |
377.1095902266159 |
82.17690677966102 |
|
249
|
G
|
Y
|
ARTNA |
Artesian Resources Corp. |
Utilities |
Water Utilities |
USA |
200300000.0 |
0.0 |
3.87 |
4.22 |
22.48 |
-799000 |
0.3989016475287069 |
4.268901647528707 |
17.84 |
43.64406779661017 |
2.66 |
43.40572033898305 |
1.57 |
60.01059322033898 |
|
93.3792372881356 |
4.268901647528707 |
76.11228813559322 |
0.0 |
92.99743808710504 |
409.5493448667661 |
91.28707627118644 |
|
250
|
G
|
Y
|
ARW |
Arrow Electronics, Inc. |
Services |
Electronics Wholesale |
USA |
5080000000.0 |
10.58 |
0.0 |
-13.91 |
53.79 |
-383727000 |
7.553681102362204 |
7.553681102362204 |
10.69 |
64.19491525423729 |
0.22 |
95.86864406779661 |
1.25 |
69.6239406779661 |
|
46.795550847457626 |
7.553681102362204 |
83.55402542372882 |
0.0 |
92.96897238827214 |
453.00604865945854 |
97.43114406779661 |
|
251
|
G
|
Y
|
ARWR |
Arrowhead Research Corp. |
Healthcare |
Biotechnology |
USA |
331420000.0 |
0.0 |
0.0 |
-28.86 |
5.57 |
-817000 |
0.24651499607748475 |
0.24651499607748475 |
0.0 |
93.32627118644068 |
828.54 |
0.5296610169491525 |
2.52 |
39.909957627118644 |
|
93.32627118644068 |
0.24651499607748475 |
43.11440677966102 |
0.0 |
92.94050668943923 |
363.1470744860494 |
74.47033898305084 |
|
252
|
G
|
Y
|
ASB |
Associated Banc-Corp |
Financial |
Regional - Midwest Banks |
USA |
2790000000.0 |
30.35 |
2.16 |
0.79 |
18.55 |
226940000 |
-8.134050179211469 |
-5.974050179211469 |
15.08 |
53.07203389830508 |
3.72 |
33.36864406779661 |
1.0 |
78.23093220338984 |
|
21.90148305084746 |
-5.974050179211469 |
5.058262711864407 |
0.0 |
92.91204099060631 |
284.54339692280973 |
42.24046610169492 |
|
253
|
G
|
Y
|
ASC |
Ardmore Shipping Corporation |
Services |
Shipping |
Bermuda |
281340000.0 |
0.0 |
3.7 |
7.65 |
10.8 |
0 |
-0.0 |
3.7 |
18.62 |
40.94279661016949 |
2.56 |
44.438559322033896 |
0.83 |
83.71292372881356 |
|
93.27330508474576 |
3.7 |
73.64936440677965 |
0.0 |
92.88357529177341 |
428.90052444431575 |
94.51800847457628 |
|
254
|
G
|
Y
|
ASCMA |
Ascent Capital Group, Inc. |
Services |
Security & Protection Services |
USA |
391820000.0 |
0.0 |
0.0 |
-36.12 |
28.6 |
22945000 |
-5.856005308560053 |
-5.856005308560053 |
0.0 |
93.2468220338983 |
0.71 |
81.77966101694916 |
0.94 |
80.13771186440678 |
|
93.2468220338983 |
-5.856005308560053 |
5.2701271186440675 |
0.0 |
92.85510959294051 |
446.5362536607371 |
96.63665254237289 |
|
255
|
G
|
Y
|
ASEI |
American Science & Engineering Inc. |
Technology |
Scientific & Technical Instruments |
USA |
283320000.0 |
0.0 |
5.04 |
-23.19 |
39.68 |
37777000 |
-13.333686291119582 |
-8.293686291119581 |
0.0 |
93.22033898305084 |
2.31 |
47.27224576271186 |
1.97 |
49.97351694915254 |
|
93.22033898305084 |
-8.293686291119581 |
2.754237288135593 |
0.0 |
92.82664389410759 |
379.2673218602093 |
83.34216101694916 |
|
256
|
G
|
Y
|
ASGN |
On Assignment Inc. |
Services |
Staffing & Outsourcing Services |
USA |
1980000000.0 |
19.79 |
0.0 |
-3.57 |
37.59 |
94802000 |
-4.787979797979798 |
-4.787979797979798 |
27.84 |
23.30508474576271 |
1.06 |
71.34533898305084 |
2.69 |
37.208686440677965 |
|
32.733050847457626 |
-4.787979797979798 |
7.070974576271187 |
0.0 |
92.79817819527469 |
264.46131378849503 |
33.501059322033896 |
|
257
|
G
|
Y
|
ASH |
Ashland Inc. |
Basic Materials |
Chemicals - Major Diversified |
USA |
7230000000.0 |
0.0 |
1.46 |
-15.58 |
106.86 |
1226000000 |
-16.957123098201937 |
-15.497123098201936 |
32.28 |
18.935381355932204 |
1.28 |
65.57203389830508 |
2.29 |
43.85593220338983 |
|
93.16737288135593 |
-15.497123098201936 |
0.9269067796610169 |
0.0 |
92.7697124964418 |
315.22733961508584 |
55.402542372881356 |
|
258
|
G
|
Y
|
ASMB |
Assembly Biosciences, Inc. |
Healthcare |
Drug Manufacturers - Major |
USA |
213840000.0 |
0.0 |
0.0 |
-10.18 |
12.44 |
-85630000 |
40.04395809951365 |
40.04395809951365 |
0.0 |
93.14088983050848 |
0.0 |
99.39088983050848 |
1.63 |
58.05084745762712 |
|
93.14088983050848 |
40.04395809951365 |
98.14618644067797 |
0.0 |
92.74124679760888 |
534.6109501874394 |
99.86758474576271 |
|
259
|
G
|
Y
|
ASMI |
ASM International NV |
Technology |
Semiconductor Equipment & Materials |
Netherlands |
2220000000.0 |
0.0 |
1.87 |
-16.85 |
35.8 |
0 |
-0.0 |
1.87 |
11.7 |
61.996822033898304 |
3.27 |
37.04978813559322 |
1.11 |
74.07309322033898 |
|
93.11440677966102 |
1.87 |
61.83792372881356 |
|
50 |
378.07203389830505 |
82.68008474576271 |
|
260
|
G
|
Y
|
ASML |
ASML Holding NV |
Technology |
Semiconductor Equipment & Materials |
Netherlands |
37500000000.0 |
60.85 |
0.88 |
-17.66 |
85.91 |
0 |
-0.0 |
0.88 |
24.83 |
27.2510593220339 |
5.38 |
22.64300847457627 |
4.26 |
21.371822033898304 |
|
9.560381355932202 |
0.88 |
52.48940677966102 |
0.0 |
92.71278109877598 |
226.02845906487767 |
20.259533898305087 |
|
261
|
G
|
Y
|
ASNA |
Ascena Retail Group Inc. |
Services |
Apparel Stores |
USA |
1830000000.0 |
25.76 |
0.0 |
-14.02 |
11.22 |
-6900000 |
0.3770491803278689 |
0.3770491803278689 |
18.1 |
42.79661016949153 |
0.38 |
91.26059322033898 |
0.99 |
78.4957627118644 |
|
25.47669491525424 |
0.3770491803278689 |
45.63029661016949 |
0.0 |
92.68431539994307 |
376.3442730270617 |
81.72669491525424 |
|
262
|
G
|
Y
|
ASND |
Ascendis Pharma A/S |
Healthcare |
Biotechnology |
Denmark |
440250000.0 |
0.0 |
0.0 |
0.16 |
18.23 |
-58480000 |
13.28336172629188 |
13.28336172629188 |
0.0 |
93.03495762711864 |
27.69 |
7.309322033898305 |
8.36 |
8.15677966101695 |
|
93.03495762711864 |
13.28336172629188 |
90.28072033898306 |
0.0 |
92.65584970111016 |
384.47258698924577 |
84.82521186440678 |
|
263
|
G
|
Y
|
ASPS |
Altisource Portfolio Solutions S.A. |
Services |
Business Services |
Luxembourg |
548330000.0 |
6.44 |
0.0 |
24.19 |
29.26 |
216724000 |
-39.52437400835264 |
-39.52437400835264 |
7.12 |
69.49152542372882 |
0.52 |
87.1822033898305 |
12.04 |
4.819915254237288 |
|
52.01271186440678 |
-39.52437400835264 |
0.05296610169491525 |
0.0 |
92.62738400227725 |
306.18670603617556 |
51.641949152542374 |
|
264
|
G
|
Y
|
ASR |
Grupo Aeroportuario del Sureste, SAB de CV |
Services |
Air Services, Other |
Mexico |
4290000000.0 |
94.66 |
2.3 |
7.43 |
140.97 |
0 |
-0.0 |
2.3 |
27.91 |
23.22563559322034 |
10.3 |
12.023305084745763 |
3.67 |
26.218220338983052 |
|
5.587923728813559 |
2.3 |
65.14830508474576 |
0.0 |
92.59891830344435 |
224.8023081339528 |
19.86228813559322 |
|
265
|
G
|
Y
|
ASTE |
Astec Industries, Inc. |
Industrial Goods |
Farm & Construction Machinery |
USA |
834080000.0 |
0.0 |
1.1 |
-7.19 |
36.28 |
711000 |
-0.08524362171494342 |
1.0147563782850566 |
22.53 |
31.25 |
0.82 |
78.125 |
1.35 |
66.02224576271186 |
|
92.95550847457628 |
1.0147563782850566 |
54.608050847457626 |
0.0 |
92.57045260461145 |
415.5312576893572 |
92.47881355932203 |
|
266
|
G
|
Y
|
ASX |
Advanced Semiconductor Engineering Inc. |
Technology |
Semiconductor Equipment & Materials |
Taiwan |
8050000000.000001 |
0.0 |
6.48 |
-27.37 |
4.94 |
0 |
-0.0 |
6.48 |
11.23 |
63.08262711864406 |
0.95 |
74.15254237288136 |
1.78 |
54.3167372881356 |
|
92.92902542372882 |
6.48 |
81.72669491525424 |
0.0 |
92.54198690577854 |
458.7496140244226 |
97.98728813559322 |
|
267
|
G
|
Y
|
AT |
Atlantic Power Corporation |
Utilities |
Electric Utilities |
USA |
263010000.0 |
3.34 |
4.21 |
-20.74 |
2.14 |
0 |
-0.0 |
4.21 |
0.0 |
92.90254237288136 |
0.53 |
87.02330508474576 |
0.74 |
86.28177966101694 |
|
54.21080508474576 |
4.21 |
75.90042372881356 |
0.0 |
92.51352120694563 |
488.832377139149 |
99.23199152542372 |
|
268
|
G
|
Y
|
ATAX |
America First Multifamily Investors, L.P. |
Financial |
Mortgage Investment |
USA |
315110000.0 |
0.0 |
9.56 |
-9.04 |
5.23 |
0 |
-0.0 |
9.56 |
20.92 |
35.19597457627119 |
5.84 |
20.52436440677966 |
1.12 |
73.67584745762711 |
|
92.8760593220339 |
9.56 |
86.49364406779661 |
0.0 |
92.48505550811272 |
401.2509453386212 |
89.32733050847457 |
|
269
|
G
|
Y
|
ATE |
Advantest Corporation |
Technology |
Semiconductor Equipment & Materials |
Japan |
1610000000.0 |
0.0 |
2.15 |
-38.63 |
7.91 |
0 |
-0.0 |
2.15 |
0.0 |
92.84957627118644 |
1.5 |
60.407838983050844 |
1.35 |
66.26059322033898 |
|
92.84957627118644 |
2.15 |
64.19491525423729 |
0.0 |
92.45658980927982 |
469.0190898092798 |
98.51694915254238 |
|
270
|
G
|
Y
|
ATEN |
A10 Networks, Inc. |
Technology |
Communication Equipment |
USA |
417590000.0 |
0.0 |
0.0 |
53.09 |
6.69 |
-5703000 |
1.3656936229315837 |
1.3656936229315837 |
0.0 |
92.82309322033898 |
2.32 |
47.00741525423729 |
4.88 |
17.8760593220339 |
|
92.82309322033898 |
1.3656936229315837 |
57.78601694915254 |
0.0 |
92.4281241104469 |
400.7438020765486 |
89.19491525423729 |
|
271
|
G
|
Y
|
ATHM |
Autohome Inc. |
Technology |
Internet Information Providers |
China |
3500000000.0 |
0.0 |
0.0 |
-19.19 |
31.41 |
-104538000 |
2.9867999999999997 |
2.9867999999999997 |
45.52 |
11.59957627118644 |
9.25 |
13.215042372881355 |
5.58 |
14.85699152542373 |
|
92.79661016949152 |
2.9867999999999997 |
69.88877118644068 |
0.0 |
92.399658411614 |
294.7566499370377 |
46.6896186440678 |
|
272
|
G
|
Y
|
ATHN |
athenahealth, Inc. |
Technology |
Healthcare Information Services |
USA |
5070000000.0 |
0.0 |
0.0 |
1.66 |
131.23 |
-15755000 |
0.31074950690335307 |
0.31074950690335307 |
690.68 |
0.4766949152542373 |
6.07 |
19.4385593220339 |
10.54 |
5.879237288135593 |
|
92.77012711864407 |
0.31074950690335307 |
44.49152542372881 |
0.0 |
92.37119271278111 |
255.42733678057772 |
29.71398305084746 |
|
273
|
G
|
Y
|
ATI |
Allegheny Technologies Inc. |
Industrial Goods |
Metal Fabrication |
USA |
1920000000.0 |
0.0 |
4.09 |
-46.47 |
17.61 |
1300000 |
-0.06770833333333334 |
4.022291666666667 |
135.46 |
2.8866525423728815 |
0.45 |
89.48622881355932 |
0.73 |
86.54661016949152 |
|
92.74364406779661 |
4.022291666666667 |
75.42372881355932 |
0.0 |
92.34272701394819 |
439.42959142072783 |
95.94809322033898 |
|
274
|
G
|
Y
|
ATLO |
Ames National Corporation |
Financial |
Regional - Northeast Banks |
USA |
217020000.0 |
19.91 |
3.43 |
-4.58 |
23.31 |
0 |
-0.0 |
3.43 |
15.64 |
51.35063559322034 |
5.13 |
23.728813559322035 |
1.39 |
64.77754237288136 |
|
32.49470338983051 |
3.43 |
72.29872881355932 |
0.0 |
92.31426131511529 |
336.96468504392885 |
64.90995762711864 |
|
275
|
G
|
Y
|
ATML |
Atmel Corporation |
Technology |
Semiconductor - Broad Line |
USA |
2910000000.0 |
40.9 |
2.3 |
-15.63 |
6.95 |
44672000 |
-1.5351202749140893 |
0.7648797250859105 |
86.87 |
5.058262711864407 |
2.16 |
49.41737288135593 |
3.36 |
29.051906779661017 |
|
15.254237288135593 |
0.7648797250859105 |
50.90042372881356 |
0.0 |
92.28579561628239 |
241.9679990061129 |
24.89406779661017 |
|
276
|
G
|
Y
|
ATNI |
Atlantic Tele-Network, Inc. |
Technology |
Telecom Services - Domestic |
USA |
1210000000.0 |
17.83 |
1.57 |
13.48 |
73.68 |
-3556000 |
0.2938842975206612 |
1.8638842975206613 |
35.42 |
16.63135593220339 |
3.42 |
35.56673728813559 |
1.75 |
54.95233050847458 |
|
36.016949152542374 |
1.8638842975206613 |
61.73199152542372 |
0.0 |
92.25732991744947 |
297.15669432422914 |
47.90783898305085 |
|
277
|
G
|
Y
|
ATO |
Atmos Energy Corporation |
Utilities |
Gas Utilities |
USA |
5630000000.0 |
0.0 |
2.81 |
5.99 |
55.53 |
-14950000 |
0.2655417406749556 |
3.0755417406749554 |
17.97 |
43.246822033898304 |
1.32 |
64.27436440677965 |
1.75 |
55.0582627118644 |
|
92.63771186440678 |
3.0755417406749554 |
70.41843220338984 |
0.0 |
92.22886421861656 |
417.86445743895547 |
93.00847457627118 |
|
278
|
G
|
Y
|
ATR |
AptarGroup, Inc. |
Consumer Goods |
Packaging & Containers |
USA |
4250000000.0 |
30.63 |
1.66 |
2.94 |
67.61 |
239349000 |
-5.631741176470588 |
-3.971741176470588 |
22.92 |
30.5614406779661 |
1.74 |
55.42902542372882 |
3.76 |
25.45021186440678 |
|
21.63665254237288 |
-3.971741176470588 |
8.81885593220339 |
0.0 |
92.20039851978366 |
234.0965849604616 |
22.484110169491526 |
|
279
|
G
|
Y
|
ATRA |
Atara Biotherapeutics, Inc. |
Healthcare |
Biotechnology |
USA |
1200000000.0 |
0.0 |
0.0 |
83.69 |
42.01 |
-126983000 |
10.581916666666666 |
10.581916666666666 |
0.0 |
92.58474576271186 |
0.0 |
99.97351694915254 |
6.82 |
10.805084745762713 |
|
92.58474576271186 |
10.581916666666666 |
87.57944915254238 |
0.0 |
92.17193282095076 |
475.69947519383214 |
98.8082627118644 |
|
280
|
G
|
Y
|
ATRC |
AtriCure, Inc. |
Healthcare |
Medical Instruments & Supplies |
USA |
732620000.0 |
0.0 |
0.0 |
40.97 |
25.67 |
-2901000 |
0.3959760858289427 |
0.3959760858289427 |
0.0 |
92.5582627118644 |
6.18 |
18.908898305084744 |
5.45 |
15.413135593220339 |
|
92.5582627118644 |
0.3959760858289427 |
46.13347457627119 |
0.0 |
92.14346712211785 |
357.7155010204229 |
72.66949152542372 |
|
281
|
G
|
Y
|
ATRI |
ATRION Corp. |
Healthcare |
Medical Instruments & Supplies |
USA |
716680000.0 |
42.91 |
0.92 |
21.77 |
389.5 |
37020000 |
-5.165485293296869 |
-4.245485293296869 |
25.98 |
25.60911016949153 |
4.93 |
25.052966101694917 |
5.21 |
16.39300847457627 |
|
14.459745762711865 |
-4.245485293296869 |
8.183262711864407 |
0.0 |
92.11500142328494 |
181.8130946436239 |
8.977754237288135 |
|
282
|
G
|
Y
|
ATRO |
Astronics Corporation |
Industrial Goods |
Aerospace/Defense Products & Services |
USA |
1170000000.0 |
17.39 |
0.0 |
-20.35 |
52.77 |
-1662000 |
0.14205128205128206 |
0.14205128205128206 |
18.78 |
40.36016949152542 |
1.72 |
55.82627118644068 |
4.55 |
19.570974576271187 |
|
36.97033898305085 |
0.14205128205128206 |
41.20762711864407 |
0.0 |
92.08653572445203 |
286.02191708038424 |
42.92902542372881 |
|
283
|
G
|
Y
|
ATRS |
Antares Pharma Inc. |
Healthcare |
Medical Instruments & Supplies |
USA |
280210000.0 |
0.0 |
0.0 |
-30.38 |
1.81 |
-44805000 |
15.98979336925877 |
15.98979336925877 |
0.0 |
92.47881355932203 |
7.43 |
15.572033898305085 |
3.42 |
28.469279661016948 |
|
92.47881355932203 |
15.98979336925877 |
92.16101694915254 |
0.0 |
92.05807002561913 |
413.2180276527378 |
92.08156779661016 |
|
284
|
G
|
Y
|
ATSG |
Air Transport Services Group, Inc. |
Services |
Air Delivery & Freight Services |
USA |
590230000.0 |
23.8 |
0.0 |
1.68 |
9.1 |
|
|
0.0 |
16.55 |
47.98728813559322 |
1.0 |
72.88135593220339 |
1.6 |
59.083686440677965 |
|
27.91313559322034 |
0.0 |
34.5603813559322 |
0.0 |
92.02960432678621 |
334.45545178441336 |
64.16843220338984 |
|
285
|
G
|
Y
|
ATTO |
Atento S.A. |
Services |
Business Services |
Luxembourg |
883440000.0 |
0.0 |
0.0 |
1.87 |
12.0 |
|
|
0.0 |
0.0 |
92.42584745762711 |
0.39 |
91.15466101694916 |
2.04 |
48.46398305084746 |
|
92.42584745762711 |
0.0 |
34.53389830508475 |
0.0 |
92.00113862795331 |
451.0053759160889 |
97.27224576271186 |
|
286
|
G
|
Y
|
ATTU |
Attunity, Ltd. |
Technology |
Technical & System Software |
Israel |
217210000.0 |
41.77 |
0.0 |
45.7 |
13.55 |
0 |
-0.0 |
0.0 |
0.0 |
92.39936440677965 |
5.06 |
24.20550847457627 |
5.94 |
13.559322033898304 |
|
14.85699152542373 |
0.0 |
34.50741525423729 |
0.0 |
91.97267292912042 |
271.50127462403566 |
36.28177966101695 |
|
287
|
G
|
Y
|
ATU |
Actuant Corporation |
Industrial Goods |
Diversified Machinery |
USA |
1280000000.0 |
19.55 |
0.19 |
-14.68 |
21.5 |
305187000 |
-23.842734375 |
-23.652734374999998 |
45.74 |
11.49364406779661 |
0.98 |
73.38453389830508 |
1.9 |
51.69491525423729 |
|
33.15677966101695 |
-23.652734374999998 |
0.2913135593220339 |
0.0 |
91.9442072302875 |
261.96539367096545 |
32.22987288135593 |
|
288
|
G
|
Y
|
ATVI |
Activision Blizzard, Inc. |
Technology |
Multimedia & Graphics Software |
USA |
19840000000.0 |
17.56 |
0.84 |
17.67 |
27.22 |
-99000000 |
0.49899193548387094 |
1.3389919354838709 |
21.43 |
33.71292372881356 |
4.27 |
29.31673728813559 |
2.54 |
39.565677966101696 |
|
36.652542372881356 |
1.3389919354838709 |
57.4417372881356 |
0.0 |
91.9157415314546 |
288.60536017552243 |
43.88241525423729 |
|
289
|
G
|
Y
|
ATW |
Atwood Oceanics, Inc. |
Basic Materials |
Oil & Gas Drilling & Exploration |
USA |
1090000000.0 |
0.0 |
5.95 |
-49.27 |
16.81 |
-3223000 |
0.29568807339449543 |
6.245688073394495 |
2.78 |
72.29872881355932 |
0.8 |
78.84004237288136 |
0.39 |
90.65148305084746 |
|
92.31991525423729 |
6.245688073394495 |
81.22351694915254 |
0.0 |
91.8872758326217 |
507.2209622732997 |
99.65572033898306 |
|
290
|
G
|
Y
|
AU |
AngloGold Ashanti Ltd. |
Basic Materials |
Gold |
South Africa |
3350000000.0 |
18.91 |
0.0 |
-28.37 |
8.13 |
0 |
-0.0 |
0.0 |
0.0 |
92.29343220338984 |
0.72 |
81.19703389830508 |
1.26 |
69.1207627118644 |
|
34.13665254237288 |
0.0 |
34.48093220338983 |
0.0 |
91.85881013378878 |
403.0876236931108 |
89.7510593220339 |
|
291
|
G
|
Y
|
AUMA |
AR Capital Acquisition Corp. |
Conglomerates |
Conglomerates |
USA |
292500000.0 |
0.0 |
0.0 |
0.0 |
9.75 |
164000 |
-0.056068376068376065 |
-0.056068376068376065 |
0.0 |
92.26694915254238 |
39634.15 |
0.026483050847457626 |
14.13 |
3.787076271186441 |
|
92.26694915254238 |
-0.056068376068376065 |
23.914194915254235 |
0.0 |
91.83034443495588 |
304.0919969773288 |
50.92690677966102 |
|
292
|
G
|
Y
|
AUO |
AU Optronics Corp. |
Technology |
Semiconductor - Broad Line |
Taiwan |
2640000000.0 |
1.79 |
5.93 |
-47.46 |
2.7 |
0 |
-0.0 |
5.93 |
3.91 |
71.66313559322035 |
0.22 |
95.92161016949152 |
0.46 |
90.1218220338983 |
|
55.0582627118644 |
5.93 |
80.50847457627118 |
0.0 |
91.80187873612297 |
485.0751838208687 |
99.1260593220339 |
|
293
|
G
|
Y
|
AUY |
Yamana Gold, Inc. |
Basic Materials |
Gold |
Canada |
2180000000.0 |
0.0 |
2.61 |
-40.81 |
2.3 |
0 |
-0.0 |
2.61 |
0.0 |
92.21398305084746 |
1.12 |
69.0677966101695 |
0.32 |
91.15466101694916 |
|
92.21398305084746 |
2.61 |
67.5582627118644 |
0.0 |
91.77341303729007 |
503.98209947796806 |
99.57627118644068 |
|
294
|
G
|
Y
|
AV |
Aviva plc |
Financial |
Life Insurance |
United Kingdom |
30380000000.0 |
0.0 |
2.79 |
-9.63 |
15.04 |
0 |
-0.0 |
2.79 |
13.08 |
58.76588983050848 |
0.68 |
82.86546610169492 |
1.19 |
71.63665254237289 |
|
92.1875 |
2.79 |
68.67055084745762 |
0.0 |
91.74494733845717 |
465.87100666049105 |
98.41101694915254 |
|
295
|
G
|
Y
|
AVA |
Avista Corp. |
Utilities |
Diversified Utilities |
USA |
2080000000.0 |
0.0 |
3.95 |
-1.65 |
33.45 |
79616000 |
-3.8276923076923075 |
0.12230769230769267 |
18.69 |
40.67796610169492 |
1.39 |
62.791313559322035 |
1.38 |
65.41313559322035 |
|
92.16101694915254 |
0.12230769230769267 |
40.78389830508475 |
0.0 |
91.71648163962425 |
393.5438121480988 |
86.9968220338983 |
|
296
|
G
|
Y
|
AVAL |
Grupo Aval Acciones Y Valores S.A. |
Financial |
Foreign Regional Banks |
Colombia |
7950000000.0 |
0.0 |
6.42 |
-26.28 |
7.16 |
105900000 |
-1.3320754716981131 |
5.087924528301887 |
14.32 |
55.243644067796616 |
2.0 |
51.641949152542374 |
1.71 |
55.8792372881356 |
|
92.13453389830508 |
5.087924528301887 |
78.4427966101695 |
0.0 |
91.68801594079135 |
425.0301769577405 |
93.96186440677965 |
|
297
|
G
|
Y
|
AVAV |
AeroVironment, Inc. |
Industrial Goods |
Aerospace/Defense Products & Services |
USA |
569270000.0 |
16.69 |
0.0 |
-13.33 |
24.38 |
-722000 |
0.1268290969135911 |
0.1268290969135911 |
221.64 |
1.641949152542373 |
2.19 |
48.88771186440678 |
1.6 |
58.818855932203384 |
|
37.87076271186441 |
0.1268290969135911 |
40.88983050847458 |
0.0 |
91.65955024195844 |
279.76866041144996 |
39.96292372881356 |
|
298
|
G
|
Y
|
AVB |
Avalonbay Communities Inc. |
Financial |
REIT - Residential |
USA |
23050000000.0 |
0.0 |
2.88 |
1.49 |
173.44 |
-224660000 |
0.9746637744034707 |
3.8546637744034706 |
30.22 |
20.815677966101696 |
13.02 |
9.878177966101696 |
2.49 |
40.333686440677965 |
|
92.08156779661016 |
3.8546637744034706 |
74.39088983050848 |
0.0 |
91.63108454312552 |
329.13108454312555 |
61.493644067796616 |
|
299
|
G
|
Y
|
AVD |
American Vanguard Corp. |
Basic Materials |
Agricultural Chemicals |
USA |
354780000.0 |
0.0 |
0.66 |
5.3 |
12.15 |
-729000 |
0.2054794520547945 |
0.8654794520547946 |
101.25 |
4.157838983050848 |
1.26 |
66.04872881355932 |
1.33 |
67.08156779661016 |
|
92.05508474576271 |
0.8654794520547946 |
52.35699152542372 |
0.0 |
91.60261884429262 |
373.3028307086994 |
80.29661016949152 |
|
300
|
G
|
Y
|
AVG |
AVG Technologies N.V. |
Technology |
Application Software |
Netherlands |
1180000000.0 |
14.52 |
0.0 |
2.33 |
22.86 |
4703000 |
-0.3985593220338983 |
-0.3985593220338983 |
28.58 |
22.378177966101696 |
2.94 |
40.49258474576271 |
22.86 |
2.2510593220338984 |
|
40.96927966101695 |
-0.3985593220338983 |
20.921610169491526 |
0.0 |
91.57415314545972 |
218.58686500986653 |
17.902542372881356 |
|
301
|
G
|
Y
|
AVGO |
Avago Technologies Limited |
Technology |
Semiconductor - Broad Line |
Singapore |
28950000000.0 |
33.12 |
1.44 |
-0.67 |
111.45 |
-201000000 |
0.694300518134715 |
2.134300518134715 |
45.68 |
11.546610169491526 |
4.74 |
26.24470338983051 |
7.08 |
10.222457627118645 |
|
19.888771186440678 |
2.134300518134715 |
64.08898305084746 |
0.0 |
91.54568744662681 |
223.53721287035563 |
19.465042372881356 |
|
302
|
G
|
Y
|
AVH |
Avianca Holdings S.A. |
Services |
Regional Airlines |
Colombia |
265890000.0 |
1.46 |
5.09 |
-48.99 |
6.09 |
0 |
-0.0 |
5.09 |
5.12 |
71.05402542372882 |
0.06 |
97.90783898305084 |
0.62 |
88.45338983050848 |
|
55.16419491525424 |
5.09 |
78.46927966101694 |
0.0 |
91.51722174779391 |
482.56595056135325 |
99.07309322033898 |
|
303
|
G
|
Y
|
AVHI |
AV Homes, Inc. |
Industrial Goods |
Residential Construction |
USA |
311640000.0 |
0.0 |
0.0 |
-6.44 |
13.95 |
-193000 |
0.061930432550378646 |
0.061930432550378646 |
0.0 |
91.94915254237289 |
0.95 |
74.1260593220339 |
1.1 |
74.6822033898305 |
|
91.94915254237289 |
0.061930432550378646 |
39.353813559322035 |
0.0 |
91.48875604896101 |
463.5491374048932 |
98.30508474576271 |
|
304
|
G
|
Y
|
AVID |
Avid Technology, Inc. |
Technology |
Multimedia & Graphics Software |
USA |
314230000.0 |
0.0 |
0.0 |
-45.58 |
8.01 |
-704000 |
0.22403971613149604 |
0.22403971613149604 |
61.62 |
7.627118644067797 |
0.63 |
83.79237288135593 |
0.0 |
92.71716101694916 |
|
91.92266949152543 |
0.22403971613149604 |
42.84957627118644 |
0.0 |
91.46029035012809 |
410.36918865521284 |
91.47245762711864 |
|
305
|
G
|
Y
|
AVOL |
Avolon Holdings Limited |
Services |
Rental & Leasing Services |
Ireland |
2440000000.0 |
0.0 |
0.0 |
52.81 |
29.66 |
0 |
-0.0 |
0.0 |
17.98 |
43.16737288135593 |
3.51 |
34.74576271186441 |
1.62 |
58.44809322033898 |
|
91.89618644067797 |
0.0 |
34.1896186440678 |
0.0 |
91.43182465129519 |
353.8788585496003 |
71.08050847457628 |
|
306
|
G
|
Y
|
AVP |
Avon Products Inc. |
Consumer Goods |
Personal Products |
USA |
2109999999.9999998 |
63.59 |
4.95 |
-41.51 |
4.85 |
3700000 |
-0.17535545023696686 |
4.774644549763034 |
0.0 |
91.8697033898305 |
0.26 |
94.96822033898306 |
44.09 |
1.0328389830508475 |
|
8.898305084745763 |
4.774644549763034 |
77.51588983050848 |
0.0 |
91.40335895246228 |
365.68831657958094 |
75.5031779661017 |
|
307
|
G
|
Y
|
AVT |
Avnet, Inc. |
Services |
Electronics Wholesale |
USA |
5430000000.0 |
16.87 |
1.68 |
-11.63 |
40.4 |
159984000 |
-2.9462983425414366 |
-1.2662983425414367 |
9.76 |
65.88983050847457 |
0.19 |
96.3718220338983 |
1.17 |
72.16631355932203 |
|
37.60593220338983 |
-1.2662983425414367 |
16.710805084745765 |
0.0 |
91.37489325362938 |
380.1195966434599 |
83.60699152542372 |
|
308
|
G
|
Y
|
AVX |
AVX Corp. |
Technology |
Diversified Electronics |
USA |
2120000000.0 |
0.0 |
3.32 |
-7.58 |
12.64 |
2561000 |
-0.12080188679245284 |
3.199198113207547 |
9.65 |
65.9957627118644 |
1.63 |
58.05084745762712 |
0.99 |
78.38983050847457 |
|
91.8167372881356 |
3.199198113207547 |
71.08050847457628 |
0.0 |
91.34642755479648 |
456.68011399547447 |
97.77542372881356 |
|
309
|
G
|
Y
|
AVY |
Avery Dennison Corporation |
Consumer Goods |
Business Equipment |
USA |
5510000000.0 |
21.87 |
2.46 |
11.97 |
60.25 |
186500000 |
-3.3847549909255896 |
-0.9247549909255897 |
20.78 |
35.59322033898305 |
0.89 |
76.2447033898305 |
5.01 |
17.108050847457626 |
|
30.00529661016949 |
-0.9247549909255897 |
18.08792372881356 |
0.0 |
91.31796185596356 |
268.35715677121783 |
34.90466101694915 |
|
310
|
G
|
Y
|
AWAY |
HomeAway, Inc. |
Technology |
Internet Information Providers |
USA |
2800000000.0 |
23.95 |
0.0 |
-5.78 |
29.2 |
-12917000 |
0.46132142857142855 |
0.46132142857142855 |
2920.0 |
0.0 |
5.94 |
20.10063559322034 |
2.93 |
33.73940677966102 |
|
27.56885593220339 |
0.46132142857142855 |
47.166313559322035 |
0.0 |
91.28949615713066 |
219.86470802153744 |
18.114406779661017 |
|
311
|
G
|
Y
|
AWH |
Allied World Assurance Company Holdings, AG |
Financial |
Property & Casualty Insurance |
Switzerland |
3760000000.0 |
15.92 |
2.51 |
2.98 |
41.45 |
273440000 |
-7.272340425531914 |
-4.762340425531915 |
13.77 |
56.91207627118644 |
1.51 |
60.32838983050848 |
1.06 |
76.16525423728814 |
|
38.8771186440678 |
-4.762340425531915 |
7.123940677966102 |
0.0 |
91.26103045829775 |
330.6678101193147 |
62.26165254237288 |
|
312
|
G
|
Y
|
AWI |
Armstrong World Industries, Inc. |
Industrial Goods |
General Building Materials |
USA |
3160000000.0 |
46.57 |
0.0 |
2.06 |
57.1 |
-12100000 |
0.3829113924050633 |
0.3829113924050633 |
33.39 |
17.74364406779661 |
1.34 |
63.771186440677965 |
4.24 |
21.504237288135595 |
|
13.16207627118644 |
0.3829113924050633 |
45.92161016949153 |
|
50 |
212.10275423728814 |
15.916313559322035 |
|
313
|
G
|
Y
|
AWK |
American Water Works Company, Inc. |
Utilities |
Water Utilities |
USA |
9740000000.0 |
0.0 |
2.52 |
0.79 |
54.02 |
-6676000 |
0.06854209445585215 |
2.5885420944558524 |
21.44 |
33.686440677966104 |
3.18 |
37.84427966101695 |
1.92 |
51.032838983050844 |
|
91.6843220338983 |
2.5885420944558524 |
67.37288135593221 |
0.0 |
91.23256475946484 |
372.85332747132924 |
79.60805084745762 |
|
314
|
G
|
Y
|
AWR |
American States Water Company |
Utilities |
Water Utilities |
USA |
1410000000.0 |
44.52 |
2.37 |
-3.44 |
37.9 |
57839000 |
-4.1020567375886525 |
-1.7320567375886524 |
23.4 |
29.55508474576271 |
3.04 |
39.19491525423729 |
2.99 |
32.86546610169492 |
|
13.82415254237288 |
-1.7320567375886524 |
14.698093220338984 |
0.0 |
91.20409906063193 |
221.34181092503871 |
18.829449152542374 |
|
315
|
G
|
Y
|
AXDX |
Accelerate Diagnostics, Inc. |
Healthcare |
Medical Laboratories & Research |
USA |
801830000.0 |
0.0 |
0.0 |
-0.39 |
17.93 |
-415000 |
0.05175660676203185 |
0.05175660676203185 |
0.0 |
91.63135593220339 |
8018.3 |
0.1059322033898305 |
16.15 |
3.2574152542372885 |
|
91.63135593220339 |
0.05175660676203185 |
39.11546610169492 |
0.0 |
91.17563336179903 |
316.9171587855278 |
56.09110169491526 |
|
316
|
G
|
Y
|
AXE |
Anixter International Inc. |
Services |
Industrial Equipment Wholesale |
USA |
2000000000.0 |
173.77 |
0.0 |
-22.35 |
60.61 |
-3000000 |
0.15 |
0.15 |
13.53 |
57.54766949152542 |
0.32 |
93.14088983050848 |
1.68 |
56.85911016949152 |
|
2.9396186440677967 |
0.15 |
41.39300847457627 |
|
50 |
301.88029661016947 |
50.13241525423729 |
|
317
|
G
|
Y
|
AXL |
American Axle & Manufacturing Holdings Inc. |
Consumer Goods |
Auto Parts |
USA |
1490000000.0 |
7.58 |
0.0 |
-21.85 |
19.56 |
2300000 |
-0.15436241610738255 |
-0.15436241610738255 |
9.14 |
67.05508474576271 |
0.38 |
91.4989406779661 |
7.24 |
9.984110169491526 |
|
50.873940677966104 |
-0.15436241610738255 |
22.934322033898304 |
0.0 |
91.14716766296613 |
333.49356596805086 |
63.771186440677965 |
|
318
|
G
|
Y
|
AXLL |
Axiall Corporation |
Basic Materials |
Synthetics |
USA |
1790000000.0 |
27.47 |
2.52 |
-46.17 |
25.42 |
0 |
-0.0 |
2.52 |
44.6 |
11.890889830508474 |
0.41 |
90.49258474576271 |
0.73 |
86.41419491525424 |
|
24.258474576271187 |
2.52 |
66.84322033898306 |
0.0 |
91.11870196413322 |
371.0180663709129 |
77.4364406779661 |
|
319
|
G
|
Y
|
AXON |
Axovant Sciences Ltd. |
Healthcare |
Biotechnology |
Bermuda |
1120000000.0 |
0.0 |
0.0 |
0.0 |
11.25 |
|
|
0.0 |
0.0 |
91.52542372881356 |
0.0 |
98.56991525423729 |
2.81 |
35.090042372881356 |
|
91.52542372881356 |
0.0 |
33.92478813559322 |
|
50 |
400.63559322033893 |
89.16843220338984 |
|
320
|
G
|
Y
|
AXP |
American Express Company |
Financial |
Credit Services |
USA |
77130000000.0 |
9.48 |
1.51 |
-3.39 |
77.03 |
2374000000 |
-3.077920394139764 |
-1.5679203941397641 |
13.54 |
57.521186440677965 |
2.19 |
48.86122881355932 |
3.55 |
27.35699152542373 |
|
48.83474576271186 |
-1.5679203941397641 |
15.360169491525424 |
0.0 |
91.09023626530032 |
289.0245582991986 |
44.253177966101696 |
|
321
|
G
|
Y
|
AXS |
AXIS Capital Holdings Limited |
Financial |
Property & Casualty Insurance |
Bermuda |
5720000000.0 |
12.64 |
2.04 |
10.2 |
56.86 |
232044000 |
-4.056713286713286 |
-2.016713286713286 |
8.82 |
67.5052966101695 |
1.36 |
63.42690677966102 |
1.07 |
75.71504237288136 |
|
43.69703389830508 |
-2.016713286713286 |
13.638771186440678 |
0.0 |
91.0617705664674 |
355.044821413925 |
71.5042372881356 |
|
322
|
G
|
Y
|
AXTA |
Axalta Coating Systems Ltd. |
Basic Materials |
Specialty Chemicals |
USA |
6720000000.0 |
68.26 |
0.0 |
0.89 |
28.45 |
-50700000 |
0.7544642857142857 |
0.7544642857142857 |
0.0 |
91.44597457627118 |
1.56 |
59.1896186440678 |
6.34 |
12.129237288135593 |
|
8.315677966101696 |
0.7544642857142857 |
50.79449152542372 |
0.0 |
91.0333048676345 |
312.9083048676345 |
54.55508474576271 |
|
323
|
G
|
Y
|
AYI |
Acuity Brands, Inc. |
Technology |
Diversified Electronics |
USA |
8590000000.0 |
45.89 |
0.26 |
22.82 |
197.19 |
-7600000 |
0.08847497089639116 |
0.3484749708963912 |
39.6 |
14.353813559322035 |
3.28 |
36.91737288135593 |
6.48 |
11.679025423728813 |
|
13.347457627118645 |
0.3484749708963912 |
45.18008474576271 |
0.0 |
91.0048391688016 |
212.48259340608973 |
16.022245762711865 |
|
324
|
G
|
Y
|
AYR |
Aircastle LTD |
Services |
Rental & Leasing Services |
USA |
1650000000.0 |
3.88 |
4.34 |
-11.29 |
20.28 |
1961000 |
-0.11884848484848484 |
4.221151515151515 |
9.3 |
66.65783898305084 |
2.02 |
51.32415254237288 |
0.92 |
80.61440677966102 |
|
53.86652542372882 |
4.221151515151515 |
75.95338983050848 |
0.0 |
90.97637346996869 |
419.3926870292907 |
93.22033898305084 |
|
325
|
G
|
Y
|
AZN |
AstraZeneca PLC |
Healthcare |
Drug Manufacturers - Major |
United Kingdom |
80360000000.0 |
0.0 |
2.85 |
-7.49 |
31.63 |
0 |
-0.0 |
2.85 |
67.3 |
6.70021186440678 |
3.14 |
38.24152542372881 |
4.37 |
20.603813559322035 |
|
91.36652542372882 |
2.85 |
68.93538135593221 |
0.0 |
90.94790777113579 |
316.79536539825443 |
56.01165254237288 |
|
326
|
G
|
Y
|
AZO |
AutoZone, Inc. |
Services |
Auto Parts Stores |
USA |
21640000000.0 |
24.39 |
0.0 |
10.07 |
700.92 |
963956000 |
-4.454510166358595 |
-4.454510166358595 |
20.19 |
36.996822033898304 |
2.18 |
49.04661016949153 |
0.0 |
93.88241525423729 |
|
27.01271186440678 |
-4.454510166358595 |
7.7065677966101696 |
0.0 |
90.91944207230287 |
305.56456919094694 |
51.29766949152542 |
|
327
|
G
|
Y
|
AZPN |
Aspen Technology, Inc. |
Technology |
Business Software & Services |
USA |
3230000000.0 |
17.54 |
0.0 |
-0.34 |
38.4 |
252454000 |
-7.815913312693498 |
-7.815913312693498 |
28.44 |
22.484110169491526 |
7.33 |
15.810381355932204 |
0.0 |
94.01483050847457 |
|
36.70550847457627 |
-7.815913312693498 |
3.0985169491525424 |
0.0 |
90.89097637346997 |
263.0043238310971 |
32.60063559322034 |
|
328
|
G
|
Y
|
AZZ |
AZZ incorporated |
Industrial Goods |
Diversified Machinery |
USA |
1290000000.0 |
19.74 |
1.2 |
10.46 |
50.09 |
0 |
-0.0 |
1.2 |
18.48 |
41.36652542372881 |
1.56 |
59.32203389830508 |
2.95 |
33.527542372881356 |
|
32.8125 |
1.2 |
56.25 |
0.0 |
90.86251067463706 |
314.1411123695523 |
54.95233050847458 |
|
329
|
G
|
Y
|
B |
Barnes Group Inc. |
Industrial Goods |
Industrial Equipment & Components |
USA |
2130000000.0 |
16.59 |
1.23 |
-1.78 |
38.88 |
-291000 |
0.013661971830985914 |
1.2436619718309858 |
16.54 |
48.01377118644068 |
1.71 |
56.144067796610166 |
1.86 |
52.22457627118644 |
|
38.08262711864407 |
1.2436619718309858 |
56.67372881355932 |
0.0 |
90.83404497580415 |
341.97281616224484 |
66.6843220338983 |
|
330
|
G
|
Y
|
BA |
The Boeing Company |
Industrial Goods |
Aerospace/Defense Products & Services |
USA |
89500000000.0 |
20.08 |
2.76 |
-13.79 |
131.71 |
6158000000 |
-6.880446927374302 |
-4.120446927374302 |
17.92 |
43.40572033898305 |
0.94 |
74.6822033898305 |
14.51 |
3.628177966101695 |
|
32.25635593220339 |
-4.120446927374302 |
8.554025423728813 |
0.0 |
90.80557927697124 |
253.33206232781868 |
28.78707627118644 |
|
331
|
G
|
Y
|
BABA |
Alibaba Group Holding Limited |
Services |
Specialty Retail, Other |
China |
171300000000.0 |
33.96 |
0.0 |
-20.23 |
68.18 |
-103000000 |
0.06012842965557501 |
0.06012842965557501 |
43.43 |
12.420550847457628 |
14.36 |
9.401483050847457 |
7.37 |
9.772245762711865 |
|
19.173728813559322 |
0.06012842965557501 |
39.30084745762712 |
0.0 |
90.77711357813834 |
180.84596951034175 |
8.765889830508474 |
|
332
|
G
|
Y
|
BABY |
Natus Medical Inc. |
Healthcare |
Medical Appliances & Equipment |
USA |
1380000000.0 |
37.9 |
0.0 |
12.05 |
41.58 |
-3531000 |
0.2558695652173913 |
0.2558695652173913 |
37.13 |
15.677966101694915 |
3.77 |
32.78601694915254 |
3.59 |
26.986228813559322 |
|
16.63135593220339 |
0.2558695652173913 |
43.32627118644068 |
0.0 |
90.74864787930544 |
226.1564868623563 |
20.3125 |
|
333
|
G
|
Y
|
BAC |
Bank of America Corporation |
Financial |
Money Center Banks |
USA |
168060000000.0 |
0.0 |
1.24 |
-0.01 |
16.1 |
-6652000000 |
3.958110198738546 |
5.198110198738546 |
17.13 |
45.94809322033898 |
3.35 |
36.28177966101695 |
0.74 |
86.04343220338984 |
|
91.15466101694916 |
5.198110198738546 |
78.76059322033898 |
0.0 |
90.72018218047253 |
428.9087415025065 |
94.54449152542372 |
|
334
|
G
|
Y
|
BAH |
Booz Allen Hamilton Holding Corporation |
Services |
Management Services |
USA |
3940000000.0 |
0.0 |
1.93 |
-10.87 |
26.88 |
81223000 |
-2.061497461928934 |
-0.13149746192893397 |
18.16 |
42.61122881355932 |
0.74 |
80.58792372881356 |
18.8 |
2.701271186440678 |
|
91.1281779661017 |
-0.13149746192893397 |
23.252118644067796 |
0.0 |
90.69171648163963 |
330.9724368206227 |
62.420550847457626 |
|
335
|
G
|
Y
|
BAK |
Braskem S.A. |
Basic Materials |
Chemicals - Major Diversified |
Brazil |
2500000000.0 |
11.76 |
5.56 |
-13.38 |
7.2 |
0 |
-0.0 |
5.56 |
6.0 |
70.33898305084746 |
0.19 |
96.34533898305084 |
2.02 |
48.86122881355932 |
|
44.94173728813559 |
5.56 |
79.60805084745762 |
0.0 |
90.66325078280671 |
430.7585897658575 |
94.91525423728814 |
|
336
|
G
|
Y
|
BAM |
Brookfield Asset Management Inc. |
Financial |
Real Estate Development |
Canada |
31530000000.0 |
28.41 |
1.5 |
-12.59 |
31.93 |
0 |
-0.0 |
1.5 |
7.9 |
68.69703389830508 |
1.69 |
56.6207627118644 |
1.42 |
64.35381355932203 |
|
23.56991525423729 |
1.5 |
59.0042372881356 |
0.0 |
90.63478508397381 |
362.8805477958382 |
74.36440677966102 |
|
337
|
G
|
Y
|
BANC |
Banc of California, Inc. |
Financial |
Regional - Pacific Banks |
USA |
461630000.0 |
0.0 |
3.9 |
13.24 |
12.32 |
-159927000 |
34.64397894417608 |
38.543978944176075 |
10.53 |
64.5656779661017 |
2.03 |
51.16525423728814 |
1.07 |
75.76800847457628 |
|
91.04872881355932 |
38.543978944176075 |
98.0667372881356 |
0.0 |
90.6063193851409 |
471.22072616480193 |
98.67584745762711 |
|
338
|
G
|
Y
|
BANF |
BancFirst Corporation |
Financial |
Regional - Southwest Banks |
USA |
949910000.0 |
20.97 |
2.23 |
4.12 |
60.97 |
-6264000 |
0.6594308934530639 |
2.889430893453064 |
13.92 |
56.4353813559322 |
4.8 |
25.635593220338983 |
1.49 |
62.04978813559322 |
|
31.35593220338983 |
2.889430893453064 |
69.4385593220339 |
0.0 |
90.577853686308 |
335.49310792359614 |
64.45974576271186 |
|
339
|
G
|
Y
|
BANR |
Banner Corporation |
Financial |
Regional - Mid-Atlantic Banks |
USA |
956610000.0 |
13.55 |
1.58 |
2.71 |
45.64 |
-101000 |
0.010558116682869717 |
1.5905581166828697 |
17.42 |
45.04766949152542 |
4.73 |
26.27118644067797 |
1.43 |
64.08898305084746 |
|
42.53177966101695 |
1.5905581166828697 |
59.77224576271186 |
0.0 |
90.5493879874751 |
328.26125239425477 |
61.255296610169495 |
|
340
|
G
|
Y
|
BAP |
Credicorp Ltd. |
Financial |
Money Center Banks |
Peru |
8830000000.0 |
0.0 |
1.99 |
-24.62 |
110.24 |
0 |
-0.0 |
1.99 |
10.65 |
64.32733050847457 |
3.07 |
38.85063559322034 |
1.92 |
51.006355932203384 |
|
90.96927966101694 |
1.99 |
63.029661016949156 |
0.0 |
90.5209222886422 |
398.70418500050664 |
88.63877118644068 |
|
341
|
G
|
Y
|
BAX |
Baxter International Inc. |
Healthcare |
Medical Instruments & Supplies |
USA |
20880000000.0 |
0.0 |
1.2 |
4.27 |
38.28 |
-139000000 |
0.6657088122605364 |
1.8657088122605363 |
12.15 |
60.99046610169492 |
1.28 |
65.43961864406779 |
2.61 |
38.40042372881356 |
|
90.9427966101695 |
1.8657088122605363 |
61.75847457627118 |
0.0 |
90.49245658980928 |
408.0242362508262 |
91.02224576271186 |
|
342
|
G
|
Y
|
BBBY |
Bed Bath & Beyond Inc. |
Services |
Home Furnishing Stores |
USA |
10490000000.0 |
12.8 |
0.0 |
-19.21 |
61.87 |
2324035000 |
-22.154766444232603 |
-22.154766444232603 |
12.06 |
61.14936440677966 |
0.88 |
76.50953389830508 |
4.09 |
22.484110169491526 |
|
43.43220338983051 |
-22.154766444232603 |
0.3442796610169491 |
0.0 |
90.46399089097638 |
294.38348241640006 |
46.55720338983051 |
|
343
|
G
|
Y
|
BBCN |
BBCN Bancorp, Inc. |
Financial |
Money Center Banks |
USA |
1180000000.0 |
20.14 |
2.97 |
9.32 |
14.81 |
1163000 |
-0.0985593220338983 |
2.8714406779661017 |
13.34 |
58.07733050847458 |
3.87 |
32.07097457627119 |
1.3 |
67.95550847457628 |
|
32.17690677966102 |
2.8714406779661017 |
69.20021186440678 |
0.0 |
90.43552519214346 |
349.9164573955333 |
69.75635593220339 |
|
344
|
G
|
Y
|
BBD |
Banco Bradesco S.A. |
Financial |
Foreign Regional Banks |
Brazil |
34540000000.0 |
0.0 |
1.21 |
-48.38 |
6.63 |
0 |
-0.0 |
1.21 |
5.97 |
70.36546610169492 |
1.18 |
67.90254237288136 |
1.33 |
66.97563559322035 |
|
90.86334745762711 |
1.21 |
56.38241525423729 |
0.0 |
90.40705949331056 |
442.89646627297157 |
96.26588983050848 |
|
345
|
G
|
Y
|
BBDO |
Banco Bradesco S.A. |
Financial |
Foreign Regional Banks |
Brazil |
36390000000.0 |
0.0 |
0.83 |
-44.1 |
7.23 |
|
|
0.83 |
7.54 |
69.14724576271186 |
2.26 |
47.80190677966102 |
1.45 |
63.47987288135594 |
|
90.83686440677965 |
0.83 |
51.853813559322035 |
0.0 |
90.37859379447765 |
413.4982971843081 |
92.10805084745762 |
|
346
|
G
|
Y
|
BBEP |
Breitburn Energy Partners LP |
Basic Materials |
Oil & Gas Drilling & Exploration |
USA |
476390000.0 |
0.0 |
22.22 |
-68.16 |
2.25 |
-599978000 |
125.94261004639056 |
148.16261004639057 |
22.5 |
31.35593220338983 |
0.31 |
93.29978813559322 |
0.15 |
92.05508474576271 |
|
90.81038135593221 |
148.16261004639057 |
99.89406779661016 |
0.0 |
90.35012809564475 |
497.76538233293286 |
99.4968220338983 |
|
347
|
G
|
Y
|
BBG |
Bill Barrett Corp. |
Basic Materials |
Oil & Gas Drilling & Exploration |
USA |
224820000.0 |
0.0 |
0.0 |
-61.64 |
4.5 |
0 |
-0.0 |
0.0 |
0.0 |
90.78389830508475 |
0.72 |
81.30296610169492 |
0.22 |
91.8697033898305 |
|
90.78389830508475 |
0.0 |
33.55402542372881 |
0.0 |
90.32166239681185 |
478.61615392223564 |
98.9406779661017 |
|
348
|
G
|
Y
|
BBL |
BHP Billiton plc |
Basic Materials |
Industrial Metals & Minerals |
United Kingdom |
92070000000.0 |
10.97 |
7.51 |
-29.17 |
33.02 |
0 |
-0.0 |
7.51 |
8.83 |
67.45233050847457 |
1.46 |
61.52012711864406 |
1.1 |
74.39088983050848 |
|
46.31885593220339 |
7.51 |
83.47457627118644 |
0.0 |
90.29319669797894 |
423.4499763589959 |
93.80296610169492 |
|
349
|
G
|
Y
|
BBOX |
Black Box Corporation |
Technology |
Networking & Communication Devices |
USA |
237470000.0 |
7.79 |
2.85 |
-28.5 |
15.44 |
6936000 |
-2.9207899945256246 |
-0.07078999452562451 |
19.54 |
38.45338983050847 |
0.24 |
95.36546610169492 |
0.7 |
87.04978813559322 |
|
50.715042372881356 |
-0.07078999452562451 |
23.781779661016948 |
0.0 |
90.26473099914602 |
385.630197100841 |
85.14300847457628 |
|
350
|
G
|
Y
|
BBRY |
BlackBerry Limited |
Technology |
Diversified Communication Services |
Canada |
3740000000.0 |
13.22 |
0.0 |
-29.28 |
7.15 |
0 |
-0.0 |
0.0 |
0.0 |
90.70444915254238 |
1.24 |
66.47245762711864 |
1.08 |
75.39724576271186 |
|
42.95550847457627 |
0.0 |
33.501059322033896 |
0.0 |
90.23626530031312 |
399.26698563929614 |
88.79766949152543 |
|
351
|
G
|
Y
|
BBSI |
Barrett Business Services Inc. |
Services |
Staffing & Outsourcing Services |
USA |
251060000.0 |
3.94 |
2.52 |
-8.09 |
34.87 |
2246000 |
-0.8946068668844102 |
1.62539313311559 |
0.0 |
90.67796610169492 |
0.36 |
91.92266949152543 |
6.18 |
12.632415254237289 |
|
53.76059322033898 |
1.62539313311559 |
60.01059322033898 |
0.0 |
90.20779960148022 |
399.2120368896158 |
88.77118644067797 |
|
352
|
G
|
Y
|
BBT |
BB&T Corporation |
Financial |
Regional - Southeast Banks |
USA |
27580000000.0 |
16.09 |
2.87 |
0.39 |
37.6 |
0 |
-0.0 |
2.87 |
13.72 |
57.04449152542372 |
4.57 |
27.4364406779661 |
1.21 |
71.15995762711864 |
|
38.69173728813559 |
2.87 |
69.14724576271186 |
0.0 |
90.1793339026473 |
353.65920678400323 |
71.05402542372882 |
|
353
|
G
|
Y
|
BBVA |
Banco Bilbao Vizcaya Argentaria, S.A. |
Financial |
Foreign Regional Banks |
Spain |
59100000000.0 |
0.0 |
3.75 |
-4.51 |
9.34 |
0 |
-0.0 |
3.75 |
15.31 |
52.251059322033896 |
3.49 |
34.98411016949153 |
1.1 |
74.54978813559322 |
|
90.625 |
3.75 |
73.88771186440678 |
0.0 |
90.15086820381441 |
416.44853769533984 |
92.6906779661017 |
|
354
|
G
|
Y
|
BBW |
Build-A-Bear Workshop Inc. |
Services |
Toy & Hobby Stores |
USA |
332530000.0 |
24.1 |
0.0 |
-3.59 |
19.63 |
4058000 |
-1.2203410218626891 |
-1.2203410218626891 |
17.37 |
45.20656779661017 |
0.85 |
77.27754237288136 |
3.47 |
28.177966101694917 |
|
27.2510593220339 |
-1.2203410218626891 |
16.790254237288135 |
0.0 |
90.12240250498151 |
284.82579233549 |
42.42584745762712 |
|
355
|
G
|
Y
|
BBX |
BBX Capital Corporation |
Financial |
Property Management |
USA |
255490000.0 |
0.0 |
0.0 |
10.96 |
15.8 |
1755000 |
-0.6869153391522174 |
-0.6869153391522174 |
263.33 |
1.3241525423728813 |
2.78 |
42.05508474576271 |
0.8 |
84.58686440677965 |
|
90.57203389830508 |
-0.6869153391522174 |
19.279661016949152 |
0.0 |
90.09393680614859 |
327.91173341631804 |
60.96398305084746 |
|
356
|
G
|
Y
|
BBY |
Best Buy Co., Inc. |
Services |
Electronics Stores |
USA |
10650000000.0 |
18.05 |
3.05 |
-20.66 |
30.18 |
-66000000 |
0.6197183098591549 |
3.669718309859155 |
13.3 |
58.23622881355932 |
0.26 |
94.8093220338983 |
2.19 |
45.94809322033898 |
|
35.61970338983051 |
3.669718309859155 |
73.54343220338984 |
0.0 |
90.06547110731569 |
398.22225076833263 |
88.45338983050848 |
|
357
|
G
|
Y
|
BC |
Brunswick Corporation |
Consumer Goods |
Recreational Goods, Other |
USA |
4610000000.0 |
61.77 |
1.0 |
-8.55 |
50.18 |
80300000 |
-1.7418655097613884 |
-0.7418655097613884 |
21.35 |
33.871822033898304 |
1.15 |
68.72351694915254 |
3.71 |
25.95338983050847 |
|
9.295550847457628 |
-0.7418655097613884 |
18.98834745762712 |
0.0 |
90.03700540848277 |
246.86963252712684 |
26.66843220338983 |
|
358
|
G
|
Y
|
BCA |
CorpBanca |
Financial |
Foreign Regional Banks |
Chile |
3070000000.0 |
0.0 |
12.41 |
-26.57 |
13.46 |
0 |
-0.0 |
12.41 |
9.09 |
67.13453389830508 |
1.68 |
56.938559322033896 |
1.47 |
62.6853813559322 |
|
90.49258474576271 |
12.41 |
89.51271186440678 |
0.0 |
90.00853970964987 |
456.7723108960905 |
97.80190677966102 |
|
359
|
G
|
Y
|
BCC |
Boise Cascade Company |
Industrial Goods |
Lumber, Wood Production |
USA |
1240000000.0 |
57.69 |
0.0 |
-10.29 |
31.65 |
0 |
-0.0 |
0.0 |
16.48 |
48.2521186440678 |
0.34 |
92.45233050847457 |
2.36 |
42.55826271186441 |
|
10.16949152542373 |
0.0 |
33.42161016949153 |
0.0 |
89.98007401081696 |
316.833887570139 |
56.0646186440678 |
|
360
|
G
|
Y
|
BCE |
BCE Inc. |
Technology |
Telecom Services - Domestic |
Canada |
35440000000.0 |
97.46 |
4.8 |
-4.32 |
41.48 |
0 |
-0.0 |
4.8 |
18.6 |
40.99576271186441 |
2.19 |
48.940677966101696 |
3.8 |
25.0 |
|
5.402542372881356 |
4.8 |
77.59533898305084 |
0.0 |
89.95160831198406 |
287.88593034588234 |
43.48516949152542 |
|
361
|
G
|
Y
|
BCEI |
Bonanza Creek Energy, Inc. |
Basic Materials |
Independent Oil & Gas |
USA |
295020000.0 |
0.0 |
0.0 |
-79.15 |
5.93 |
-202693000 |
68.70483357060539 |
68.70483357060539 |
0.0 |
90.41313559322035 |
0.67 |
82.91843220338984 |
0.33 |
91.1281779661017 |
|
90.41313559322035 |
68.70483357060539 |
99.52330508474576 |
0.0 |
89.92314261315116 |
544.3193290538292 |
99.92055084745762 |
|
362
|
G
|
Y
|
BCH |
Banco de Chile |
Financial |
Foreign Regional Banks |
Chile |
9670000000.0 |
0.0 |
5.34 |
-9.32 |
59.96 |
0 |
-0.0 |
5.34 |
11.67 |
62.02330508474576 |
3.6 |
34.16313559322034 |
2.52 |
39.83050847457627 |
|
90.38665254237289 |
5.34 |
79.02542372881356 |
0.0 |
89.89467691431825 |
395.3237023380471 |
87.39406779661016 |
|
363
|
G
|
Y
|
BCO |
The Brink's Company |
Services |
Security & Protection Services |
USA |
1400000000.0 |
825.85 |
1.39 |
5.96 |
28.74 |
-3800000 |
0.2714285714285714 |
1.6614285714285713 |
0.0 |
90.36016949152543 |
0.44 |
89.7510593220339 |
3.6 |
26.80084745762712 |
|
0.4502118644067797 |
1.6614285714285713 |
60.248940677966104 |
0.0 |
89.86621121548534 |
357.47744002904466 |
72.51059322033898 |
|
364
|
G
|
Y
|
BCOM |
B Communications Ltd |
Technology |
Diversified Communication Services |
Israel |
596010000.0 |
0.0 |
2.91 |
28.45 |
19.94 |
0 |
-0.0 |
2.91 |
10.17 |
65.09533898305084 |
0.26 |
94.83580508474576 |
2.26 |
44.51800847457627 |
|
90.33368644067797 |
2.91 |
69.54449152542372 |
0.0 |
89.83774551665243 |
454.165076025127 |
97.59004237288136 |
|
365
|
G
|
Y
|
BCOR |
Blucora, Inc. |
Technology |
Internet Information Providers |
USA |
548860000.0 |
10.98 |
0.0 |
-1.9 |
13.4 |
9990000 |
-1.8201362824764058 |
-1.8201362824764058 |
0.0 |
90.3072033898305 |
1.06 |
71.29237288135593 |
1.01 |
77.56885593220339 |
|
46.29237288135593 |
-1.8201362824764058 |
14.380296610169491 |
0.0 |
89.80927981781953 |
389.6503815127347 |
86.04343220338984 |
|
366
|
G
|
Y
|
BCPC |
Balchem Corp. |
Basic Materials |
Chemicals - Major Diversified |
USA |
1820000000.0 |
25.07 |
0.52 |
-2.73 |
57.76 |
-15323000 |
0.8419230769230769 |
1.3619230769230768 |
28.18 |
22.85487288135593 |
3.02 |
39.45974576271186 |
4.1 |
22.43114406779661 |
|
26.35063559322034 |
1.3619230769230768 |
57.733050847457626 |
0.0 |
89.78081411898661 |
258.610263271529 |
30.87923728813559 |
|
367
|
G
|
Y
|
BCR |
CR Bard Inc. |
Healthcare |
Medical Instruments & Supplies |
USA |
14210000000.0 |
21.07 |
0.5 |
9.06 |
191.5 |
307400000 |
-2.1632653061224487 |
-1.6632653061224487 |
42.65 |
12.817796610169491 |
4.21 |
29.89936440677966 |
8.57 |
7.8125 |
|
31.22351694915254 |
-1.6632653061224487 |
14.989406779661016 |
0.0 |
89.75234842015371 |
186.4949331659164 |
10.090042372881355 |
|
368
|
G
|
Y
|
BCRX |
BioCryst Pharmaceuticals, Inc. |
Healthcare |
Biotechnology |
USA |
878150000.0 |
0.0 |
0.0 |
14.08 |
11.99 |
-5779000 |
0.6580880259636737 |
0.6580880259636737 |
0.0 |
90.22775423728814 |
21.21 |
7.838983050847458 |
11.42 |
5.217161016949152 |
|
90.22775423728814 |
0.6580880259636737 |
49.97351694915254 |
0.0 |
89.72388272132082 |
333.20905221284625 |
63.532838983050844 |
|
369
|
G
|
Y
|
BCS |
Barclays PLC |
Financial |
Foreign Money Center Banks |
United Kingdom |
67590000000.0 |
41.15 |
1.57 |
0.07 |
15.88 |
0 |
-0.0 |
1.57 |
158.8 |
2.409957627118644 |
7.03 |
16.551906779661017 |
0.72 |
86.67902542372882 |
|
15.148305084745765 |
1.57 |
59.454449152542374 |
0.0 |
89.6954170224879 |
269.93906109028455 |
35.35487288135593 |
|
370
|
G
|
Y
|
BDBD |
Boulder Brands, Inc. |
Consumer Goods |
Processed & Packaged Goods |
USA |
517770000.0 |
26.55 |
0.0 |
-23.71 |
8.43 |
-2105000 |
0.406551171369527 |
0.406551171369527 |
0.0 |
90.17478813559322 |
1.02 |
72.35169491525424 |
2.14 |
46.795550847457626 |
|
24.814618644067796 |
0.406551171369527 |
46.39830508474576 |
0.0 |
89.666951323655 |
370.2019089507736 |
77.19809322033898 |
|
371
|
G
|
Y
|
BDC |
Belden Inc. |
Industrial Goods |
Industrial Electrical Equipment |
USA |
2260000000.0 |
17.63 |
0.38 |
-41.17 |
52.96 |
76406000 |
-3.3807964601769913 |
-3.0007964601769914 |
45.26 |
11.679025423728813 |
0.96 |
74.02012711864407 |
2.75 |
35.9375 |
|
36.54661016949153 |
-3.0007964601769914 |
10.805084745762713 |
0.0 |
89.63848562482208 |
258.6268330824492 |
30.905720338983052 |
|
372
|
G
|
Y
|
BDE |
Black Diamond, Inc. |
Consumer Goods |
Sporting Goods |
USA |
245700000.0 |
0.0 |
0.0 |
14.16 |
7.5 |
-823000 |
0.33496133496133496 |
0.33496133496133496 |
0.0 |
90.1218220338983 |
1.23 |
66.73728813559322 |
0.99 |
78.54872881355932 |
|
90.1218220338983 |
0.33496133496133496 |
44.99470338983051 |
0.0 |
89.61001992598918 |
460.13438433276883 |
98.14618644067797 |
|
373
|
G
|
Y
|
BDGE |
Bridge Bancorp, Inc. |
Financial |
Regional - Northeast Banks |
USA |
476210000.0 |
164.21 |
3.36 |
8.64 |
27.4 |
-685000 |
0.14384410239180195 |
3.5038441023918017 |
22.46 |
31.4353813559322 |
5.83 |
20.55084745762712 |
1.0 |
77.99258474576271 |
|
3.1779661016949152 |
3.5038441023918017 |
72.85487288135593 |
0.0 |
89.58155422715627 |
295.59320676952916 |
47.0603813559322 |
|
374
|
G
|
Y
|
BDN |
Brandywine Realty Trust |
Financial |
REIT - Diversified |
USA |
2410000000.0 |
0.0 |
4.47 |
-15.73 |
13.42 |
-337602000 |
14.00838174273859 |
18.47838174273859 |
223.67 |
1.5889830508474576 |
4.09 |
30.534957627118644 |
1.15 |
72.48411016949152 |
|
90.06885593220339 |
18.47838174273859 |
93.59110169491525 |
0.0 |
89.55308852832337 |
377.82109700289965 |
82.62711864406779 |
|
375
|
G
|
Y
|
BDSI |
BioDelivery Sciences International, Inc. |
Healthcare |
Biotechnology |
USA |
341970000.0 |
0.0 |
0.0 |
-55.43 |
6.52 |
-5798000 |
1.6954703628973302 |
1.6954703628973302 |
0.0 |
90.04237288135593 |
17.81 |
8.36864406779661 |
9.73 |
6.6207627118644075 |
|
90.04237288135593 |
1.6954703628973302 |
60.54025423728814 |
0.0 |
89.52462282949047 |
345.13902960915146 |
68.00847457627118 |
|
376
|
G
|
Y
|
BDX |
Becton, Dickinson and Company |
Healthcare |
Medical Instruments & Supplies |
USA |
29840000000.0 |
67.66 |
1.69 |
-2.57 |
141.92 |
32000000 |
-0.10723860589812334 |
1.5827613941018766 |
34.7 |
17.028601694915256 |
3.17 |
38.003177966101696 |
4.11 |
22.298728813559322 |
|
8.448093220338983 |
1.5827613941018766 |
59.692796610169495 |
0.0 |
89.49615713065756 |
234.96755543574233 |
22.801906779661017 |
|
377
|
G
|
Y
|
BEAT |
BioTelemetry, Inc. |
Healthcare |
Medical Laboratories & Research |
USA |
371270000.0 |
0.0 |
0.0 |
43.35 |
13.69 |
342000 |
-0.09211624962964958 |
-0.09211624962964958 |
1369.0 |
0.1853813559322034 |
2.12 |
50.02648305084746 |
5.5 |
15.227754237288135 |
|
89.98940677966102 |
-0.09211624962964958 |
23.54343220338983 |
0.0 |
89.46769143182465 |
268.44014905894335 |
34.93114406779661 |
|
378
|
G
|
Y
|
BEAV |
B/E Aerospace Inc. |
Industrial Goods |
Aerospace/Defense Products & Services |
USA |
5160000000.0 |
55.9 |
1.56 |
-23.07 |
48.57 |
-6300000 |
0.12209302325581395 |
1.682093023255814 |
57.82 |
8.36864406779661 |
1.92 |
52.833686440677965 |
41.51 |
1.1652542372881356 |
|
10.646186440677965 |
1.682093023255814 |
60.434322033898304 |
0.0 |
89.43922573299174 |
222.88731895333075 |
19.253177966101696 |
|
379
|
G
|
Y
|
BECN |
Beacon Roofing Supply, Inc. |
Industrial Goods |
General Building Materials |
USA |
1760000000.0 |
19.89 |
0.0 |
22.77 |
35.48 |
-5897000 |
0.3350568181818182 |
0.3350568181818182 |
31.96 |
19.226694915254235 |
0.72 |
81.17055084745762 |
2.07 |
47.82838983050847 |
|
32.54766949152542 |
0.3350568181818182 |
45.021186440677965 |
0.0 |
89.41076003415884 |
315.20525155958256 |
55.376059322033896 |
|
380
|
G
|
Y
|
BEE |
Strategic Hotels & Resorts, Inc. |
Financial |
REIT - Hotel/Motel |
USA |
3880000000.0 |
0.0 |
0.0 |
6.99 |
14.09 |
-68364000 |
1.7619587628865978 |
1.7619587628865978 |
88.06 |
4.978813559322034 |
2.98 |
39.936440677966104 |
2.47 |
40.51906779661017 |
|
89.90995762711864 |
1.7619587628865978 |
60.9375 |
0.0 |
89.38229433532592 |
325.6640739963429 |
59.79872881355932 |
|
381
|
G
|
Y
|
BEL |
Belmond Ltd. |
Services |
Lodging |
Bermuda |
1360000000.0 |
88.41 |
0.0 |
-1.57 |
11.26 |
16470000 |
-1.211029411764706 |
-1.211029411764706 |
56.3 |
8.686440677966102 |
2.4 |
45.84216101694915 |
1.64 |
57.94491525423729 |
|
6.0116525423728815 |
-1.211029411764706 |
16.843220338983052 |
0.0 |
89.35382863649302 |
224.68221846700152 |
19.835805084745765 |
|
382
|
G
|
Y
|
BELFA |
Bel Fuse Inc. |
Technology |
Scientific & Technical Instruments |
USA |
207750000.0 |
11.41 |
1.56 |
-21.73 |
15.4 |
0 |
-0.0 |
1.56 |
12.03 |
61.228813559322035 |
0.35 |
92.24046610169492 |
0.8 |
84.82521186440678 |
|
45.603813559322035 |
1.56 |
59.42796610169492 |
0.0 |
89.32536293766013 |
432.6516341241009 |
95.15360169491525 |
|
383
|
G
|
Y
|
BEN |
Franklin Resources, Inc. |
Financial |
Asset Management |
USA |
25150000000.0 |
13.71 |
1.46 |
-23.58 |
40.98 |
629100000 |
-2.5013916500994036 |
-1.0413916500994036 |
10.99 |
63.58580508474576 |
3.06 |
38.93008474576271 |
2.08 |
47.77542372881356 |
|
42.266949152542374 |
-1.0413916500994036 |
17.690677966101696 |
0.0 |
89.29689723882721 |
299.5458379167933 |
49.09957627118644 |
|
384
|
G
|
Y
|
BEP |
Brookfield Renewable Energy Partners LP |
Utilities |
Diversified Utilities |
Bermuda |
7670000000.0 |
0.0 |
5.91 |
-10.48 |
28.1 |
-210000000 |
2.737940026075619 |
8.64794002607562 |
351.25 |
1.1122881355932204 |
4.54 |
27.72775423728814 |
2.65 |
37.63241525423729 |
|
89.80402542372882 |
8.64794002607562 |
85.2489406779661 |
0.0 |
89.26843153999431 |
330.7938552688079 |
62.3146186440678 |
|
385
|
G
|
Y
|
BETR |
Amplify Snack Brands, Inc. |
Consumer Goods |
Food - Major Diversified |
USA |
1020000000.0 |
13.71 |
0.0 |
0.0 |
13.56 |
|
|
0.0 |
35.68 |
16.39300847457627 |
6.74 |
17.240466101694913 |
8.02 |
8.92478813559322 |
|
42.24046610169492 |
0.0 |
33.103813559322035 |
0.0 |
89.23996584116139 |
207.14250821404275 |
14.804025423728815 |
|
386
|
G
|
Y
|
BERY |
Berry Plastics Group, Inc. |
Consumer Goods |
Packaging & Containers |
USA |
3700000000.0 |
9.61 |
0.0 |
-12.32 |
30.89 |
-20000000 |
0.5405405405405406 |
0.5405405405405406 |
57.2 |
8.448093220338983 |
0.74 |
80.69385593220339 |
0.0 |
97.9343220338983 |
|
48.4375 |
0.5405405405405406 |
48.358050847457626 |
0.0 |
89.21150014232849 |
373.0833221762268 |
79.95233050847457 |
|
387
|
G
|
Y
|
BF-A |
Brown-Forman Corporation |
Consumer Goods |
Beverages - Wineries & Distillers |
USA |
9560000000.0 |
0.0 |
1.24 |
21.65 |
113.04 |
|
|
1.24 |
35.21 |
16.684322033898304 |
3.05 |
38.983050847457626 |
12.38 |
4.661016949152542 |
|
89.72457627118644 |
1.24 |
56.541313559322035 |
0.0 |
89.18303444349559 |
295.77731410451247 |
47.27224576271186 |
|
388
|
G
|
Y
|
BF-B |
Brown-Forman Corporation |
Consumer Goods |
Beverages - Wineries & Distillers |
USA |
22080000000.0 |
97.26 |
1.37 |
11.56 |
102.24 |
|
|
1.37 |
31.75 |
19.4385593220339 |
7.04 |
16.4989406779661 |
11.26 |
5.349576271186441 |
|
5.455508474576272 |
1.37 |
57.86546610169492 |
0.0 |
89.15456874466268 |
193.7626195921203 |
11.890889830508474 |
|
389
|
G
|
Y
|
BFAM |
Bright Horizons Family Solutions, Inc. |
Services |
Personal Services |
USA |
3730000000.0 |
34.62 |
0.0 |
21.3 |
61.44 |
274684000 |
-7.364182305630027 |
-7.364182305630027 |
47.63 |
10.83156779661017 |
2.68 |
43.11440677966102 |
5.08 |
16.922669491525426 |
|
18.697033898305087 |
-7.364182305630027 |
3.4163135593220337 |
0.0 |
89.12610304582978 |
182.1080945712535 |
9.216101694915254 |
|
390
|
G
|
Y
|
BFIN |
BankFinancial Corp. |
Financial |
Savings & Loans |
USA |
246210000.0 |
17.59 |
1.33 |
1.67 |
12.01 |
7388000 |
-3.0006904674871047 |
-1.6706904674871046 |
5.72 |
70.55084745762711 |
5.0 |
24.629237288135595 |
1.14 |
72.88135593220339 |
|
36.626059322033896 |
-1.6706904674871046 |
14.96292372881356 |
0.0 |
89.09763734699688 |
308.7480610758104 |
52.9396186440678 |
|
391
|
G
|
Y
|
BFR |
BBVA Banco Frances S.A. |
Financial |
Foreign Regional Banks |
Argentina |
4170000000.0 |
8.29 |
0.13 |
-9.93 |
15.79 |
0 |
-0.0 |
0.13 |
8.58 |
67.95550847457628 |
2.78 |
42.0021186440678 |
2.27 |
44.253177966101696 |
|
50.21186440677966 |
0.13 |
40.916313559322035 |
0.0 |
89.06917164816396 |
334.4081546990114 |
64.14194915254238 |
|
392
|
G
|
Y
|
BFS |
Saul Centers Inc. |
Financial |
REIT - Retail |
USA |
1090000000.0 |
77.42 |
3.34 |
-3.83 |
51.49 |
-17329000 |
1.589816513761468 |
4.929816513761468 |
40.87 |
13.691737288135593 |
5.31 |
22.85487288135593 |
9.23 |
7.2298728813559325 |
|
7.070974576271187 |
4.929816513761468 |
77.93961864406779 |
0.0 |
89.04070594933106 |
217.8277822205175 |
17.74364406779661 |
|
393
|
G
|
Y
|
BG |
Bunge Limited |
Consumer Goods |
Farm Products |
USA |
10210000000.0 |
10.39 |
2.14 |
-13.58 |
70.96 |
208000000 |
-2.037218413320274 |
0.10278158667972592 |
21.57 |
33.501059322033896 |
0.21 |
96.02754237288136 |
1.52 |
61.016949152542374 |
|
47.166313559322035 |
0.10278158667972592 |
40.36016949152542 |
0.0 |
89.01224025049815 |
367.0842741488033 |
76.03283898305084 |
|
394
|
G
|
Y
|
BGC |
General Cable Corporation |
Industrial Goods |
Industrial Equipment & Components |
USA |
682430000.0 |
2.63 |
5.16 |
-0.59 |
13.95 |
0 |
-0.0 |
5.16 |
0.0 |
89.53919491525424 |
0.13 |
97.16631355932203 |
1.99 |
49.62923728813559 |
|
54.6875 |
5.16 |
78.65466101694916 |
0.0 |
88.98377455166523 |
458.66068133132626 |
97.96080508474576 |
|
395
|
G
|
Y
|
BGCP |
BGC Partners, Inc. |
Financial |
Investment Brokerage - National |
USA |
2200000000.0 |
104.4 |
6.36 |
-1.23 |
8.8 |
135025000 |
-6.1375 |
0.22250000000000014 |
176.0 |
2.1716101694915255 |
1.03 |
71.90148305084746 |
3.95 |
23.54343220338983 |
|
4.846398305084746 |
0.22250000000000014 |
42.82309322033898 |
0.0 |
88.95530885283233 |
234.24132580198489 |
22.590042372881356 |
|
396
|
G
|
Y
|
BGFV |
Big 5 Sporting Goods Corp. |
Services |
Sporting Goods Stores |
USA |
240980000.0 |
63.42 |
3.68 |
-10.27 |
10.86 |
2403000 |
-0.9971781890613328 |
2.6828218109386675 |
15.74 |
51.11228813559322 |
0.24 |
95.49788135593221 |
1.22 |
70.6832627118644 |
|
9.03072033898305 |
2.6828218109386675 |
67.84957627118644 |
0.0 |
88.92684315399944 |
383.10057196755884 |
84.21610169491525 |
|
397
|
G
|
Y
|
BGG |
Briggs & Stratton Corporation |
Industrial Goods |
Diversified Machinery |
USA |
869700000.0 |
16.23 |
2.77 |
-3.49 |
19.5 |
47579000 |
-5.470737035759457 |
-2.7007370357594573 |
19.12 |
39.53919491525424 |
0.46 |
89.11546610169492 |
1.49 |
62.208686440677965 |
|
38.47987288135593 |
-2.7007370357594573 |
11.520127118644067 |
0.0 |
88.89837745516652 |
329.7617249127936 |
61.70550847457628 |
|
398
|
G
|
Y
|
BGS |
B&G Foods Inc. |
Consumer Goods |
Processed & Packaged Goods |
USA |
1720000000.0 |
55.92 |
4.73 |
5.99 |
29.61 |
0 |
-0.0 |
4.73 |
35.67 |
16.41949152542373 |
2.0 |
51.50953389830508 |
3.6 |
26.88029661016949 |
|
10.619703389830509 |
4.73 |
77.30402542372882 |
0.0 |
88.86991175633362 |
271.60296260379124 |
36.36122881355932 |
|
399
|
G
|
Y
|
BH |
Biglari Holdings Inc. |
Services |
Restaurants |
USA |
813510000.0 |
61.17 |
0.0 |
-6.87 |
393.0 |
-85897000 |
10.558813044707502 |
10.558813044707502 |
6.69 |
69.75635593220339 |
0.96 |
73.78177966101694 |
1.0 |
78.125 |
|
9.427966101694915 |
10.558813044707502 |
87.5 |
0.0 |
88.84144605750072 |
407.4325477524159 |
90.91631355932203 |
|
400
|
G
|
Y
|
BHBK |
Blue Hills Bancorp, Inc. |
Financial |
Money Center Banks |
USA |
400010000.0 |
13.16 |
0.57 |
9.31 |
14.06 |
51312000 |
-12.8276793080173 |
-12.2576793080173 |
117.17 |
3.469279661016949 |
7.49 |
15.439618644067796 |
0.89 |
81.6207627118644 |
|
43.034957627118644 |
-12.2576793080173 |
1.4830508474576272 |
0.0 |
88.8129803586678 |
233.86064985019323 |
22.32521186440678 |
|
401
|
G
|
Y
|
BHE |
Benchmark Electronics Inc. |
Technology |
Printed Circuit Boards |
USA |
1100000000.0 |
21.13 |
0.0 |
-7.65 |
21.49 |
56893000 |
-5.172090909090909 |
-5.172090909090909 |
15.03 |
53.25741525423729 |
0.4 |
90.83686440677965 |
0.87 |
82.25635593220339 |
|
31.091101694915253 |
-5.172090909090909 |
6.170550847457627 |
0.0 |
88.7845146598349 |
352.3968027954281 |
70.60381355932203 |
|
402
|
G
|
Y
|
BHI |
Baker Hughes Incorporated |
Basic Materials |
Oil & Gas Equipment & Services |
USA |
21580000000.0 |
16.64 |
1.37 |
-20.87 |
49.52 |
-16000000 |
0.07414272474513438 |
1.4441427247451344 |
82.53 |
5.296610169491525 |
1.01 |
72.69597457627118 |
1.23 |
70.28601694915254 |
|
37.95021186440678 |
1.4441427247451344 |
58.368644067796616 |
0.0 |
88.756048961002 |
333.3535065881207 |
63.61228813559322 |
|
403
|
G
|
Y
|
BHLB |
Berkshire Hills Bancorp Inc. |
Financial |
Savings & Loans |
USA |
863070000.0 |
139.2 |
2.72 |
7.91 |
27.94 |
-332000 |
0.03846733173439003 |
2.75846733173439 |
17.04 |
46.13347457627119 |
3.94 |
31.54131355932203 |
0.96 |
79.34322033898306 |
|
3.7076271186440675 |
2.75846733173439 |
68.35275423728814 |
0.0 |
88.72758326216909 |
317.80597309267756 |
56.51483050847458 |
|
404
|
G
|
Y
|
BHP |
BHP Billiton Limited |
Basic Materials |
Industrial Metals & Minerals |
Australia |
92070000000.0 |
10.45 |
7.15 |
-28.13 |
34.68 |
0 |
-0.0 |
7.15 |
9.94 |
65.49258474576271 |
1.93 |
52.72775423728814 |
1.15 |
72.69597457627118 |
|
47.08686440677966 |
7.15 |
82.8125 |
0.0 |
88.69911756333619 |
409.5147955294379 |
91.26059322033898 |
|
405
|
G
|
Y
|
BID |
Sotheby's |
Services |
Specialty Retail, Other |
USA |
2500000000.0 |
2079.21 |
1.11 |
-19.08 |
35.9 |
0 |
-0.0 |
1.11 |
21.12 |
34.61334745762712 |
2.67 |
43.22033898305085 |
2.63 |
37.95021186440678 |
|
0.211864406779661 |
1.11 |
55.50847457627118 |
0.0 |
88.67065186450327 |
260.1748891526389 |
31.48834745762712 |
|
406
|
G
|
Y
|
BIDU |
Baidu, Inc. |
Technology |
Internet Information Providers |
China |
53750000000.0 |
40.71 |
0.0 |
-25.93 |
152.91 |
19000 |
-3.5348837209302326e-05 |
-3.5348837209302326e-05 |
29.41 |
21.477754237288135 |
6.04 |
19.51800847457627 |
5.71 |
14.51271186440678 |
|
15.307203389830509 |
-3.5348837209302326e-05 |
24.841101694915256 |
0.0 |
88.64218616567037 |
184.29896582668732 |
9.666313559322035 |
|
407
|
G
|
Y
|
BIG |
Big Lots Inc. |
Services |
Discount, Variety Stores |
USA |
2130000000.0 |
14.3 |
1.85 |
-13.9 |
41.11 |
150162000 |
-7.049859154929577 |
-5.199859154929577 |
15.75 |
51.059322033898304 |
0.41 |
90.3072033898305 |
2.75 |
36.016949152542374 |
|
41.313559322033896 |
-5.199859154929577 |
6.091101694915254 |
0.0 |
88.61372046683746 |
313.40185606005775 |
54.66101694915254 |
|
408
|
G
|
Y
|
BIIB |
Biogen Inc. |
Healthcare |
Biotechnology |
USA |
69530000000.0 |
21.52 |
0.0 |
-27.64 |
295.64 |
535930000 |
-0.7707895872285345 |
-0.7707895872285345 |
20.0 |
37.47351694915254 |
6.75 |
17.1875 |
5.53 |
15.015889830508474 |
|
30.5614406779661 |
-0.7707895872285345 |
18.77648305084746 |
|
50 |
169.01483050847457 |
6.779661016949152 |
|
409
|
G
|
Y
|
BIN |
Progressive Waste Solutions Ltd. |
Industrial Goods |
Waste Management |
Canada |
2910000000.0 |
42.77 |
1.95 |
-4.25 |
26.6 |
0 |
-0.0 |
1.95 |
26.08 |
25.423728813559322 |
1.47 |
61.17584745762712 |
2.62 |
38.13559322033898 |
|
14.51271186440678 |
1.95 |
62.63241525423729 |
0.0 |
88.58525476800455 |
290.46555137817404 |
45.021186440677965 |
|
410
|
G
|
Y
|
BIO |
Bio-Rad Laboratories, Inc. |
Healthcare |
Medical Laboratories & Research |
USA |
4130000000.0 |
58.55 |
0.0 |
18.66 |
139.98 |
-13164000 |
0.3187409200968523 |
0.3187409200968523 |
42.29 |
12.976694915254235 |
1.96 |
52.22457627118644 |
1.73 |
55.64088983050848 |
|
9.957627118644067 |
0.3187409200968523 |
44.65042372881356 |
0.0 |
88.55678906917164 |
264.0070009335784 |
33.103813559322035 |
|
411
|
G
|
Y
|
BIP |
Brookfield Infrastructure Partners L.P. |
Utilities |
Diversified Utilities |
Bermuda |
6500000000.0 |
0.0 |
5.34 |
-10.32 |
39.7 |
0 |
-0.0 |
5.34 |
32.81 |
18.29978813559322 |
3.44 |
35.32838983050847 |
1.62 |
58.39512711864406 |
|
89.08898305084746 |
5.34 |
79.05190677966102 |
0.0 |
88.52832337033874 |
368.69251828559294 |
76.61546610169492 |
|
412
|
G
|
Y
|
BITA |
Bitauto Holdings Limited |
Technology |
Internet Information Providers |
China |
1580000000.0 |
0.0 |
0.0 |
-61.04 |
24.91 |
-97842000 |
6.192531645569621 |
6.192531645569621 |
15.97 |
50.13241525423729 |
3.59 |
34.32203389830508 |
1.43 |
64.03601694915254 |
|
89.0625 |
6.192531645569621 |
81.06461864406779 |
0.0 |
88.49985767150584 |
407.1174424172685 |
90.75741525423729 |
|
413
|
G
|
Y
|
BITI |
Biotie Therapies Corp. |
Healthcare |
Biotechnology |
Finland |
212470000.0 |
0.0 |
0.0 |
0.0 |
17.33 |
|
|
0.0 |
0.0 |
89.03601694915254 |
17.0 |
8.47457627118644 |
0.0 |
99.4968220338983 |
|
89.03601694915254 |
0.0 |
32.8125 |
0.0 |
88.47139197267293 |
407.3273241760628 |
90.88983050847457 |
|
414
|
G
|
Y
|
BJRI |
BJ's Restaurants, Inc. |
Services |
Restaurants |
USA |
1140000000.0 |
40.59 |
0.0 |
-16.32 |
44.71 |
122730000 |
-10.76578947368421 |
-10.76578947368421 |
32.87 |
18.246822033898304 |
1.3 |
65.04237288135593 |
3.48 |
27.99258474576271 |
|
15.38665254237288 |
-10.76578947368421 |
1.7743644067796611 |
0.0 |
88.44292627384003 |
216.8857228840095 |
17.39936440677966 |
|
415
|
G
|
Y
|
BK |
The Bank of New York Mellon Corporation |
Financial |
Asset Management |
USA |
45870000000.0 |
14.17 |
1.64 |
6.66 |
41.45 |
641000000 |
-1.397427512535426 |
0.24257248746457383 |
16.51 |
48.146186440677965 |
14.05 |
9.48093220338983 |
1.29 |
68.35275423728814 |
|
41.498940677966104 |
0.24257248746457383 |
43.08792372881356 |
0.0 |
88.41446057500711 |
298.9811978631427 |
48.78177966101695 |
|
416
|
G
|
Y
|
BKCC |
BlackRock Capital Investment Corporation |
Financial |
Asset Management |
USA |
679500000.0 |
194.14 |
9.23 |
5.45 |
9.1 |
1028000 |
-0.15128771155261223 |
9.078712288447388 |
6.03 |
70.28601694915254 |
5.04 |
24.44385593220339 |
0.86 |
82.78601694915254 |
|
2.701271186440678 |
9.078712288447388 |
85.83156779661016 |
0.0 |
88.38599487617421 |
354.4347236897335 |
71.23940677966102 |
|
417
|
G
|
Y
|
BKD |
Brookdale Senior Living Inc. |
Healthcare |
Long-Term Care Facilities |
USA |
5300000000.0 |
0.0 |
0.0 |
-21.98 |
28.72 |
19000 |
-0.0003584905660377359 |
-0.0003584905660377359 |
0.0 |
88.93008474576271 |
1.1 |
69.96822033898306 |
1.97 |
50.13241525423729 |
|
88.93008474576271 |
-0.0003584905660377359 |
24.76165254237288 |
0.0 |
88.35752917734129 |
411.0799868044599 |
91.6843220338983 |
|
418
|
G
|
Y
|
BKE |
The Buckle, Inc. |
Services |
Apparel Stores |
USA |
2020000000.0 |
0.0 |
2.21 |
-15.99 |
41.6 |
0 |
-0.0 |
2.21 |
12.68 |
59.71927966101694 |
1.75 |
55.29661016949152 |
5.27 |
16.154661016949152 |
|
88.90360169491525 |
2.21 |
64.61864406779661 |
0.0 |
88.3290634785084 |
373.02186008867784 |
79.81991525423729 |
|
419
|
G
|
Y
|
BKEP |
Blueknight Energy Partners, L.P. |
Basic Materials |
Oil & Gas Pipelines |
USA |
218130000.0 |
0.0 |
8.61 |
-7.41 |
6.62 |
-71332000 |
32.701599963324625 |
41.311599963324625 |
27.58 |
23.67584745762712 |
1.19 |
67.74364406779661 |
1.99 |
49.68220338983051 |
|
88.87711864406779 |
41.311599963324625 |
98.22563559322035 |
0.0 |
88.3005977796755 |
416.50504693221785 |
92.71716101694916 |
|
420
|
G
|
Y
|
BKFS |
Black Knight Financial Services, Inc. |
Technology |
Business Software & Services |
USA |
2290000000.0 |
0.0 |
0.0 |
0.0 |
33.62 |
|
|
0.0 |
280.17 |
1.2976694915254237 |
2.54 |
44.597457627118644 |
2.71 |
36.784957627118644 |
|
88.85063559322035 |
0.0 |
32.75953389830508 |
0.0 |
88.27213208084258 |
292.56238631813073 |
45.78919491525424 |
|
421
|
G
|
Y
|
BKH |
Black Hills Corporation |
Utilities |
Electric Utilities |
USA |
1900000000.0 |
0.0 |
3.83 |
-13.36 |
42.35 |
-3260000 |
0.17157894736842105 |
4.001578947368421 |
34.43 |
17.16101694915254 |
1.39 |
62.95021186440678 |
1.44 |
63.79766949152542 |
|
88.82415254237289 |
4.001578947368421 |
75.26483050847457 |
0.0 |
88.24366638200968 |
396.24154773794186 |
87.65889830508475 |
|
422
|
G
|
Y
|
BKMU |
Bank Mutual Corporation |
Financial |
Savings & Loans |
USA |
330160000.0 |
23.92 |
2.78 |
1.53 |
7.19 |
5605000 |
-1.6976617397625393 |
1.0823382602374605 |
21.79 |
32.9978813559322 |
4.21 |
29.97881355932203 |
1.19 |
71.45127118644068 |
|
27.595338983050848 |
1.0823382602374605 |
55.243644067796616 |
0.0 |
88.21520068317677 |
305.48214983571916 |
51.271186440677965 |
|
423
|
G
|
Y
|
BKS |
Barnes & Noble, Inc. |
Services |
Specialty Retail, Other |
USA |
1050000000.0 |
0.0 |
3.66 |
2.01 |
16.38 |
9325000 |
-0.8880952380952382 |
2.771904761904762 |
327.6 |
1.1652542372881356 |
0.17 |
96.74258474576271 |
0.87 |
82.52118644067797 |
|
88.77118644067797 |
2.771904761904762 |
68.4322033898305 |
0.0 |
88.18673498434386 |
425.8191502385812 |
94.14724576271186 |
|
424
|
G
|
Y
|
BKT |
BlackRock Income Trust, Inc. |
Financial |
Closed-End Fund - Debt |
USA |
404800000.0 |
31.38 |
5.85 |
1.99 |
6.33 |
0 |
-0.0 |
5.85 |
22.61 |
31.0646186440678 |
15.22 |
9.083686440677965 |
0.88 |
81.9385593220339 |
|
21.1864406779661 |
5.85 |
80.27012711864407 |
0.0 |
88.15826928551095 |
311.70170148890077 |
54.157838983050844 |
|
425
|
G
|
Y
|
BLBD |
Blue Bird Corporation |
Consumer Goods |
Auto Manufacturers - Major |
USA |
239710000.0 |
0.0 |
0.0 |
0.0 |
11.53 |
-13530000 |
5.644320220266155 |
5.644320220266155 |
0.0 |
88.71822033898306 |
0.69 |
82.4417372881356 |
0.0 |
94.30614406779661 |
|
88.71822033898306 |
5.644320220266155 |
79.84639830508475 |
0.0 |
88.12980358667805 |
522.1605239256611 |
99.78813559322035 |
|
426
|
G
|
Y
|
BKU |
BankUnited, Inc. |
Financial |
Regional - Mid-Atlantic Banks |
USA |
3710000000.0 |
0.0 |
2.34 |
10.9 |
35.88 |
-33163000 |
0.8938814016172507 |
3.233881401617251 |
19.61 |
38.347457627118644 |
4.55 |
27.56885593220339 |
1.71 |
55.90572033898306 |
|
88.6917372881356 |
3.233881401617251 |
71.31885593220339 |
0.0 |
88.10133788784515 |
369.93396500648925 |
77.14512711864407 |
|
427
|
G
|
Y
|
BLD |
TopBuild Corp. |
Industrial Goods |
General Building Materials |
USA |
1220000000.0 |
0.0 |
0.0 |
0.0 |
31.98 |
|
|
0.0 |
79.95 |
5.508474576271186 |
0.79 |
79.15783898305084 |
1.44 |
63.8771186440678 |
|
88.66525423728814 |
0.0 |
32.68008474576271 |
0.0 |
88.07287218901224 |
357.96164337545287 |
72.82838983050848 |
|
428
|
G
|
Y
|
BLCM |
Bellicum Pharmaceuticals, Inc. |
Healthcare |
Biotechnology |
USA |
462520000.0 |
0.0 |
0.0 |
-19.98 |
17.46 |
-191672000 |
41.4408025598893 |
41.4408025598893 |
0.0 |
88.63877118644068 |
513.91 |
0.6620762711864406 |
2.59 |
38.771186440677965 |
|
88.63877118644068 |
41.4408025598893 |
98.25211864406779 |
0.0 |
88.04440649017934 |
403.0073302189928 |
89.72457627118644 |
|
429
|
G
|
Y
|
BLDR |
Builders FirstSource, Inc. |
Industrial Goods |
General Building Materials |
USA |
1620000000.0 |
98.17 |
0.0 |
136.83 |
14.92 |
-607000 |
0.03746913580246913 |
0.03746913580246913 |
213.14 |
1.7213983050847457 |
0.97 |
73.62288135593221 |
30.45 |
1.6154661016949152 |
|
5.296610169491525 |
0.03746913580246913 |
38.71822033898305 |
0.0 |
88.01594079134642 |
208.9905170625329 |
15.17478813559322 |
|
430
|
G
|
Y
|
BLK |
BlackRock, Inc. |
Financial |
Asset Management |
USA |
50280000000.0 |
33.97 |
2.84 |
-17.39 |
307.27 |
1012000000 |
-2.0127287191726335 |
0.8272712808273663 |
15.5 |
51.880296610169495 |
4.47 |
28.20444915254237 |
1.84 |
52.78072033898306 |
|
19.147245762711865 |
0.8272712808273663 |
51.77436440677966 |
0.0 |
87.98747509251352 |
291.77455136369997 |
45.47139830508475 |
|
431
|
G
|
Y
|
BLKB |
Blackbaud Inc. |
Technology |
Business Software & Services |
USA |
2760000000.0 |
50.02 |
0.81 |
27.89 |
58.91 |
-99000 |
0.0035869565217391303 |
0.8135869565217392 |
101.57 |
4.1048728813559325 |
4.6 |
27.14512711864407 |
13.76 |
3.8665254237288136 |
|
12.04978813559322 |
0.8135869565217392 |
51.61546610169492 |
0.0 |
87.9590093936806 |
186.74078905469756 |
10.222457627118645 |
|
432
|
G
|
Y
|
BLL |
Ball Corporation |
Consumer Goods |
Packaging & Containers |
USA |
9280000000.0 |
20.22 |
0.77 |
-8.61 |
67.16 |
106000000 |
-1.1422413793103448 |
-0.37224137931034473 |
23.48 |
29.39618644067797 |
1.11 |
69.57097457627118 |
8.13 |
8.633474576271187 |
|
32.01800847457627 |
-0.37224137931034473 |
21.08050847457627 |
0.0 |
87.93054369484771 |
248.62969623722057 |
27.304025423728813 |
|
433
|
G
|
Y
|
BLMN |
Bloomin' Brands, Inc. |
Services |
Restaurants |
USA |
2500000000.0 |
13.64 |
1.18 |
-18.22 |
20.36 |
74657000 |
-2.98628 |
-1.8062799999999999 |
25.14 |
26.827330508474578 |
0.56 |
85.77860169491525 |
5.1 |
16.684322033898304 |
|
42.39936440677966 |
-1.8062799999999999 |
14.459745762711865 |
0.0 |
87.90207799601481 |
274.05144240279446 |
37.6853813559322 |
|
434
|
G
|
Y
|
BLOX |
Infoblox Inc. |
Technology |
Communication Equipment |
USA |
1210000000.0 |
29.9 |
0.0 |
1.5 |
21.04 |
-18039000 |
1.4908264462809917 |
1.4908264462809917 |
0.0 |
88.47987288135593 |
4.26 |
29.39618644067797 |
4.69 |
18.802966101694913 |
|
22.298728813559322 |
1.4908264462809917 |
58.845338983050844 |
0.0 |
87.8736122971819 |
305.69670551752085 |
51.3771186440678 |
|
435
|
G
|
Y
|
BLT |
Blount International Inc. |
Industrial Goods |
Machine Tools & Accessories |
USA |
325690000.0 |
14.67 |
0.0 |
-58.38 |
6.75 |
18558000 |
-5.698056434032362 |
-5.698056434032362 |
0.0 |
88.45338983050848 |
0.36 |
91.84322033898306 |
3.17 |
31.01165254237288 |
|
40.75741525423729 |
-5.698056434032362 |
5.455508474576272 |
0.0 |
87.84514659834899 |
345.366333039027 |
68.0614406779661 |
|
436
|
G
|
Y
|
BLUE |
bluebird bio, Inc. |
Healthcare |
Biotechnology |
USA |
4490000000.0 |
0.0 |
0.0 |
30.68 |
123.79 |
-839256000 |
18.691670378619154 |
18.691670378619154 |
0.0 |
88.42690677966102 |
187.03 |
5.084745762711865 |
4.44 |
20.07415254237288 |
|
88.42690677966102 |
18.691670378619154 |
93.64406779661016 |
0.0 |
87.81668089951609 |
383.47346056053306 |
84.375 |
|
437
|
G
|
Y
|
BLX |
Banco Latinoamericano de Comercio Exterior, S.A |
Financial |
Foreign Money Center Banks |
Panama |
970800000.0 |
7.34 |
6.15 |
-17.38 |
25.04 |
0 |
-0.0 |
6.15 |
8.72 |
67.66419491525424 |
4.47 |
28.177966101694917 |
1.03 |
76.95974576271186 |
|
51.1917372881356 |
6.15 |
80.98516949152543 |
0.0 |
87.78821520068317 |
392.7670287600052 |
86.86440677966102 |
|
438
|
G
|
Y
|
BMA |
Banco Macro S.A. |
Financial |
Foreign Regional Banks |
Argentina |
3850000000.0 |
0.0 |
2.87 |
-21.83 |
43.55 |
0 |
-0.0 |
2.87 |
6.64 |
69.78283898305084 |
2.22 |
48.4375 |
1.8 |
53.73411016949152 |
|
88.3739406779661 |
2.87 |
69.17372881355932 |
0.0 |
87.75974950185027 |
417.261868145918 |
92.77012711864407 |
|
439
|
G
|
Y
|
BMI |
Badger Meter Inc. |
Technology |
Scientific & Technical Instruments |
USA |
861890000.0 |
48.42 |
1.35 |
-0.29 |
59.4 |
-1992000 |
0.23111998050795346 |
1.5811199805079537 |
30.31 |
20.789194915254235 |
2.34 |
46.55720338983051 |
3.82 |
24.76165254237288 |
|
12.473516949152543 |
1.5811199805079537 |
59.63983050847458 |
0.0 |
87.73128380301736 |
251.95268210810212 |
28.33686440677966 |
|
440
|
G
|
Y
|
BMO |
Bank of Montreal |
Financial |
Money Center Banks |
Canada |
33610000000.0 |
0.0 |
4.83 |
-12.99 |
52.35 |
0 |
-0.0 |
4.83 |
11.16 |
63.24152542372882 |
3.35 |
36.36122881355932 |
1.33 |
67.21398305084746 |
|
88.32097457627118 |
4.83 |
77.72775423728814 |
0.0 |
87.70281810418446 |
420.56828420587937 |
93.29978813559322 |
|
441
|
G
|
Y
|
BMR |
BioMed Realty Trust Inc. |
Financial |
REIT - Office |
USA |
4130000000.0 |
0.0 |
5.13 |
-9.07 |
20.29 |
7794000 |
-0.18871670702179177 |
4.941283292978208 |
20.7 |
35.69915254237288 |
6.16 |
18.98834745762712 |
1.36 |
65.75741525423729 |
|
88.29449152542372 |
4.941283292978208 |
78.07203389830508 |
0.0 |
87.67435240535156 |
374.4857930833176 |
81.27648305084746 |
|
442
|
G
|
Y
|
BMRC |
Bank of Marin Bancorp |
Financial |
Regional - Pacific Banks |
USA |
292010000.0 |
20.71 |
1.81 |
-2.32 |
48.75 |
-1583000 |
0.5421047224410124 |
2.3521047224410125 |
15.63 |
51.40360169491526 |
4.17 |
30.217161016949152 |
1.4 |
64.69809322033898 |
|
31.56779661016949 |
2.3521047224410125 |
65.75741525423729 |
0.0 |
87.64588670651865 |
331.28995450312885 |
62.605932203389834 |
|
443
|
G
|
Y
|
BMRN |
BioMarin Pharmaceutical Inc. |
Healthcare |
Biotechnology |
USA |
20320000000.0 |
0.0 |
0.0 |
17.01 |
126.17 |
-985486000 |
4.849832677165354 |
4.849832677165354 |
0.0 |
88.24152542372882 |
23.59 |
7.600635593220339 |
8.59 |
7.759533898305085 |
|
88.24152542372882 |
4.849832677165354 |
77.78072033898306 |
0.0 |
87.61742100768573 |
357.2413616856518 |
72.40466101694916 |
|
444
|
G
|
Y
|
BMS |
Bemis Company, Inc. |
Consumer Goods |
Packaging & Containers |
USA |
4260000000.0 |
56.74 |
2.54 |
-8.09 |
44.11 |
152900000 |
-3.589201877934272 |
-1.049201877934272 |
18.23 |
42.34639830508475 |
1.01 |
72.61652542372882 |
3.18 |
30.87923728813559 |
|
10.407838983050848 |
-1.049201877934272 |
17.611228813559322 |
0.0 |
87.58895530885283 |
261.4501841224121 |
31.991525423728813 |
|
445
|
G
|
Y
|
BMTC |
Bryn Mawr Bank Corp. |
Financial |
Regional - Mid-Atlantic Banks |
USA |
523500000.0 |
37.66 |
2.72 |
0.24 |
29.46 |
-2556000 |
0.48825214899713465 |
3.208252148997135 |
16.01 |
49.920550847457626 |
5.48 |
22.245762711864405 |
1.37 |
65.73093220338984 |
|
16.710805084745765 |
3.208252148997135 |
71.21292372881356 |
0.0 |
87.56048961001993 |
313.3814641862911 |
54.63453389830508 |
|
446
|
G
|
Y
|
BMY |
Bristol-Myers Squibb Company |
Healthcare |
Drug Manufacturers - Major |
USA |
101830000000.0 |
0.0 |
2.42 |
0.78 |
61.07 |
-289000000 |
0.2838063439065108 |
2.7038063439065105 |
57.07 |
8.47457627118644 |
6.22 |
18.72351694915254 |
6.73 |
11.175847457627118 |
|
88.16207627118644 |
2.7038063439065105 |
68.11440677966102 |
0.0 |
87.53202391118703 |
282.1824476400006 |
41.04872881355932 |
|
447
|
G
|
Y
|
BNCL |
Beneficial Bancorp, Inc. |
Financial |
Regional - Northeast Banks |
USA |
1050000000.0 |
24.01 |
0.0 |
13.36 |
12.64 |
36252000 |
-3.4525714285714284 |
-3.4525714285714284 |
43.59 |
12.367584745762713 |
7.46 |
15.51906779661017 |
0.9 |
81.30296610169492 |
|
27.4364406779661 |
-3.4525714285714284 |
9.772245762711865 |
0.0 |
87.50355821235412 |
233.9018632970999 |
22.378177966101696 |
|
448
|
G
|
Y
|
BNCN |
BNC Bancorp |
Financial |
Regional - Mid-Atlantic Banks |
USA |
810430000.0 |
16.57 |
0.94 |
29.95 |
21.26 |
8015000 |
-0.9889811581506114 |
-0.04898115815061144 |
18.33 |
41.92266949152542 |
4.69 |
26.5625 |
1.72 |
55.77330508474576 |
|
38.13559322033898 |
-0.04898115815061144 |
24.02012711864407 |
0.0 |
87.4750925135212 |
273.88928742877545 |
37.65889830508475 |
|
449
|
G
|
Y
|
BNED |
Barnes & Noble Education, Inc. |
Services |
Specialty Retail, Other |
USA |
620330000.0 |
0.0 |
0.0 |
0.0 |
12.87 |
|
|
0.0 |
32.17 |
18.96186440677966 |
0.35 |
92.05508474576271 |
0.79 |
84.98411016949152 |
|
88.08262711864407 |
0.0 |
32.38877118644068 |
0.0 |
87.4466268146883 |
403.91908444180694 |
90.04237288135593 |
|
450
|
G
|
Y
|
BNFT |
Benefitfocus, Inc. |
Technology |
Application Software |
USA |
1040000000.0 |
0.0 |
0.0 |
70.66 |
36.3 |
-76429000 |
7.348942307692308 |
7.348942307692308 |
0.0 |
88.05614406779661 |
6.54 |
17.717161016949152 |
279.23 |
0.23834745762711865 |
|
88.05614406779661 |
7.348942307692308 |
83.1832627118644 |
0.0 |
87.4181611158554 |
364.6692204378893 |
75.05296610169492 |
|
451
|
G
|
Y
|
BNK |
C1 Financial, Inc. |
Financial |
Regional - Southeast Banks |
USA |
294310000.0 |
33.07 |
0.0 |
10.45 |
18.28 |
-42286000 |
14.36784343039652 |
14.36784343039652 |
24.05 |
28.49576271186441 |
4.19 |
30.13771186440678 |
1.51 |
61.228813559322035 |
|
19.915254237288135 |
14.36784343039652 |
91.18114406779661 |
0.0 |
87.38969541702248 |
318.3483818577005 |
56.83262711864406 |
|
452
|
G
|
Y
|
BNS |
The Bank of Nova Scotia |
Financial |
Money Center Banks |
Canada |
52830000000.0 |
0.0 |
4.94 |
-13.77 |
43.71 |
0 |
-0.0 |
4.94 |
10.07 |
65.28072033898306 |
3.51 |
34.69279661016949 |
1.48 |
62.5 |
|
88.0031779661017 |
4.94 |
78.04555084745762 |
0.0 |
87.36122971818958 |
415.88347548090144 |
92.58474576271186 |
|
453
|
G
|
Y
|
BOBE |
Bob Evans Farms, Inc. |
Services |
Restaurants |
USA |
985680000.0 |
0.0 |
2.79 |
-20.53 |
44.5 |
-534000 |
0.05417579741904066 |
2.844175797419041 |
63.57 |
7.335805084745763 |
0.73 |
80.85275423728814 |
2.74 |
36.14936440677966 |
|
87.97669491525424 |
2.844175797419041 |
68.90889830508475 |
0.0 |
87.33276401935667 |
368.5562809685092 |
76.58898305084746 |
|
454
|
G
|
Y
|
BOFI |
BofI Holding, Inc. |
Financial |
Savings & Loans |
USA |
1900000000.0 |
17.18 |
0.0 |
35.73 |
123.99 |
-75477000 |
3.9724736842105264 |
3.9724736842105264 |
23.18 |
29.952330508474578 |
7.79 |
15.095338983050846 |
3.69 |
26.08580508474576 |
|
37.208686440677965 |
3.9724736842105264 |
75.07944915254238 |
0.0 |
87.30429832052377 |
270.7259084900153 |
35.858050847457626 |
|
455
|
G
|
Y
|
BOH |
Bank of Hawaii Corporation |
Financial |
Regional - Pacific Banks |
USA |
2770000000.0 |
17.35 |
2.83 |
7.45 |
63.68 |
52231000 |
-1.885595667870036 |
0.944404332129964 |
16.71 |
47.590042372881356 |
6.53 |
17.77012711864407 |
2.55 |
39.40677966101695 |
|
37.04978813559322 |
0.944404332129964 |
53.38983050847458 |
0.0 |
87.27583262169087 |
282.48240041830104 |
41.20762711864407 |
|
456
|
G
|
Y
|
BOJA |
Bojangles', Inc. |
Services |
Restaurants |
USA |
748840000.0 |
23.11 |
0.0 |
0.0 |
20.83 |
|
|
0.0 |
30.63 |
20.55084745762712 |
1.62 |
58.15677966101694 |
2.87 |
34.40148305084746 |
|
28.760593220338983 |
0.0 |
32.25635593220339 |
0.0 |
87.24736692285796 |
261.37342624489185 |
31.9385593220339 |
|
457
|
G
|
Y
|
BOKF |
BOK Financial Corporation |
Financial |
Regional - Southwest Banks |
USA |
4260000000.0 |
0.0 |
2.72 |
6.03 |
61.82 |
16734000 |
-0.39281690140845077 |
2.3271830985915494 |
14.55 |
54.608050847457626 |
5.71 |
21.1864406779661 |
1.25 |
69.67690677966102 |
|
87.8707627118644 |
2.3271830985915494 |
65.54555084745762 |
0.0 |
87.21890122402505 |
386.1066130884318 |
85.2489406779661 |
|
458
|
G
|
Y
|
BONA |
Bona Film Group Limited |
Services |
Entertainment - Diversified |
China |
764760000.0 |
92.14 |
0.0 |
67.38 |
11.8 |
-91579000 |
11.974867932423244 |
11.974867932423244 |
107.27 |
3.8135593220338984 |
2.43 |
45.47139830508475 |
3.22 |
30.3760593220339 |
|
5.773305084745763 |
11.974867932423244 |
89.03601694915254 |
0.0 |
87.19043552519214 |
261.660774508243 |
32.07097457627119 |
|
459
|
G
|
Y
|
BOOT |
Boot Barn Holdings, Inc. |
Services |
Apparel Stores |
USA |
566720000.0 |
0.0 |
2.31 |
-2.65 |
21.68 |
-1688000 |
0.29785431959345 |
2.60785431959345 |
41.69 |
13.3739406779661 |
1.36 |
63.47987288135594 |
3.77 |
25.37076271186441 |
|
87.8177966101695 |
2.60785431959345 |
67.53177966101694 |
0.0 |
87.16196982635924 |
344.73612236873214 |
67.8760593220339 |
|
460
|
G
|
Y
|
BOX |
Box, Inc. |
Technology |
Application Software |
USA |
1700000000.0 |
0.0 |
0.0 |
-22.73 |
14.07 |
-186707000 |
10.982764705882353 |
10.982764705882353 |
0.0 |
87.79131355932203 |
7.19 |
16.20762711864407 |
7.25 |
9.957627118644067 |
|
87.79131355932203 |
10.982764705882353 |
87.92372881355932 |
0.0 |
87.13350412752632 |
376.8051142970179 |
82.04449152542372 |
|
461
|
G
|
Y
|
BOXC |
Brookfield Canada Office Properties |
Financial |
REIT - Office |
Canada |
1730000000.0 |
0.0 |
5.88 |
-17.76 |
18.53 |
0 |
-0.0 |
5.88 |
12.78 |
59.454449152542374 |
4.36 |
28.78707627118644 |
0.71 |
86.94385593220339 |
|
87.76483050847457 |
5.88 |
80.3760593220339 |
0.0 |
87.10503842869343 |
430.4313096151341 |
94.78283898305084 |
|
462
|
G
|
Y
|
BP |
BP p.l.c. |
Basic Materials |
Major Integrated Oil & Gas |
United Kingdom |
102430000000.0 |
0.0 |
7.24 |
-17.03 |
33.17 |
0 |
-0.0 |
7.24 |
36.45 |
16.07521186440678 |
0.32 |
93.08792372881356 |
0.91 |
81.19703389830508 |
|
87.73834745762711 |
7.24 |
82.97139830508475 |
0.0 |
87.07657272986052 |
448.1464879840978 |
96.92796610169492 |
|
463
|
G
|
Y
|
BPFH |
Boston Private Financial Holdings, Inc. |
Financial |
Regional - Northeast Banks |
USA |
1020000000.0 |
21.66 |
2.96 |
-2.6 |
12.15 |
-841000 |
0.08245098039215686 |
3.042450980392157 |
17.87 |
43.59110169491525 |
4.89 |
25.264830508474578 |
1.45 |
63.188559322033896 |
|
30.29661016949153 |
3.042450980392157 |
70.20656779661016 |
0.0 |
87.04810703102761 |
319.595776522553 |
57.309322033898304 |
|
464
|
G
|
Y
|
BPI |
Bridgepoint Education, Inc. |
Services |
Education & Training Services |
USA |
366300000.0 |
10.06 |
0.0 |
-21.24 |
8.01 |
1589000 |
-0.43379743379743385 |
-0.43379743379743385 |
0.0 |
87.68538135593221 |
0.61 |
84.32203389830508 |
0.99 |
78.57521186440678 |
|
47.85487288135593 |
-0.43379743379743385 |
20.683262711864405 |
0.0 |
87.01964133219471 |
406.1404040440591 |
90.54555084745762 |
|
465
|
G
|
Y
|
BPL |
Buckeye Partners, L.P. |
Basic Materials |
Oil & Gas Pipelines |
USA |
8620000000.0 |
0.0 |
6.91 |
-9.2 |
67.31 |
-934414000 |
10.840069605568445 |
17.750069605568445 |
22.51 |
31.32944915254237 |
1.83 |
54.07838983050848 |
2.34 |
42.84957627118644 |
|
87.65889830508475 |
17.750069605568445 |
93.19385593220339 |
0.0 |
86.99117563336179 |
396.1013451248872 |
87.63241525423729 |
|
466
|
G
|
Y
|
BPMC |
Blueprint Medicines Corporation |
Healthcare |
Biotechnology |
USA |
697810000.0 |
0.0 |
0.0 |
0.0 |
25.74 |
|
|
0.0 |
0.0 |
87.63241525423729 |
205.24 |
4.952330508474576 |
2.59 |
38.63877118644068 |
|
87.63241525423729 |
0.0 |
32.15042372881356 |
0.0 |
86.96270993452889 |
337.9690658667323 |
65.38665254237289 |
|
467
|
G
|
Y
|
BPOP |
Popular, Inc. |
Financial |
Foreign Regional Banks |
USA |
3050000000.0 |
4.45 |
0.0 |
-10.82 |
29.5 |
2188000 |
-0.07173770491803279 |
-0.07173770491803279 |
4.11 |
71.5572033898305 |
1.92 |
52.88665254237288 |
0.62 |
88.34745762711864 |
|
53.442796610169495 |
-0.07173770491803279 |
23.75529661016949 |
0.0 |
86.93424423569599 |
376.92365101535694 |
82.07097457627118 |
|
468
|
G
|
Y
|
BPT |
BP Prudhoe Bay Royalty Trust |
Basic Materials |
Oil & Gas Refining & Marketing |
USA |
852150000.0 |
0.0 |
14.79 |
-48.46 |
39.82 |
0 |
-0.0 |
14.79 |
4.55 |
71.34533898305084 |
4.52 |
27.780720338983052 |
1327.33 |
0.05296610169491525 |
|
87.57944915254238 |
14.79 |
91.44597457627118 |
0.0 |
86.90577853686308 |
365.1102276894054 |
75.21186440677965 |
|
469
|
G
|
Y
|
BPY |
Brookfield Property Partners L.P. |
Financial |
Real Estate Development |
Bermuda |
5620000000.0 |
0.0 |
4.95 |
-11.82 |
21.4 |
0 |
-0.0 |
4.95 |
4.08 |
71.58368644067797 |
1.27 |
65.73093220338984 |
0.97 |
79.21080508474576 |
|
87.55296610169492 |
4.95 |
78.09851694915254 |
0.0 |
86.87731283803018 |
469.0542196176913 |
98.54343220338984 |
|
470
|
G
|
Y
|
BR |
Broadridge Financial Solutions, Inc. |
Technology |
Information & Delivery Services |
USA |
6250000000.0 |
25.73 |
2.27 |
-0.2 |
52.88 |
239600000 |
-3.8336 |
-1.5636 |
22.7 |
30.95868644067797 |
2.32 |
46.954449152542374 |
6.78 |
10.963983050847457 |
|
25.503177966101692 |
-1.5636 |
15.413135593220339 |
0.0 |
86.84884713919728 |
216.64227934258713 |
17.29343220338983 |
|
471
|
G
|
Y
|
BRC |
Brady Corp. |
Technology |
Security Software & Services |
USA |
1200000000.0 |
0.0 |
3.41 |
-11.43 |
23.44 |
4436000 |
-0.36966666666666664 |
3.0403333333333333 |
0.0 |
87.5 |
1.0 |
73.09322033898306 |
1.84 |
52.833686440677965 |
|
87.5 |
3.0403333333333333 |
70.18008474576271 |
0.0 |
86.82038144036436 |
457.9273729657881 |
97.88135593220339 |
|
472
|
G
|
Y
|
BRCD |
Brocade Communications Systems, Inc. |
Technology |
Data Storage Devices |
USA |
4400000000.0 |
15.34 |
1.7 |
-10.8 |
10.59 |
250578000 |
-5.694954545454546 |
-3.9949545454545454 |
13.58 |
57.4417372881356 |
1.96 |
52.251059322033896 |
1.79 |
53.972457627118644 |
|
39.67161016949153 |
-3.9949545454545454 |
8.765889830508474 |
0.0 |
86.79191574153145 |
298.8946699788196 |
48.728813559322035 |
|
473
|
G
|
Y
|
BRCM |
Broadcom Corp. |
Technology |
Semiconductor - Integrated Circuits |
USA |
29400000000.0 |
23.18 |
1.16 |
9.77 |
48.43 |
-15000000 |
0.05102040816326531 |
1.2110204081632652 |
27.36 |
23.967161016949152 |
3.44 |
35.27542372881356 |
3.04 |
32.44173728813559 |
|
28.654661016949152 |
1.2110204081632652 |
56.4353813559322 |
0.0 |
86.76345004269855 |
263.5378144494782 |
32.891949152542374 |
|
474
|
G
|
Y
|
BRFS |
BRF S.A. |
Consumer Goods |
Meat Products |
Brazil |
16770000000.0 |
18.74 |
0.16 |
-15.85 |
19.18 |
0 |
-0.0 |
0.16 |
25.57 |
26.19173728813559 |
2.04 |
50.95338983050848 |
3.88 |
24.284957627118644 |
|
34.40148305084746 |
0.16 |
41.498940677966104 |
0.0 |
86.73498434386563 |
264.0654928184419 |
33.18326271186441 |
|
475
|
G
|
Y
|
BRG |
Bluerock Residential Growth REIT, Inc. |
Financial |
REIT - Residential |
USA |
228150000.0 |
0.0 |
9.94 |
-8.98 |
11.67 |
-136158000 |
59.67915844838922 |
69.61915844838921 |
83.36 |
5.24364406779661 |
5.87 |
20.41843220338983 |
0.87 |
82.15042372881356 |
|
87.39406779661016 |
69.61915844838921 |
99.57627118644068 |
0.0 |
86.70651864503273 |
381.48935762808355 |
83.8718220338983 |
|
476
|
G
|
Y
|
BRK-A |
Berkshire Hathaway Inc. |
Financial |
Property & Casualty Insurance |
USA |
332100000000.0 |
18.26 |
0.0 |
-8.37 |
202500.0 |
|
|
0.0 |
18.53 |
41.20762711864407 |
1.66 |
57.17690677966102 |
1.35 |
66.44597457627118 |
|
35.16949152542373 |
0.0 |
31.965042372881356 |
0.0 |
86.67805294619983 |
318.64309531908117 |
56.85911016949152 |
|
477
|
G
|
Y
|
BRK-B |
Berkshire Hathaway Inc. |
Financial |
Property & Casualty Insurance |
USA |
313450000000.0 |
0.0 |
0.0 |
-8.92 |
134.22 |
|
|
0.0 |
18.44 |
41.57838983050847 |
1.59 |
58.63347457627118 |
0.0 |
99.73516949152543 |
|
87.34110169491525 |
0.0 |
31.9385593220339 |
0.0 |
86.64958724736692 |
405.8762821626211 |
90.49258474576271 |
|
478
|
G
|
Y
|
BRKL |
Brookline Bancorp, Inc. |
Financial |
Savings & Loans |
USA |
754950000.0 |
13.48 |
3.34 |
12.26 |
10.77 |
-65000 |
0.008609841711371614 |
3.3486098417113714 |
16.31 |
48.83474576271186 |
3.4 |
35.7521186440678 |
1.15 |
72.53707627118644 |
|
42.55826271186441 |
3.3486098417113714 |
71.79555084745762 |
0.0 |
86.62112154853402 |
358.09887578582214 |
72.9343220338983 |
|
479
|
G
|
Y
|
BRKR |
Bruker Corporation |
Healthcare |
Medical Laboratories & Research |
USA |
3210000000.0 |
41.16 |
0.0 |
-0.05 |
19.07 |
8400000 |
-0.26168224299065423 |
-0.26168224299065423 |
54.49 |
9.136652542372882 |
1.91 |
52.99258474576271 |
4.22 |
21.689618644067796 |
|
15.121822033898304 |
-0.26168224299065423 |
21.76906779661017 |
0.0 |
86.5926558497011 |
207.30240161241298 |
14.83050847457627 |
|
480
|
G
|
Y
|
BRKS |
Brooks Automation, Inc. |
Technology |
Semiconductor Equipment & Materials |
USA |
699870000.0 |
0.0 |
3.86 |
-12.41 |
10.37 |
1451000 |
-0.20732421735465156 |
3.6526757826453484 |
94.27 |
4.475635593220339 |
1.32 |
64.24788135593221 |
1.11 |
73.88771186440678 |
|
87.26165254237289 |
3.6526757826453484 |
73.46398305084746 |
0.0 |
86.5641901508682 |
389.90105455764785 |
86.14936440677965 |
|
481
|
G
|
Y
|
BRLI |
Bio-Reference Laboratories Inc. |
Healthcare |
Medical Laboratories & Research |
USA |
965420000.0 |
0.0 |
0.0 |
1.08 |
34.69 |
-704000 |
0.07292162996416067 |
0.07292162996416067 |
19.06 |
39.59216101694915 |
1.09 |
70.39194915254238 |
2.86 |
34.63983050847458 |
|
87.23516949152543 |
0.07292162996416067 |
39.565677966101696 |
0.0 |
86.5357244520353 |
357.96051258762856 |
72.80190677966102 |
|
482
|
G
|
Y
|
BRO |
Brown & Brown Inc. |
Financial |
Insurance Brokers |
USA |
4600000000.0 |
13.06 |
1.35 |
0.73 |
32.67 |
123406000 |
-2.6827391304347827 |
-1.3327391304347826 |
22.53 |
31.22351694915254 |
2.81 |
41.79025423728814 |
2.13 |
46.90148305084746 |
|
43.16737288135593 |
-1.3327391304347826 |
16.445974576271187 |
0.0 |
86.5072587532024 |
266.03586044811766 |
34.13665254237288 |
|
483
|
G
|
Y
|
BRS |
Bristow Group, Inc. |
Basic Materials |
Oil & Gas Equipment & Services |
USA |
1180000000.0 |
0.0 |
4.01 |
-43.1 |
33.92 |
61647000 |
-5.224322033898305 |
-1.2143220338983056 |
39.44 |
14.486228813559322 |
0.64 |
83.60699152542372 |
0.74 |
86.14936440677965 |
|
87.1822033898305 |
-1.2143220338983056 |
16.816737288135595 |
0.0 |
86.47879305436949 |
374.72031847809825 |
81.32944915254238 |
|
484
|
G
|
Y
|
BRSS |
Global Brass and Copper Holdings, Inc. |
Industrial Goods |
Metal Fabrication |
USA |
390620000.0 |
5.86 |
0.83 |
35.83 |
18.16 |
200000 |
-0.05120065536838871 |
0.7787993446316113 |
10.15 |
65.1218220338983 |
0.24 |
95.39194915254238 |
8.29 |
8.342161016949152 |
|
52.30402542372882 |
0.7787993446316113 |
51.006355932203384 |
0.0 |
86.45032735553659 |
358.61664091485864 |
73.1197033898305 |
|
485
|
G
|
Y
|
BRX |
Brixmor Property Group Inc. |
Financial |
REIT - Retail |
USA |
7390000000.0 |
311.71 |
3.64 |
-3.13 |
24.75 |
0 |
-0.0 |
3.64 |
52.66 |
9.639830508474576 |
5.92 |
20.18008474576271 |
2.56 |
39.19491525423729 |
|
1.641949152542373 |
3.64 |
73.38453389830508 |
0.0 |
86.42186165670367 |
230.4631752160257 |
21.31885593220339 |
|
486
|
G
|
Y
|
BSAC |
Banco Santander-Chile |
Financial |
Money Center Banks |
Chile |
9000000000.0 |
17.23 |
6.06 |
-2.56 |
18.81 |
0 |
-0.0 |
6.06 |
11.83 |
61.652542372881356 |
3.01 |
39.48622881355932 |
2.29 |
43.90889830508475 |
|
37.15572033898305 |
6.06 |
80.79978813559322 |
0.0 |
86.39339595787077 |
349.3965739239725 |
69.57097457627118 |
|
487
|
G
|
Y
|
BSBR |
Banco Santander |
Financial |
Foreign Regional Banks |
Brazil |
15340000000.0 |
8.23 |
1.25 |
-18.13 |
4.01 |
0 |
-0.0 |
1.25 |
11.79 |
61.784957627118644 |
0.84 |
77.67478813559322 |
1.26 |
69.09427966101694 |
|
50.291313559322035 |
1.25 |
56.72669491525424 |
0.0 |
86.36493025903786 |
401.93696415734297 |
89.51271186440678 |
|
488
|
G
|
Y
|
BSET |
Bassett Furniture Industries, Incorporated |
Consumer Goods |
Home Furnishings & Fixtures |
USA |
316320000.0 |
50.21 |
1.24 |
15.07 |
29.1 |
-698000 |
0.2206626201315124 |
1.4606626201315125 |
18.9 |
39.85699152542373 |
0.82 |
78.36334745762711 |
1.83 |
53.28389830508474 |
|
11.996822033898304 |
1.4606626201315125 |
58.47457627118644 |
0.0 |
86.33646456020494 |
328.31210015342526 |
61.3082627118644 |
|
489
|
G
|
Y
|
BSF |
Bear State Financial, Inc. |
Financial |
Savings & Loans |
USA |
287560000.0 |
48.74 |
0.0 |
-17.2 |
8.62 |
1000 |
-0.00034775351231047433 |
-0.00034775351231047433 |
8.98 |
67.24046610169492 |
4.89 |
25.29131355932203 |
1.65 |
57.54766949152542 |
|
12.341101694915254 |
-0.00034775351231047433 |
24.78813559322034 |
0.0 |
86.30799886137204 |
273.51668530205 |
37.36758474576271 |
|
490
|
G
|
Y
|
BSFT |
BroadSoft, Inc. |
Technology |
Application Software |
USA |
907890000.0 |
21.16 |
0.0 |
12.17 |
30.87 |
-3001000 |
0.33054665212746037 |
0.33054665212746037 |
0.0 |
86.9968220338983 |
3.77 |
32.8125 |
3.91 |
23.861228813559322 |
|
31.03813559322034 |
0.33054665212746037 |
44.91525423728814 |
0.0 |
86.27953316253914 |
305.9034738405052 |
51.483050847457626 |
|
491
|
G
|
Y
|
BSM |
Black Stone Minerals, L.P. |
Basic Materials |
Independent Oil & Gas |
USA |
2700000000.0 |
9.97 |
7.43 |
0.0 |
14.14 |
|
|
7.43 |
0.0 |
86.97033898305084 |
5.91 |
20.20656779661017 |
1.5 |
61.59957627118644 |
|
47.90783898305085 |
7.43 |
83.36864406779661 |
0.0 |
86.25106746370624 |
386.30403356540114 |
85.32838983050848 |
|
492
|
G
|
Y
|
BSMX |
Grupo Financiero Santander Mexico, S.A.B. de C.V. |
Financial |
Foreign Regional Banks |
Mexico |
10580000000.0 |
0.0 |
2.23 |
-28.31 |
7.63 |
0 |
-0.0 |
2.23 |
13.63 |
57.256355932203384 |
2.96 |
40.25423728813559 |
1.6 |
58.95127118644068 |
|
86.94385593220339 |
2.23 |
64.7510593220339 |
0.0 |
86.22260176487333 |
394.37938142589024 |
87.1822033898305 |
|
493
|
G
|
Y
|
BSRR |
Sierra Bancorp |
Financial |
Regional - Pacific Banks |
USA |
227840000.0 |
14.89 |
2.59 |
5.11 |
16.99 |
10168000 |
-4.462780898876405 |
-1.872780898876405 |
15.17 |
52.67478813559322 |
3.83 |
32.44173728813559 |
1.24 |
69.8093220338983 |
|
40.36016949152542 |
-1.872780898876405 |
14.274364406779661 |
0.0 |
86.19413606604041 |
295.7545174219726 |
47.24576271186441 |
|
494
|
G
|
Y
|
BSTC |
BioSpecifics Technologies Corp. |
Healthcare |
Biotechnology |
USA |
340510000.0 |
46.65 |
0.0 |
27.04 |
49.71 |
-2871000 |
0.8431470441396728 |
0.8431470441396728 |
48.26 |
10.619703389830509 |
17.92 |
8.342161016949152 |
9.01 |
7.46822033898305 |
|
13.109110169491526 |
0.8431470441396728 |
52.03919491525424 |
0.0 |
86.16567036720751 |
177.744060197716 |
8.26271186440678 |
|
495
|
G
|
Y
|
BSX |
Boston Scientific Corporation |
Healthcare |
Medical Appliances & Equipment |
USA |
21970000000.0 |
55.63 |
0.0 |
0.25 |
16.35 |
-97000000 |
0.4415111515703232 |
0.4415111515703232 |
0.0 |
86.86440677966102 |
2.99 |
39.69809322033898 |
3.33 |
29.44915254237288 |
|
10.699152542372882 |
0.4415111515703232 |
46.875 |
0.0 |
86.13720466837461 |
299.7230097531203 |
49.17902542372881 |
|
496
|
G
|
Y
|
BT |
BT Group plc |
Technology |
Diversified Communication Services |
United Kingdom |
56990000000.0 |
25.3 |
3.85 |
0.97 |
67.75 |
0 |
-0.0 |
3.85 |
17.02 |
46.23940677966102 |
2.03 |
51.244703389830505 |
44.87 |
1.0063559322033897 |
|
25.95338983050847 |
3.85 |
74.33792372881356 |
0.0 |
86.1087389695417 |
284.89051863055863 |
42.45233050847458 |
|
497
|
G
|
Y
|
BTE |
Baytex Energy Corp. |
Basic Materials |
Independent Oil & Gas |
Canada |
931990000.0 |
12.54 |
20.49 |
-72.45 |
4.49 |
0 |
-0.0 |
20.49 |
0.0 |
86.8114406779661 |
0.91 |
75.45021186440678 |
0.4 |
90.51906779661016 |
|
43.80296610169492 |
20.49 |
94.46504237288136 |
0.0 |
86.0802732707088 |
477.12900208426817 |
98.88771186440678 |
|
498
|
G
|
Y
|
BTG |
B2Gold Corp. |
Basic Materials |
Gold |
Canada |
1190000000.0 |
0.0 |
0.0 |
-20.5 |
1.28 |
0 |
-0.0 |
0.0 |
0.0 |
86.78495762711864 |
2.31 |
47.24576271186441 |
0.83 |
83.89830508474576 |
|
86.78495762711864 |
0.0 |
31.779661016949152 |
0.0 |
86.0518075718759 |
422.5454516396725 |
93.59110169491525 |
|
499
|
G
|
Y
|
BTI |
British American Tobacco p.l.c. |
Consumer Goods |
Cigarettes |
United Kingdom |
102340000000.0 |
0.0 |
2.84 |
-1.42 |
108.69 |
|
|
2.84 |
16.08 |
49.62923728813559 |
4.8 |
25.66207627118644 |
10.78 |
5.6673728813559325 |
|
86.75847457627118 |
2.84 |
68.85593220338984 |
0.0 |
86.02334187304298 |
322.59643509338196 |
58.60699152542372 |
|
500
|
G
|
Y
|
BTU |
Peabody Energy Corporation |
Basic Materials |
Industrial Metals & Minerals |
USA |
495200000.0 |
0.0 |
0.56 |
-76.12 |
1.78 |
0 |
-0.0 |
0.56 |
0.0 |
86.73199152542372 |
0.08 |
97.64300847457628 |
0.29 |
91.47245762711864 |
|
86.73199152542372 |
0.56 |
48.59639830508475 |
0.0 |
85.99487617421008 |
497.1707236318372 |
99.47033898305084 |
|
501
|
G
|
Y
|
BTX |
BioTime, Inc. |
Healthcare |
Biotechnology |
USA |
214000000.0 |
0.0 |
0.0 |
-36.07 |
2.57 |
-54339000 |
25.392056074766355 |
25.392056074766355 |
0.0 |
86.70550847457628 |
33.97 |
6.991525423728813 |
15.12 |
3.469279661016949 |
|
86.70550847457628 |
25.392056074766355 |
96.05402542372882 |
0.0 |
85.96641047537717 |
365.8922579330043 |
75.63559322033898 |
|
502
|
G
|
Y
|
BUD |
Anheuser-Busch InBev SA/NV |
Consumer Goods |
Beverages - Brewers |
Belgium |
174400000000.0 |
231.3 |
4.11 |
-11.47 |
108.96 |
0 |
-0.0 |
4.11 |
18.82 |
40.121822033898304 |
3.81 |
32.521186440677965 |
3.75 |
25.529661016949152 |
|
2.409957627118644 |
4.11 |
75.58262711864407 |
0.0 |
85.93794477654426 |
262.1031990138324 |
32.33580508474576 |
|
503
|
G
|
Y
|
BUFF |
Blue Buffalo Pet Products, Inc. |
Consumer Goods |
Food - Major Diversified |
USA |
5280000000.0 |
36.93 |
0.0 |
0.0 |
26.91 |
|
|
0.0 |
64.07 |
7.203389830508475 |
7.24 |
16.101694915254235 |
0.0 |
99.41737288135593 |
|
17.16101694915254 |
0.0 |
31.72669491525424 |
0.0 |
85.90947907771135 |
257.5196485692368 |
30.429025423728813 |
|
504
|
G
|
Y
|
BURL |
Burlington Stores, Inc. |
Services |
Discount, Variety Stores |
USA |
3830000000.0 |
205.02 |
0.0 |
-5.57 |
50.66 |
-1497000 |
0.03908616187989556 |
0.03908616187989556 |
53.33 |
9.427966101694915 |
0.78 |
79.42266949152543 |
0.0 |
99.25847457627118 |
|
2.5423728813559325 |
0.03908616187989556 |
38.771186440677965 |
0.0 |
85.88101337887846 |
315.3036828704039 |
55.48199152542372 |
|
505
|
G
|
Y
|
BUSE |
First Busey Corporation |
Financial |
Regional - Midwest Banks |
USA |
554700000.0 |
13.87 |
3.14 |
1.07 |
6.37 |
0 |
-0.0 |
3.14 |
16.33 |
48.78177966101695 |
4.94 |
24.89406779661017 |
1.5 |
61.784957627118644 |
|
41.92266949152542 |
3.14 |
70.73622881355932 |
0.0 |
85.85254768004555 |
333.97225106987605 |
63.956567796610166 |
|
506
|
G
|
Y
|
BV |
Bazaarvoice, Inc. |
Technology |
Application Software |
USA |
407620000.0 |
0.0 |
0.0 |
-44.48 |
5.08 |
-7545000 |
1.850988665914332 |
1.850988665914332 |
0.0 |
86.57309322033898 |
2.13 |
49.78813559322034 |
2.12 |
47.13983050847458 |
|
86.57309322033898 |
1.850988665914332 |
61.67902542372882 |
0.0 |
85.82408198121264 |
417.57725994731436 |
92.90254237288136 |
|
507
|
G
|
Y
|
BVN |
Compania de Minas Buenaventura S.A.A |
Basic Materials |
Industrial Metals & Minerals |
Peru |
1890000000.0 |
37.36 |
0.71 |
-33.9 |
7.02 |
0 |
-0.0 |
0.71 |
36.95 |
15.86334745762712 |
0.92 |
75.29131355932203 |
0.52 |
89.59216101694916 |
|
16.86970338983051 |
0.71 |
50.317796610169495 |
0.0 |
85.79561628237973 |
333.72993831627804 |
63.8771186440678 |
|
508
|
G
|
Y
|
BW |
Babcock & Wilcox Enterprises, Inc. |
Industrial Goods |
Industrial Electrical Equipment |
USA |
1000000000.0 |
26.78 |
0.0 |
0.0 |
18.68 |
|
|
0.0 |
0.0 |
86.52012711864407 |
0.57 |
85.6197033898305 |
1.29 |
68.16737288135593 |
|
24.655720338983052 |
0.0 |
31.64724576271186 |
|
50 |
346.6101694915254 |
68.56461864406779 |
|
509
|
G
|
Y
|
BWA |
BorgWarner Inc. |
Consumer Goods |
Auto Parts |
USA |
10010000000.0 |
116.1 |
1.18 |
-27.46 |
44.22 |
160100000 |
-1.5994005994005995 |
-0.4194005994005996 |
15.91 |
50.3707627118644 |
1.24 |
66.39300847457628 |
2.7 |
36.996822033898304 |
|
4.290254237288135 |
-0.4194005994005996 |
20.815677966101696 |
0.0 |
85.76715058354682 |
264.63367600727565 |
33.60699152542373 |
|
510
|
G
|
Y
|
BWG |
Legg Mason BW Global Income Opp |
Financial |
Closed-End Fund - Debt |
USA |
269610000.0 |
0.0 |
12.2 |
-17.59 |
12.79 |
|
|
12.2 |
0.0 |
86.46716101694916 |
7.86 |
14.9364406779661 |
0.69 |
87.23516949152543 |
|
86.46716101694916 |
12.2 |
89.27436440677965 |
0.0 |
85.73868488471392 |
450.11898149488337 |
97.1927966101695 |
|
511
|
G
|
Y
|
BWINB |
Baldwin & Lyons Inc. |
Financial |
Property & Casualty Insurance |
USA |
346300000.0 |
157.41 |
4.35 |
0.22 |
23.01 |
|
|
4.35 |
13.3 |
58.1832627118644 |
1.19 |
67.66419491525424 |
0.85 |
83.1302966101695 |
|
3.3103813559322037 |
4.35 |
76.43008474576271 |
0.0 |
85.71021918588102 |
374.4284395248641 |
81.19703389830508 |
|
512
|
G
|
Y
|
BWLD |
Buffalo Wild Wings Inc. |
Services |
Restaurants |
USA |
3600000000.0 |
51.77 |
0.0 |
-0.79 |
189.53 |
-2971000 |
0.08252777777777777 |
0.08252777777777777 |
39.0 |
14.72457627118644 |
2.18 |
49.07309322033898 |
5.72 |
14.459745762711865 |
|
11.652542372881355 |
0.08252777777777777 |
39.80402542372881 |
0.0 |
85.68175348704811 |
215.39573653789557 |
16.94915254237288 |
|
513
|
G
|
Y
|
BWP |
Boardwalk Pipeline Partners, LP |
Basic Materials |
Oil & Gas Pipelines |
USA |
3300000000.0 |
253.96 |
3.03 |
-19.51 |
13.19 |
-113500000 |
3.4393939393939394 |
6.469393939393939 |
17.82 |
43.80296610169492 |
2.72 |
42.71716101694915 |
0.79 |
84.93114406779661 |
|
2.0127118644067794 |
6.469393939393939 |
81.70021186440678 |
0.0 |
85.65328778821521 |
340.81748270346947 |
66.23411016949152 |
|
514
|
G
|
Y
|
BWXT |
BWX Technologies, Inc. |
Industrial Goods |
Aerospace/Defense Products & Services |
USA |
2790000000.0 |
19.39 |
0.92 |
19.08 |
25.96 |
129956000 |
-4.657921146953405 |
-3.737921146953405 |
1298.0 |
0.23834745762711865 |
1.05 |
71.61016949152543 |
11.44 |
5.190677966101695 |
|
33.28919491525424 |
-3.737921146953405 |
9.110169491525424 |
0.0 |
85.62482208938229 |
205.06338141141617 |
14.51271186440678 |
|
515
|
G
|
Y
|
BX |
The Blackstone Group L.P. |
Financial |
Asset Management |
USA |
40160000000.0 |
0.0 |
8.72 |
-5.69 |
33.95 |
46622000 |
-0.11609063745019921 |
8.603909362549802 |
13.58 |
57.46822033898306 |
5.4 |
22.590042372881356 |
3.0 |
32.733050847457626 |
|
86.33474576271186 |
8.603909362549802 |
85.16949152542372 |
0.0 |
85.59635639054939 |
369.89190723800704 |
77.11864406779661 |
|
516
|
G
|
Y
|
BXLT |
Baxalta Incorporated |
Healthcare |
Biotechnology |
USA |
24680000000.0 |
104.59 |
0.77 |
0.0 |
36.46 |
|
|
0.77 |
22.37 |
31.72669491525424 |
4.14 |
30.34957627118644 |
6.62 |
11.308262711864407 |
|
4.819915254237288 |
0.77 |
50.92690677966102 |
0.0 |
85.56789069171649 |
214.69924662391986 |
16.73728813559322 |
|
517
|
G
|
Y
|
BXE |
Bellatrix Exploration Ltd. |
Basic Materials |
Independent Oil & Gas |
Canada |
309060000.0 |
0.0 |
0.0 |
-41.88 |
1.61 |
0 |
-0.0 |
0.0 |
6.44 |
69.96822033898306 |
1.08 |
70.65677966101694 |
0.33 |
91.07521186440678 |
|
86.28177966101694 |
0.0 |
31.35593220338983 |
0.0 |
85.53942499288357 |
434.8773487216971 |
95.44491525423729 |
|
518
|
G
|
Y
|
BXMT |
Blackstone Mortgage Trust, Inc. |
Financial |
REIT - Diversified |
USA |
2700000000.0 |
0.0 |
7.18 |
3.98 |
28.95 |
-1284850000 |
47.587037037037035 |
54.767037037037035 |
16.26 |
49.126059322033896 |
10.69 |
11.811440677966102 |
0.94 |
80.16419491525424 |
|
86.2552966101695 |
54.767037037037035 |
99.04661016949152 |
0.0 |
85.51095929405066 |
411.91456098896595 |
91.8167372881356 |
|
519
|
G
|
Y
|
BXP |
Boston Properties Inc. |
Financial |
REIT - Office |
USA |
18220000000.0 |
0.0 |
2.19 |
-14.97 |
118.65 |
-1518883000 |
8.336350164654226 |
10.526350164654225 |
32.96 |
18.16737288135593 |
7.38 |
15.73093220338983 |
3.15 |
31.25 |
|
86.22881355932203 |
10.526350164654225 |
87.47351694915254 |
0.0 |
85.48249359521776 |
324.3331291884381 |
59.34851694915254 |
|
520
|
G
|
Y
|
BXS |
BancorpSouth, Inc. |
Financial |
Regional - Southeast Banks |
USA |
2310000000.0 |
70.53 |
1.67 |
8.82 |
23.89 |
-4966000 |
0.21497835497835496 |
1.884978354978355 |
17.83 |
43.69703389830508 |
5.07 |
24.179025423728813 |
1.37 |
65.70444915254238 |
|
7.971398305084746 |
1.884978354978355 |
61.943855932203384 |
0.0 |
85.45402789638486 |
288.94979060824926 |
44.17372881355932 |
|
521
|
G
|
Y
|
BYD |
Boyd Gaming Corporation |
Services |
Resorts & Casinos |
USA |
1780000000.0 |
9.55 |
0.0 |
14.58 |
16.03 |
-2981000 |
0.16747191011235954 |
0.16747191011235954 |
0.0 |
86.17584745762711 |
0.75 |
80.42902542372882 |
3.79 |
25.10593220338983 |
|
48.64936440677966 |
0.16747191011235954 |
41.79025423728814 |
0.0 |
85.42556219755195 |
367.57598592636555 |
76.27118644067797 |
|
522
|
G
|
Y
|
BZH |
Beazer Homes USA Inc. |
Industrial Goods |
Residential Construction |
USA |
556530000.0 |
0.0 |
0.0 |
2.1 |
17.04 |
0 |
-0.0 |
0.0 |
20.78 |
35.61970338983051 |
0.36 |
91.8167372881356 |
1.66 |
57.15042372881356 |
|
86.14936440677965 |
0.0 |
31.302966101694917 |
0.0 |
85.39709649871904 |
387.4362914139733 |
85.67266949152543 |
|
523
|
G
|
Y
|
BZUN |
Baozun Inc. |
Services |
Catalog & Mail Order Houses |
China |
283910000.0 |
0.0 |
0.0 |
0.0 |
5.65 |
|
|
0.0 |
0.0 |
86.12288135593221 |
0.94 |
74.60275423728814 |
0.0 |
99.02012711864407 |
|
86.12288135593221 |
0.0 |
31.27648305084746 |
0.0 |
85.36863079988613 |
462.5137579185302 |
98.25211864406779 |
|
524
|
G
|
Y
|
C |
Citigroup Inc. |
Financial |
Money Center Banks |
USA |
161330000000.0 |
4.7 |
0.37 |
4.63 |
53.6 |
-2136000000 |
1.323994297402839 |
1.6939942974028388 |
13.5 |
57.6271186440678 |
2.68 |
43.16737288135593 |
0.79 |
85.01059322033898 |
|
53.28389830508474 |
1.6939942974028388 |
60.51377118644068 |
0.0 |
85.34016510105323 |
384.94291933834137 |
84.98411016949152 |
|
525
|
G
|
Y
|
CA |
CA, Inc. |
Technology |
Business Software & Services |
USA |
12060000000.0 |
23.51 |
3.66 |
-15.47 |
27.33 |
197000000 |
-1.6334991708126037 |
2.0265008291873965 |
15.1 |
53.019067796610166 |
2.89 |
41.07521186440678 |
2.08 |
47.80190677966102 |
|
28.3103813559322 |
2.0265008291873965 |
63.40042372881356 |
0.0 |
85.31169940222031 |
318.91869092764404 |
57.01800847457628 |
|
526
|
G
|
Y
|
CAAS |
China Automotive Systems Inc. |
Consumer Goods |
Auto Parts |
China |
208070000.0 |
9.37 |
0.0 |
-7.43 |
6.48 |
0 |
-0.0 |
0.0 |
6.29 |
70.10063559322035 |
0.44 |
89.83050847457628 |
0.68 |
87.47351694915254 |
|
48.99364406779661 |
0.0 |
31.22351694915254 |
0.0 |
85.28323370338742 |
412.9050557372857 |
91.92266949152543 |
|
527
|
G
|
Y
|
CABO |
Cable ONE, Inc. |
Technology |
Diversified Communication Services |
USA |
2460000000.0 |
0.0 |
0.0 |
0.0 |
419.75 |
|
|
0.0 |
17.53 |
44.72987288135593 |
3.04 |
39.141949152542374 |
5.92 |
13.585805084745765 |
|
86.01694915254238 |
0.0 |
31.197033898305083 |
0.0 |
85.25476800455452 |
299.926378174046 |
49.284957627118644 |
|
528
|
G
|
Y
|
CAB |
Cabela's Incorporated |
Services |
Sporting Goods Stores |
USA |
3020000000.0 |
0.0 |
0.0 |
-16.87 |
42.88 |
0 |
-0.0 |
0.0 |
15.42 |
52.03919491525424 |
0.79 |
79.10487288135593 |
1.67 |
57.01800847457628 |
|
85.99046610169492 |
0.0 |
31.17055084745763 |
0.0 |
85.2263023057216 |
390.5493955260606 |
86.2552966101695 |
|
529
|
G
|
Y
|
CAC |
Camden National Corp. |
Financial |
Regional - Northeast Banks |
USA |
303890000.0 |
15.58 |
2.94 |
10.95 |
40.79 |
-551000 |
0.1813156076211787 |
3.1213156076211788 |
12.03 |
61.20233050847458 |
3.35 |
36.25529661016949 |
1.19 |
71.66313559322035 |
|
39.27436440677966 |
3.1213156076211788 |
70.65677966101694 |
0.0 |
85.1978366068887 |
364.2497433865497 |
74.92055084745762 |
|
530
|
G
|
Y
|
CACB |
Cascade Bancorp |
Financial |
Regional - Pacific Banks |
USA |
395300000.0 |
10.71 |
0.0 |
14.32 |
5.43 |
575000 |
-0.14545914495320011 |
-0.14545914495320011 |
22.62 |
31.03813559322034 |
5.04 |
24.496822033898304 |
1.2 |
71.1864406779661 |
|
46.63665254237288 |
-0.14545914495320011 |
23.040254237288135 |
0.0 |
85.1693709080558 |
281.5676759928016 |
40.704449152542374 |
|
531
|
G
|
Y
|
CACC |
Credit Acceptance Corp. |
Financial |
Credit Services |
USA |
3970000000.0 |
10.53 |
0.0 |
5.68 |
192.85 |
126100000 |
-3.1763224181360203 |
-3.1763224181360203 |
13.96 |
56.25 |
5.2 |
23.41101694915254 |
4.73 |
18.64406779661017 |
|
46.90148305084746 |
-3.1763224181360203 |
10.38135593220339 |
0.0 |
85.14090520922288 |
240.72882893803643 |
24.629237288135595 |
|
532
|
G
|
Y
|
CACI |
CACI International Inc. |
Technology |
Information Technology Services |
USA |
1950000000.0 |
8.62 |
0.0 |
-9.6 |
80.46 |
6839000 |
-0.35071794871794876 |
-0.35071794871794876 |
16.16 |
49.496822033898304 |
0.58 |
85.27542372881356 |
1.36 |
65.9957627118644 |
|
49.86758474576271 |
-0.35071794871794876 |
21.265889830508474 |
0.0 |
85.11243951038998 |
357.01392256123745 |
72.27224576271186 |
|
533
|
G
|
Y
|
CACQ |
Caesars Acquisition Company |
Services |
Resorts & Casinos |
USA |
968720000.0 |
161.45 |
0.0 |
-5.46 |
7.1 |
0 |
-0.0 |
0.0 |
47.33 |
10.911016949152543 |
0.0 |
98.04025423728814 |
0.93 |
80.50847457627118 |
|
3.2574152542372885 |
0.0 |
31.14406779661017 |
0.0 |
85.08397381155707 |
308.9452026251164 |
53.019067796610166 |
|
534
|
G
|
Y
|
CAE |
CAE Inc. |
Industrial Goods |
Aerospace/Defense Products & Services |
Canada |
2840000000.0 |
86.42 |
2.16 |
-12.31 |
10.65 |
0 |
-0.0 |
2.16 |
18.68 |
40.75741525423729 |
1.65 |
57.68008474576271 |
2.19 |
46.05402542372881 |
|
6.170550847457627 |
2.16 |
64.32733050847457 |
0.0 |
85.05550811272417 |
300.0449148923852 |
49.33792372881356 |
|
535
|
G
|
Y
|
CAFD |
8point3 Energy Partners LP |
Utilities |
Diversified Utilities |
USA |
310400000.0 |
0.0 |
5.41 |
0.0 |
15.52 |
|
|
5.41 |
0.0 |
85.80508474576271 |
34.49 |
6.91207627118644 |
0.79 |
84.95762711864407 |
|
85.80508474576271 |
5.41 |
79.21080508474576 |
0.0 |
85.02704241389127 |
427.71772037999295 |
94.38559322033898 |
|
536
|
G
|
Y
|
CAG |
ConAgra Foods, Inc. |
Consumer Goods |
Processed & Packaged Goods |
USA |
18560000000.0 |
31.81 |
2.33 |
26.06 |
42.99 |
-103800000 |
0.5592672413793104 |
2.8892672413793106 |
0.0 |
85.77860169491525 |
1.17 |
68.0614406779661 |
4.06 |
22.77542372881356 |
|
20.86864406779661 |
2.8892672413793106 |
69.41207627118644 |
0.0 |
84.99857671505835 |
351.8947631557363 |
70.33898305084746 |
|
537
|
G
|
Y
|
CAH |
Cardinal Health, Inc. |
Services |
Drugs Wholesale |
USA |
26660000000.0 |
14.98 |
1.92 |
-7.75 |
80.6 |
964000000 |
-3.6159039759939984 |
-1.6959039759939984 |
22.27 |
32.04449152542373 |
0.26 |
95.02118644067797 |
4.28 |
21.265889830508474 |
|
40.14830508474576 |
-1.6959039759939984 |
14.83050847457627 |
0.0 |
84.97011101622545 |
288.2804923721577 |
43.61758474576271 |
|
538
|
G
|
Y
|
CAJ |
Canon Inc. |
Consumer Goods |
Business Equipment |
Japan |
41780000000.0 |
41.3 |
4.02 |
-6.41 |
30.35 |
0 |
-0.0 |
4.02 |
17.75 |
44.06779661016949 |
1.35 |
63.63877118644068 |
1.38 |
65.36016949152543 |
|
15.015889830508474 |
4.02 |
75.3707627118644 |
0.0 |
84.94164531739254 |
348.395035147901 |
69.2531779661017 |
|
539
|
G
|
Y
|
CAKE |
The Cheesecake Factory Incorporated |
Services |
Restaurants |
USA |
2650000000.0 |
30.07 |
1.48 |
9.92 |
53.97 |
69978000 |
-2.640679245283019 |
-1.1606792452830188 |
24.53 |
27.701271186440678 |
1.29 |
65.14830508474576 |
4.76 |
18.405720338983052 |
|
22.033898305084744 |
-1.1606792452830188 |
17.134533898305087 |
0.0 |
84.91317961855962 |
235.33690843211895 |
22.934322033898304 |
|
540
|
G
|
Y
|
CAL |
Caleres, Inc. |
Consumer Goods |
Textile - Apparel Footwear & Accessories |
USA |
1390000000.0 |
38.0 |
0.88 |
7.17 |
31.71 |
7426000 |
-0.5342446043165467 |
0.34575539568345326 |
16.1 |
49.57627118644068 |
0.54 |
86.57309322033898 |
2.42 |
41.498940677966104 |
|
16.52542372881356 |
0.34575539568345326 |
45.1271186440678 |
|
50 |
289.3008474576271 |
44.41207627118644 |
|
541
|
G
|
Y
|
CALD |
Callidus Software Inc. |
Technology |
Business Software & Services |
USA |
867000000.0 |
722.5 |
0.0 |
9.81 |
15.56 |
-66838000 |
7.7091118800461365 |
7.7091118800461365 |
0.0 |
85.64618644067797 |
5.61 |
21.66313559322034 |
6.98 |
10.460805084745763 |
|
0.5296610169491525 |
7.7091118800461365 |
83.8718220338983 |
0.0 |
84.88471391972674 |
287.0563240892182 |
43.19385593220339 |
|
542
|
G
|
Y
|
CALM |
Cal-Maine Foods, Inc. |
Consumer Goods |
Food - Major Diversified |
USA |
2410000000.0 |
37.52 |
2.56 |
34.91 |
49.67 |
-531000 |
0.02203319502074689 |
2.582033195020747 |
14.92 |
53.60169491525424 |
1.53 |
60.063559322033896 |
3.4 |
28.68114406779661 |
|
16.763771186440678 |
2.582033195020747 |
67.34639830508475 |
0.0 |
84.85624822089383 |
311.312816017504 |
53.998940677966104 |
|
543
|
G
|
Y
|
CALX |
Calix Inc. |
Technology |
Communication Equipment |
USA |
381230000.0 |
18.51 |
0.0 |
-9.62 |
7.33 |
-3781000 |
0.9917897332319072 |
0.9917897332319072 |
0.0 |
85.59322033898306 |
0.94 |
74.73516949152543 |
1.46 |
63.13559322033898 |
|
34.90466101694915 |
0.9917897332319072 |
54.21080508474576 |
0.0 |
84.82778252206091 |
397.4072316746033 |
88.08262711864407 |
|
544
|
G
|
Y
|
CAM |
Cameron International Corporation |
Basic Materials |
Oil & Gas Equipment & Services |
USA |
8420000000.0 |
12.92 |
0.0 |
-7.45 |
43.99 |
709000000 |
-8.420427553444181 |
-8.420427553444181 |
38.25 |
15.095338983050846 |
0.84 |
77.54237288135593 |
1.9 |
51.61546610169492 |
|
43.37923728813559 |
-8.420427553444181 |
2.6747881355932206 |
0.0 |
84.79931682322801 |
275.1065202130585 |
38.10911016949153 |
|
545
|
G
|
Y
|
CAMP |
CalAmp Corp. |
Technology |
Wireless Communications |
USA |
569640000.0 |
18.8 |
0.0 |
-14.62 |
15.71 |
-16344000 |
2.869180535074784 |
2.869180535074784 |
32.06 |
19.06779661016949 |
2.22 |
48.49046610169492 |
3.25 |
30.08474576271186 |
|
34.32203389830508 |
2.869180535074784 |
69.1207627118644 |
0.0 |
84.77085112439511 |
285.85665620914085 |
42.77012711864407 |
|
546
|
G
|
Y
|
CAPL |
CrossAmerica Partners LP |
Basic Materials |
Oil & Gas Refining & Marketing |
USA |
695940000.0 |
20.77 |
10.43 |
-41.46 |
21.0 |
-135032000 |
19.40282208236342 |
29.83282208236342 |
0.0 |
85.51377118644068 |
0.27 |
94.67690677966102 |
1.74 |
55.190677966101696 |
|
31.514830508474578 |
29.83282208236342 |
96.92796610169492 |
0.0 |
84.74238542556219 |
448.56653796793506 |
97.00741525423729 |
|
547
|
G
|
Y
|
CAR |
Avis Budget Group, Inc. |
Services |
Rental & Leasing Services |
USA |
4370000000.0 |
0.0 |
0.0 |
-31.41 |
42.28 |
265000000 |
-6.064073226544623 |
-6.064073226544623 |
13.17 |
58.501059322033896 |
0.52 |
87.44703389830508 |
7.48 |
9.560381355932202 |
|
85.48728813559322 |
-6.064073226544623 |
4.9258474576271185 |
0.0 |
84.71391972672929 |
330.6355298962208 |
62.23516949152542 |
|
548
|
G
|
Y
|
CARA |
Cara Therapeutics Inc. |
Healthcare |
Biotechnology |
USA |
570630000.0 |
0.0 |
0.0 |
94.72 |
21.01 |
-234000 |
0.04100730771252826 |
0.04100730771252826 |
0.0 |
85.46080508474576 |
167.83 |
5.111228813559323 |
11.3 |
5.323093220338983 |
|
85.46080508474576 |
0.04100730771252826 |
38.8771186440678 |
0.0 |
84.68545402789638 |
304.918504875354 |
51.11228813559322 |
|
549
|
G
|
Y
|
CARB |
Carbonite, Inc. |
Technology |
Business Software & Services |
USA |
313750000.0 |
72.97 |
0.0 |
-22.82 |
11.43 |
-5025000 |
1.601593625498008 |
1.601593625498008 |
0.0 |
85.4343220338983 |
2.41 |
45.78919491525424 |
39.41 |
1.2182203389830508 |
|
7.600635593220339 |
1.601593625498008 |
59.82521186440678 |
0.0 |
84.65698832906348 |
284.5245730748262 |
42.1875 |
|
550
|
G
|
Y
|
CASH |
Meta Financial Group, Inc. |
Financial |
Savings & Loans |
USA |
326020000.0 |
9.56 |
1.11 |
31.03 |
46.91 |
-26673000 |
8.1813999141157 |
9.291399914115699 |
18.25 |
42.29343220338983 |
5.61 |
21.689618644067796 |
1.56 |
60.27542372881356 |
|
48.6228813559322 |
9.291399914115699 |
86.22881355932203 |
0.0 |
84.62852263023058 |
343.738692121756 |
67.39936440677965 |
|
551
|
G
|
Y
|
CASS |
Cass Information Systems, Inc. |
Services |
Business Services |
USA |
541990000.0 |
31.88 |
1.77 |
-3.26 |
47.46 |
7976000 |
-1.471613867414528 |
0.298386132585472 |
23.61 |
29.21080508474576 |
4.46 |
28.25741525423729 |
2.74 |
36.1228813559322 |
|
20.76271186440678 |
0.298386132585472 |
44.12076271186441 |
0.0 |
84.60005693139767 |
243.0746332025841 |
25.264830508474578 |
|
552
|
G
|
Y
|
CASY |
Casey's General Stores, Inc. |
Services |
Grocery Stores |
USA |
4090000000.0 |
0.0 |
0.84 |
14.78 |
104.91 |
-11465000 |
0.28031784841075796 |
1.1203178484107579 |
22.71 |
30.905720338983052 |
0.53 |
86.8114406779661 |
4.66 |
19.014830508474574 |
|
85.35487288135593 |
1.1203178484107579 |
55.561440677966104 |
0.0 |
84.57159123256476 |
362.2198963173105 |
74.17902542372882 |
|
553
|
G
|
Y
|
CAT |
Caterpillar Inc. |
Industrial Goods |
Farm & Construction Machinery |
USA |
45200000000.0 |
20.03 |
4.11 |
-8.59 |
75.0 |
2945000000 |
-6.515486725663718 |
-2.4054867256637174 |
12.86 |
59.21610169491526 |
0.86 |
76.9332627118644 |
2.65 |
37.6853813559322 |
|
32.38877118644068 |
-2.4054867256637174 |
12.447033898305085 |
0.0 |
84.54312553373185 |
303.2136763811895 |
50.556144067796616 |
|
554
|
G
|
Y
|
CATM |
Cardtronics Inc. |
Services |
Business Services |
USA |
1550000000.0 |
16.53 |
0.0 |
-8.91 |
34.54 |
3788000 |
-0.24438709677419354 |
-0.24438709677419354 |
35.61 |
16.445974576271187 |
1.37 |
63.40042372881356 |
4.54 |
19.703389830508474 |
|
38.24152542372881 |
-0.24438709677419354 |
21.90148305084746 |
0.0 |
84.51465983489894 |
244.2074564450684 |
25.60911016949153 |
|
555
|
G
|
Y
|
CATO |
The Cato Corporation |
Services |
Apparel Stores |
USA |
922330000.0 |
0.0 |
3.65 |
-25.21 |
32.87 |
2499000 |
-0.270944239046762 |
3.379055760953238 |
14.87 |
53.840042372881356 |
0.93 |
74.97351694915254 |
2.22 |
45.4978813559322 |
|
85.27542372881356 |
3.379055760953238 |
71.98093220338984 |
0.0 |
84.48619413606605 |
416.05399074623557 |
92.61122881355932 |
|
556
|
G
|
Y
|
CATY |
Cathay General Bancorp |
Financial |
Regional - Pacific Banks |
USA |
2500000000.0 |
18.64 |
1.85 |
19.1 |
30.29 |
-3718000 |
0.14872 |
1.99872 |
15.94 |
50.1853813559322 |
5.82 |
20.63029661016949 |
1.45 |
63.559322033898304 |
|
34.61334745762712 |
1.99872 |
63.10911016949152 |
0.0 |
84.45772843723314 |
316.5551860643518 |
55.82627118644068 |
|
557
|
G
|
Y
|
CAVM |
Cavium, Inc. |
Technology |
Semiconductor - Broad Line |
USA |
3680000000.0 |
103.39 |
0.0 |
-1.67 |
66.14 |
-11754000 |
0.3194021739130435 |
0.3194021739130435 |
0.0 |
85.22245762711864 |
9.07 |
13.532838983050846 |
11.33 |
5.2701271186440675 |
|
4.952330508474576 |
0.3194021739130435 |
44.67690677966102 |
0.0 |
84.42926273840023 |
238.08392375534936 |
23.54343220338983 |
|
558
|
G
|
Y
|
CB |
The Chubb Corporation |
Financial |
Property & Casualty Insurance |
USA |
27850000000.0 |
14.61 |
1.86 |
24.92 |
122.68 |
1384000000 |
-4.969479353680431 |
-3.109479353680431 |
14.33 |
55.16419491525424 |
1.99 |
51.668432203389834 |
1.78 |
54.34322033898306 |
|
40.8103813559322 |
-3.109479353680431 |
10.513771186440678 |
0.0 |
84.40079703956732 |
296.90079703956735 |
47.82838983050847 |
|
559
|
G
|
Y
|
CBB |
Cincinnati Bell Inc. |
Technology |
Telecom Services - Domestic |
USA |
778620000.0 |
0.0 |
0.0 |
9.44 |
3.71 |
-100000 |
0.012843235467879067 |
0.012843235467879067 |
6.4 |
70.04766949152543 |
0.64 |
83.65995762711864 |
0.0 |
98.9406779661017 |
|
85.16949152542372 |
0.012843235467879067 |
37.84427966101695 |
0.0 |
84.37233134073442 |
460.03440761192087 |
98.09322033898306 |
|
560
|
G
|
Y
|
CBD |
Companhia Brasileira de Distribuicao |
Services |
Grocery Stores |
Brazil |
5020000000.0 |
0.0 |
0.97 |
-44.96 |
17.6 |
0 |
-0.0 |
0.97 |
13.44 |
57.8125 |
0.26 |
94.86228813559322 |
1.53 |
60.7521186440678 |
|
85.14300847457628 |
0.97 |
53.91949152542372 |
|
50 |
402.489406779661 |
89.59216101694916 |
|
561
|
G
|
Y
|
CBF |
Capital Bank Financial Corp. |
Financial |
Regional - Southeast Banks |
USA |
1400000000.0 |
269.08 |
0.0 |
12.89 |
30.13 |
62340000 |
-4.452857142857143 |
-4.452857142857143 |
28.16 |
22.88135593220339 |
5.21 |
23.278601694915256 |
1.31 |
67.53177966101694 |
|
1.9332627118644068 |
-4.452857142857143 |
7.733050847457627 |
0.0 |
84.3438656419015 |
207.70191648935912 |
14.909957627118645 |
|
562
|
G
|
Y
|
CBG |
CBRE Group, Inc. |
Financial |
Property Management |
USA |
11630000000.0 |
17.22 |
0.0 |
0.09 |
34.92 |
7806000 |
-0.0671195184866724 |
-0.0671195184866724 |
22.1 |
32.36228813559322 |
1.22 |
67.10805084745762 |
4.77 |
18.379237288135595 |
|
37.18220338983051 |
-0.0671195184866724 |
23.808262711864405 |
0.0 |
84.3153999430686 |
263.1554423159499 |
32.65360169491525 |
|
563
|
G
|
Y
|
CBI |
Chicago Bridge & Iron Company N.V. |
Industrial Goods |
General Contractors |
Netherlands |
4570000000.0 |
15.73 |
0.65 |
5.4 |
42.91 |
12963000 |
-0.2836542669584245 |
0.3663457330415755 |
7.64 |
69.04131355932203 |
0.35 |
91.97563559322035 |
1.54 |
60.5667372881356 |
|
39.0625 |
0.3663457330415755 |
45.391949152542374 |
0.0 |
84.2869342442357 |
390.32506983745606 |
86.22881355932203 |
|
564
|
G
|
Y
|
CBL |
CBL & Associates Properties Inc. |
Financial |
REIT - Retail |
USA |
2680000000.0 |
0.0 |
6.75 |
-21.18 |
15.7 |
1086000 |
-0.04052238805970149 |
6.709477611940298 |
15.86 |
50.60911016949152 |
2.53 |
44.623940677966104 |
1.96 |
50.3707627118644 |
|
85.03707627118644 |
6.709477611940298 |
82.15042372881356 |
0.0 |
84.25846854540279 |
397.04978210472484 |
87.95021186440678 |
|
565
|
G
|
Y
|
CBM |
Cambrex Corporation. |
Healthcare |
Biotechnology |
USA |
1420000000.0 |
26.62 |
0.0 |
35.15 |
45.14 |
-4380000 |
0.30845070422535215 |
0.30845070422535215 |
22.35 |
31.779661016949152 |
3.59 |
34.295550847457626 |
5.19 |
16.445974576271187 |
|
24.76165254237288 |
0.30845070422535215 |
44.35911016949153 |
0.0 |
84.23000284656989 |
235.8719519991123 |
23.013771186440678 |
|
566
|
G
|
Y
|
CBMG |
Cellular Biomedicine Group Inc. |
Healthcare |
Biotechnology |
USA |
260700000.0 |
0.0 |
0.0 |
-18.89 |
22.63 |
-38089000 |
14.610280015343308 |
14.610280015343308 |
0.0 |
84.98411016949152 |
162.94 |
5.13771186440678 |
4.24 |
21.583686440677965 |
|
84.98411016949152 |
14.610280015343308 |
91.34004237288136 |
0.0 |
84.20153714773699 |
372.23119816468613 |
78.65466101694916 |
|
567
|
G
|
Y
|
CBOE |
CBOE Holdings, Inc. |
Financial |
Diversified Investments |
USA |
5080000000.0 |
37.14 |
1.5 |
-1.83 |
61.42 |
161848000 |
-3.1859842519685038 |
-1.6859842519685038 |
28.05 |
23.11970338983051 |
8.38 |
14.141949152542374 |
22.5 |
2.3040254237288136 |
|
17.028601694915256 |
-1.6859842519685038 |
14.883474576271185 |
0.0 |
84.17307144890407 |
155.6508256861922 |
4.740466101694915 |
|
568
|
G
|
Y
|
CBPO |
China Biologic Products, Inc. |
Healthcare |
Biotechnology |
China |
2500000000.0 |
43.19 |
0.0 |
27.15 |
97.26 |
-29954000 |
1.1981600000000001 |
1.1981600000000001 |
31.07 |
20.20656779661017 |
9.05 |
13.559322033898304 |
6.99 |
10.434322033898304 |
|
14.30084745762712 |
1.1981600000000001 |
56.22351694915254 |
0.0 |
84.14460575007116 |
198.8691820212576 |
13.16207627118644 |
|
569
|
G
|
Y
|
CBPX |
Continental Building Products, Inc. |
Industrial Goods |
General Building Materials |
USA |
854690000.0 |
10.81 |
0.0 |
10.81 |
19.78 |
143000 |
-0.016731212486398576 |
-0.016731212486398576 |
40.37 |
13.95656779661017 |
1.95 |
52.409957627118644 |
2.83 |
34.98411016949153 |
|
46.55720338983051 |
-0.016731212486398576 |
24.496822033898304 |
|
50 |
222.40466101694915 |
19.120762711864405 |
|
570
|
G
|
Y
|
CBR |
Ciber, Inc. |
Technology |
Information Technology Services |
USA |
269800000.0 |
0.0 |
0.0 |
-15.59 |
3.41 |
9237000 |
-3.4236471460340994 |
-3.4236471460340994 |
0.0 |
84.8781779661017 |
0.32 |
92.8760593220339 |
0.83 |
83.76588983050848 |
|
84.8781779661017 |
-3.4236471460340994 |
9.82521186440678 |
0.0 |
84.11614005123825 |
440.33965700039073 |
96.05402542372882 |
|
571
|
G
|
Y
|
CBRL |
Cracker Barrel Old Country Store, Inc. |
Services |
Restaurants |
USA |
3450000000.0 |
30.09 |
3.06 |
10.78 |
143.92 |
0 |
-0.0 |
3.06 |
22.21 |
32.17690677966102 |
1.22 |
66.97563559322035 |
5.9 |
13.61228813559322 |
|
22.00741525423729 |
3.06 |
70.3125 |
0.0 |
84.08767435240534 |
289.17242011511723 |
44.35911016949153 |
|
572
|
G
|
Y
|
CBS |
CBS Corporation |
Services |
Entertainment - Diversified |
USA |
21930000000.0 |
21.31 |
1.33 |
-24.06 |
45.09 |
2745000000 |
-12.517099863201095 |
-11.187099863201095 |
19.19 |
39.27436440677966 |
1.59 |
58.659957627118644 |
3.71 |
25.926906779661017 |
|
30.79978813559322 |
-11.187099863201095 |
1.6684322033898307 |
0.0 |
84.05920865357245 |
240.38865780611482 |
24.41737288135593 |
|
573
|
G
|
Y
|
CBSH |
Commerce Bancshares, Inc. |
Financial |
Regional - Midwest Banks |
USA |
4230000000.0000005 |
19.57 |
1.98 |
7.8 |
45.35 |
100291000 |
-2.370945626477541 |
-0.39094562647754083 |
16.86 |
46.82203389830508 |
6.57 |
17.611228813559322 |
1.98 |
49.8146186440678 |
|
33.103813559322035 |
-0.39094562647754083 |
20.948093220338983 |
0.0 |
84.03074295473954 |
252.33053109033278 |
28.469279661016948 |
|
574
|
G
|
Y
|
CBT |
Cabot Corporation |
Basic Materials |
Specialty Chemicals |
USA |
2089999999.9999998 |
10.84 |
2.65 |
-27.98 |
33.25 |
90000000 |
-4.30622009569378 |
-1.6562200956937798 |
0.0 |
84.77224576271186 |
0.67 |
82.99788135593221 |
1.66 |
57.33580508474576 |
|
46.50423728813559 |
-1.6562200956937798 |
15.015889830508474 |
0.0 |
84.00227725590663 |
370.6283365779405 |
77.35699152542372 |
|
575
|
G
|
Y
|
CBU |
Community Bank System Inc. |
Financial |
Regional - Midwest Banks |
USA |
1480000000.0 |
25.62 |
3.33 |
4.83 |
36.08 |
-1532000 |
0.1035135135135135 |
3.4335135135135135 |
16.25 |
49.23199152542373 |
5.79 |
20.736228813559322 |
1.49 |
62.02330508474576 |
|
25.58262711864407 |
3.4335135135135135 |
72.32521186440678 |
0.0 |
83.97381155707373 |
313.87317596385344 |
54.81991525423729 |
|
576
|
G
|
Y
|
CBZ |
CBIZ, Inc. |
Services |
Business Services |
USA |
512169999.99999994 |
14.51 |
0.0 |
7.11 |
9.64 |
25831000 |
-5.043442606946913 |
-5.043442606946913 |
15.3 |
52.33050847457628 |
0.7 |
82.15042372881356 |
1.06 |
76.21822033898306 |
|
41.02224576271186 |
-5.043442606946913 |
6.461864406779661 |
0.0 |
83.94534585824081 |
342.12860857010526 |
66.79025423728814 |
|
577
|
G
|
Y
|
CC |
The Chemours Company |
Basic Materials |
Specialty Chemicals |
USA |
1660000000.0 |
0.0 |
0.0 |
0.0 |
9.2 |
|
|
0.0 |
7.86 |
68.82944915254238 |
0.28 |
94.0677966101695 |
4.14 |
22.08686440677966 |
|
84.6927966101695 |
0.0 |
30.64088983050847 |
0.0 |
83.91688015940791 |
384.2346767695774 |
84.79872881355932 |
|
578
|
G
|
Y
|
CCBG |
Capital City Bank Group Inc. |
Financial |
Regional - Mid-Atlantic Banks |
USA |
260170000.00000003 |
9.13 |
0.79 |
-2.18 |
15.17 |
5550000 |
-2.13322058653957 |
-1.3432205865395699 |
29.75 |
21.1864406779661 |
3.3 |
36.70550847457627 |
0.96 |
79.47563559322035 |
|
49.20550847457627 |
-1.3432205865395699 |
16.39300847457627 |
0.0 |
83.888414460575 |
286.8545161554903 |
43.11440677966102 |
|
579
|
G
|
Y
|
CCC |
Calgon Carbon Corporation |
Industrial Goods |
Pollution & Treatment Controls |
USA |
824300000.0 |
0.0 |
1.27 |
-24.58 |
15.74 |
16414000 |
-1.9912653160257188 |
-0.7212653160257188 |
17.49 |
44.91525423728814 |
1.5 |
60.619703389830505 |
2.0 |
49.41737288135593 |
|
84.63983050847457 |
-0.7212653160257188 |
19.094279661016948 |
0.0 |
83.8599487617421 |
342.5463894397082 |
66.97563559322035 |
|
580
|
G
|
Y
|
CCE |
Coca-Cola Enterprises Inc. |
Consumer Goods |
Beverages - Soft Drinks |
USA |
11860000000.0 |
22.82 |
2.16 |
16.97 |
51.79 |
831000000 |
-7.0067453625632385 |
-4.846745362563238 |
20.23 |
36.86440677966102 |
1.56 |
59.13665254237288 |
11.8 |
4.9258474576271185 |
|
28.972457627118644 |
-4.846745362563238 |
6.885593220338983 |
0.0 |
83.8314830629092 |
220.61644069002784 |
18.564618644067796 |
|
581
|
G
|
Y
|
CCF |
Chase Corporation |
Industrial Goods |
Industrial Equipment & Components |
USA |
351900000.0 |
11.93 |
1.57 |
-10.32 |
38.25 |
-426000 |
0.12105711849957373 |
1.6910571184995737 |
14.17 |
55.64088983050848 |
1.5 |
60.381355932203384 |
2.36 |
42.58474576271186 |
|
44.597457627118644 |
1.6910571184995737 |
60.48728813559322 |
0.0 |
83.8030173640763 |
347.4947546522119 |
68.82944915254238 |
|
582
|
G
|
Y
|
CCG |
Campus Crest Communities, Inc. |
Financial |
REIT - Diversified |
USA |
360820000.0 |
0.0 |
6.46 |
-29.76 |
5.57 |
817000 |
-0.22642869020564269 |
6.233571309794358 |
0.0 |
84.56038135593221 |
2.95 |
40.41313559322034 |
0.74 |
86.12288135593221 |
|
84.56038135593221 |
6.233571309794358 |
81.17055084745762 |
0.0 |
83.77455166524338 |
460.60188217371797 |
98.17266949152543 |
|
583
|
G
|
Y
|
CCI |
Crown Castle International Corp. |
Technology |
Diversified Communication Services |
USA |
27590000000.0 |
0.0 |
3.97 |
-4.09 |
82.67 |
29632000 |
-0.10740123233055456 |
3.8625987676694455 |
55.11 |
8.977754237288135 |
7.38 |
15.704449152542374 |
3.72 |
25.847457627118644 |
|
84.53389830508475 |
3.8625987676694455 |
74.52330508474576 |
0.0 |
83.74608596641048 |
293.3329503731901 |
46.05402542372881 |
|
584
|
G
|
Y
|
CCJ |
Cameco Corporation |
Basic Materials |
Industrial Metals & Minerals |
Canada |
5360000000.0 |
0.0 |
2.3 |
-12.72 |
13.46 |
0 |
-0.0 |
2.3 |
1346.0 |
0.211864406779661 |
2.71 |
42.876059322033896 |
1.27 |
68.53813559322035 |
|
84.50741525423729 |
2.3 |
65.17478813559322 |
0.0 |
83.71762026757756 |
345.025882979442 |
67.98199152542372 |
|
585
|
G
|
Y
|
CCK |
Crown Holdings Inc. |
Consumer Goods |
Packaging & Containers |
USA |
6940000000.0 |
9.58 |
0.0 |
-4.75 |
49.75 |
0 |
-0.0 |
0.0 |
15.6 |
51.483050847457626 |
0.77 |
79.81991525423729 |
54.67 |
0.8209745762711865 |
|
48.54343220338983 |
0.0 |
30.402542372881356 |
0.0 |
83.68915456874466 |
294.759069822982 |
46.71610169491525 |
|
586
|
G
|
Y
|
CCL |
Carnival Corporation |
Services |
Resorts & Casinos |
USA |
38070000000.0 |
60.23 |
2.48 |
12.38 |
48.38 |
0 |
-0.0 |
2.48 |
26.58 |
24.814618644067796 |
2.41 |
45.70974576271186 |
1.62 |
58.42161016949152 |
|
9.666313559322035 |
2.48 |
66.52542372881356 |
0.0 |
83.66068886991175 |
288.79840073431853 |
44.09427966101695 |
|
587
|
G
|
Y
|
CCLP |
CSI Compressco LP |
Basic Materials |
Oil & Gas Equipment & Services |
USA |
456890000.0 |
0.0 |
14.52 |
-12.93 |
13.77 |
-3996000 |
0.874608767974786 |
15.394608767974786 |
153.0 |
2.489406779661017 |
1.02 |
72.3781779661017 |
0.9 |
81.40889830508475 |
|
84.42796610169492 |
15.394608767974786 |
91.92266949152543 |
0.0 |
83.63222317107885 |
416.2593418151466 |
92.63771186440678 |
|
588
|
G
|
Y
|
CCM |
Concord Medical Services Holdings Limited |
Healthcare |
Hospitals |
China |
224200000.0 |
11.44 |
0.0 |
-26.07 |
4.99 |
-120808000 |
53.88403211418377 |
53.88403211418377 |
9.24 |
66.84322033898306 |
2.33 |
46.82203389830508 |
0.77 |
85.5667372881356 |
|
45.52436440677966 |
53.88403211418377 |
98.99364406779661 |
0.0 |
83.60375747224595 |
427.35375747224595 |
94.35911016949152 |
|
589
|
G
|
Y
|
CCMP |
Cabot Microelectronics Corporation |
Technology |
Semiconductor - Integrated Circuits |
USA |
1080000000.0 |
11.58 |
0.0 |
-13.88 |
44.25 |
13944000 |
-1.291111111111111 |
-1.291111111111111 |
18.44 |
41.63135593220339 |
2.51 |
44.86228813559322 |
2.58 |
39.0625 |
|
45.36546610169492 |
-1.291111111111111 |
16.63135593220339 |
0.0 |
83.57529177341304 |
271.128257875108 |
36.016949152542374 |
|
590
|
G
|
Y
|
CCNE |
CNB Financial Corp. |
Financial |
Regional - Northeast Banks |
USA |
245950000.0 |
16.96 |
3.86 |
0.59 |
17.08 |
374000 |
-0.1520634275259199 |
3.70793657247408 |
10.48 |
64.64512711864407 |
2.83 |
41.57838983050847 |
1.27 |
68.69703389830508 |
|
37.47351694915254 |
3.70793657247408 |
73.67584745762711 |
0.0 |
83.54682607458012 |
369.6167413288174 |
76.98622881355932 |
|
591
|
G
|
Y
|
CCO |
Clear Channel Outdoor Holdings Inc. |
Services |
Marketing Services |
USA |
2910000000.0 |
0.0 |
0.0 |
-19.6 |
8.04 |
0 |
-0.0 |
0.0 |
804.0 |
0.423728813559322 |
1.01 |
72.53707627118644 |
0.0 |
98.67584745762711 |
|
84.32203389830508 |
0.0 |
30.29661016949153 |
0.0 |
83.51836037574722 |
369.77365698591666 |
77.09216101694916 |
|
592
|
G
|
Y
|
CCOI |
Cogent Communications Holdings, Inc. |
Technology |
Diversified Communication Services |
USA |
1290000000.0 |
0.0 |
4.8 |
-24.79 |
28.31 |
53272000 |
-4.129612403100775 |
0.670387596899225 |
0.0 |
84.29555084745762 |
3.32 |
36.49364406779661 |
56.62 |
0.7680084745762712 |
|
84.29555084745762 |
0.670387596899225 |
50.079449152542374 |
0.0 |
83.48989467691432 |
339.4220980667448 |
65.78389830508475 |
|
593
|
G
|
Y
|
CCRN |
Cross Country Healthcare, Inc. |
Services |
Staffing & Outsourcing Services |
USA |
464580000.0 |
86.03 |
0.0 |
16.96 |
14.41 |
712000 |
-0.15325670498084293 |
-0.15325670498084293 |
0.0 |
84.26906779661016 |
0.61 |
84.29555084745762 |
3.33 |
29.36970338983051 |
|
6.223516949152542 |
-0.15325670498084293 |
22.98728813559322 |
0.0 |
83.46142897808141 |
310.60655609672546 |
53.60169491525424 |
|
594
|
G
|
Y
|
CCS |
Century Communities, Inc. |
Industrial Goods |
Residential Construction |
USA |
458810000.0 |
0.0 |
0.0 |
21.64 |
21.36 |
10323000 |
-2.2499509600924132 |
-2.2499509600924132 |
16.56 |
47.90783898305085 |
0.79 |
79.1843220338983 |
1.15 |
72.7489406779661 |
|
84.24258474576271 |
-2.2499509600924132 |
12.923728813559322 |
0.0 |
83.43296327924851 |
380.4403785334858 |
83.6864406779661 |
|
595
|
G
|
Y
|
CCU |
Compania Cervecerias Unidas S.A. |
Consumer Goods |
Beverages - Brewers |
Chile |
3900000000.0 |
0.0 |
3.04 |
14.32 |
21.08 |
0 |
-0.0 |
3.04 |
26.02 |
25.529661016949152 |
1.95 |
52.38347457627118 |
2.53 |
39.72457627118644 |
|
84.21610169491525 |
3.04 |
70.12711864406779 |
0.0 |
83.40449758041561 |
355.3854297838054 |
71.5572033898305 |
|
596
|
G
|
Y
|
CCXI |
ChemoCentryx, Inc. |
Healthcare |
Biotechnology |
USA |
293510000.0 |
0.0 |
0.0 |
-18.68 |
6.66 |
-2025000 |
0.6899253858471602 |
0.6899253858471602 |
0.0 |
84.18961864406779 |
0.0 |
98.7552966101695 |
3.22 |
30.429025423728813 |
|
84.18961864406779 |
0.6899253858471602 |
50.1853813559322 |
0.0 |
83.37603188158269 |
431.1249725595487 |
95.02118644067797 |
|
597
|
G
|
Y
|
CDE |
Coeur Mining, Inc. |
Basic Materials |
Silver |
USA |
495000000.0 |
0.0 |
0.0 |
-37.54 |
3.61 |
0 |
-0.0 |
0.0 |
0.0 |
84.16313559322035 |
0.78 |
79.58156779661016 |
0.67 |
87.65889830508475 |
|
84.16313559322035 |
0.0 |
30.190677966101692 |
0.0 |
83.34756618274979 |
449.10498143698715 |
97.06038135593221 |
|
598
|
G
|
Y
|
CDK |
CDK Global, Inc. |
Technology |
Application Software |
USA |
7760000000.0 |
0.0 |
0.99 |
3.16 |
48.5 |
43300000 |
-0.5579896907216495 |
0.4320103092783505 |
44.09 |
12.129237288135593 |
3.76 |
32.97139830508475 |
10.1 |
6.3559322033898304 |
|
84.13665254237289 |
0.4320103092783505 |
46.74258474576271 |
0.0 |
83.31910048391687 |
265.6549055686626 |
34.05720338983051 |
|
599
|
G
|
Y
|
CDNS |
Cadence Design Systems Inc. |
Technology |
Application Software |
USA |
5770000000.0 |
16.86 |
0.0 |
7.2 |
19.8 |
100563000 |
-1.7428596187175045 |
-1.7428596187175045 |
31.43 |
19.915254237288135 |
3.49 |
34.878177966101696 |
4.04 |
23.013771186440678 |
|
37.63241525423729 |
-1.7428596187175045 |
14.671610169491526 |
0.0 |
83.29063478508397 |
213.40186359864327 |
16.445974576271187 |
|
600
|
G
|
Y
|
CDR |
Cedar Realty Trust, Inc. |
Financial |
REIT - Retail |
USA |
571200000.0 |
39.39 |
2.98 |
-10.03 |
6.72 |
-29998000 |
5.251750700280112 |
8.231750700280111 |
134.4 |
2.9396186440677967 |
3.85 |
32.33580508474576 |
1.34 |
66.8167372881356 |
|
15.86334745762712 |
8.231750700280111 |
84.71927966101694 |
0.0 |
83.26216908625106 |
285.93695722184424 |
42.84957627118644 |
|
601
|
G
|
Y
|
CDW |
CDW Corporation |
Technology |
Information Technology Services |
USA |
6570000000.0 |
25.37 |
0.71 |
0.9 |
38.25 |
82200000 |
-1.2511415525114156 |
-0.5411415525114156 |
24.52 |
27.72775423728814 |
0.53 |
86.73199152542372 |
6.57 |
11.49364406779661 |
|
25.79449152542373 |
-0.5411415525114156 |
19.915254237288135 |
0.0 |
83.23370338741816 |
254.8968389806385 |
29.528601694915253 |
|
602
|
G
|
Y
|
CE |
Celanese Corporation |
Basic Materials |
Chemicals - Major Diversified |
USA |
9060000000.0 |
44.18 |
2.03 |
2.2 |
59.07 |
-128000000 |
1.4128035320088301 |
3.44280353200883 |
14.73 |
54.184322033898304 |
1.45 |
61.811440677966104 |
2.95 |
33.39512711864407 |
|
14.088983050847459 |
3.44280353200883 |
72.40466101694916 |
0.0 |
83.20523768858526 |
319.0897715868904 |
57.097457627118644 |
|
603
|
G
|
Y
|
CEA |
China Eastern Airlines Corp. Ltd. |
Services |
Major Airlines |
China |
14980000000.0 |
6.77 |
0.0 |
18.98 |
28.59 |
0 |
-0.0 |
0.0 |
13.49 |
57.68008474576271 |
1.06 |
71.1864406779661 |
1.49 |
61.943855932203384 |
|
51.7478813559322 |
0.0 |
30.111228813559322 |
0.0 |
83.17677198975235 |
355.8462635151761 |
71.82203389830508 |
|
604
|
G
|
Y
|
CEB |
CEB Inc. |
Services |
Management Services |
USA |
2470000000.0 |
22.55 |
2.03 |
-5.63 |
73.73 |
35106000 |
-1.4212955465587045 |
0.6087044534412953 |
27.01 |
24.3114406779661 |
2.68 |
43.061440677966104 |
24.66 |
2.0127118644067794 |
|
29.29025423728814 |
0.6087044534412953 |
49.33792372881356 |
0.0 |
83.14830629091944 |
231.16207747736013 |
21.451271186440678 |
|
605
|
G
|
Y
|
CECE |
CECO Environmental Corp. |
Industrial Goods |
Pollution & Treatment Controls |
USA |
249860000.0 |
35.19 |
2.75 |
-33.15 |
9.45 |
-734000 |
0.29376450812454974 |
3.04376450812455 |
31.5 |
19.75635593220339 |
0.81 |
78.4427966101695 |
1.38 |
65.20127118644068 |
|
18.352754237288135 |
3.04376450812455 |
70.23305084745762 |
0.0 |
83.11984059208653 |
335.1060694056458 |
64.32733050847457 |
|
606
|
G
|
Y
|
CECO |
Career Education Corp. |
Services |
Education & Training Services |
USA |
246690000.0 |
0.0 |
0.0 |
-31.38 |
3.63 |
-1901000 |
0.7706027808180307 |
0.7706027808180307 |
0.0 |
83.92478813559322 |
0.39 |
91.07521186440678 |
1.03 |
77.09216101694916 |
|
83.92478813559322 |
0.7706027808180307 |
50.95338983050848 |
0.0 |
83.09137489325363 |
470.06171387630445 |
98.56991525423729 |
|
607
|
G
|
Y
|
CEF |
Central Fund of Canada Limited |
Financial |
Asset Management |
Canada |
2850000000.0 |
1.32 |
0.09 |
-9.2 |
11.06 |
0 |
-0.0 |
0.09 |
0.0 |
83.89830508474576 |
0.0 |
98.62288135593221 |
0.86 |
82.86546610169492 |
|
55.243644067796616 |
0.09 |
39.98940677966102 |
0.0 |
83.06290919442073 |
443.6826125842512 |
96.42478813559322 |
|
608
|
G
|
Y
|
CEL |
Cellcom Israel Ltd. |
Technology |
Telecom Services - Domestic |
Israel |
630420000.0 |
3.67 |
0.0 |
-3.07 |
6.0 |
0 |
-0.0 |
0.0 |
12.0 |
61.3082627118644 |
0.56 |
85.72563559322035 |
2.1 |
47.48411016949153 |
|
53.998940677966104 |
0.0 |
30.05826271186441 |
0.0 |
83.03444349558782 |
361.60965535999463 |
73.99364406779661 |
|
609
|
G
|
Y
|
CELG |
Celgene Corporation |
Healthcare |
Biotechnology |
USA |
94110000000.0 |
35.28 |
0.0 |
-3.85 |
119.05 |
2471300000 |
-2.6259696100308147 |
-2.6259696100308147 |
45.09 |
11.73199152542373 |
11.17 |
11.308262711864407 |
14.94 |
3.4957627118644066 |
|
18.220338983050848 |
-2.6259696100308147 |
11.811440677966102 |
0.0 |
83.00597779675492 |
139.57377440692443 |
2.754237288135593 |
|
610
|
G
|
Y
|
CEMP |
Cempra, Inc. |
Healthcare |
Biotechnology |
USA |
1560000000.0 |
0.0 |
0.0 |
15.64 |
35.5 |
-189829000 |
12.16852564102564 |
12.16852564102564 |
0.0 |
83.81885593220339 |
53.17 |
6.197033898305085 |
9.54 |
6.859110169491525 |
|
83.81885593220339 |
12.16852564102564 |
89.22139830508475 |
0.0 |
82.977512097922 |
352.8927663352101 |
70.78919491525424 |
|
611
|
G
|
Y
|
CENT |
Central Garden & Pet Company |
Consumer Goods |
Food - Major Diversified |
USA |
618090000.0 |
6.68 |
0.0 |
32.12 |
11.93 |
17444000 |
-2.822242715462149 |
-2.822242715462149 |
18.35 |
41.86970338983051 |
0.38 |
91.41949152542372 |
1.13 |
73.49046610169492 |
|
51.82733050847458 |
-2.822242715462149 |
11.255296610169491 |
0.0 |
82.9490463990891 |
352.81133453468226 |
70.73622881355932 |
|
612
|
G
|
Y
|
CENTA |
Central Garden & Pet Company |
Basic Materials |
Agricultural Chemicals |
USA |
456290000.0 |
0.0 |
0.0 |
30.39 |
12.57 |
|
|
0.0 |
19.34 |
38.93008474576271 |
0.28 |
94.22669491525424 |
1.22 |
70.60381355932203 |
|
83.76588983050848 |
0.0 |
30.00529661016949 |
0.0 |
82.9205807002562 |
400.4523603612731 |
89.11546610169492 |
|
613
|
G
|
Y
|
CENX |
Century Aluminum Co. |
Basic Materials |
Aluminum |
USA |
449320000.0 |
1.82 |
0.0 |
-76.56 |
5.17 |
36075000 |
-8.028799074156504 |
-8.028799074156504 |
3.4 |
71.98093220338984 |
0.21 |
96.08050847457628 |
0.4 |
90.57203389830508 |
|
55.03177966101694 |
-8.028799074156504 |
2.992584745762712 |
0.0 |
82.89211500142328 |
399.5499539844741 |
88.93008474576271 |
|
614
|
G
|
Y
|
CEO |
CNOOC Ltd. |
Basic Materials |
Oil & Gas Drilling & Exploration |
Hong Kong |
50800000000.0 |
0.0 |
7.43 |
-19.54 |
111.04 |
0 |
-0.0 |
7.43 |
5.27 |
70.86864406779661 |
1.18 |
67.95550847457628 |
0.81 |
84.29555084745762 |
|
83.71292372881356 |
7.43 |
83.39512711864407 |
0.0 |
82.86364930259037 |
473.09140353987846 |
98.72881355932203 |
|
615
|
G
|
Y
|
CEQP |
Crestwood Equity Partners LP |
Basic Materials |
Oil & Gas Pipelines |
USA |
520610000.0 |
0.0 |
19.78 |
-55.83 |
2.78 |
-157100000 |
30.176139528629875 |
49.956139528629876 |
55.6 |
8.898305084745763 |
0.15 |
97.03389830508475 |
0.73 |
86.4406779661017 |
|
83.6864406779661 |
49.956139528629876 |
98.67584745762711 |
|
50 |
424.7351694915254 |
93.90889830508475 |
|
616
|
G
|
Y
|
CERN |
Cerner Corporation |
Technology |
Healthcare Information Services |
USA |
21300000000.0 |
98.19 |
0.0 |
-15.54 |
61.72 |
-50536000 |
0.23725821596244134 |
0.23725821596244134 |
43.16 |
12.552966101694915 |
5.48 |
22.219279661016948 |
5.5 |
15.254237288135593 |
|
5.2701271186440675 |
0.23725821596244134 |
43.034957627118644 |
0.0 |
82.83518360375747 |
181.16675140036762 |
8.81885593220339 |
|
617
|
G
|
Y
|
CERS |
Cerus Corporation |
Healthcare |
Biotechnology |
USA |
457820000.0 |
0.0 |
0.0 |
-13.53 |
4.73 |
-104170000 |
22.753483901970206 |
22.753483901970206 |
0.0 |
83.63347457627118 |
12.54 |
10.407838983050848 |
4.11 |
22.404661016949152 |
|
83.63347457627118 |
22.753483901970206 |
95.20656779661016 |
0.0 |
82.80671790492457 |
378.0927348540771 |
82.70656779661016 |
|
618
|
G
|
Y
|
CET |
Central Securities Corp. |
Financial |
Asset Management |
USA |
487420000.0 |
0.0 |
2.0 |
-8.15 |
20.05 |
0 |
-0.0 |
2.0 |
0.0 |
83.60699152542372 |
64.99 |
5.852754237288135 |
0.78 |
85.2489406779661 |
|
83.60699152542372 |
2.0 |
63.188559322033896 |
0.0 |
82.77825220609166 |
404.28248949422726 |
90.1218220338983 |
|
619
|
G
|
Y
|
CETV |
Central European Media Enterprises Ltd. |
Services |
Broadcasting - TV |
Bermuda |
274300000.0 |
0.0 |
0.0 |
-29.37 |
2.02 |
0 |
-0.0 |
0.0 |
0.0 |
83.58050847457628 |
0.44 |
89.88347457627118 |
2.38 |
42.108050847457626 |
|
83.58050847457628 |
0.0 |
29.79343220338983 |
0.0 |
82.74978650725875 |
411.69576108353 |
91.79025423728814 |
|
620
|
G
|
Y
|
CEVA |
CEVA Inc. |
Technology |
Semiconductor - Specialized |
USA |
377320000.0 |
47.76 |
0.0 |
-5.02 |
18.37 |
3674000 |
-0.9737093183504717 |
-0.9737093183504717 |
0.0 |
83.55402542372882 |
6.85 |
16.94915254237288 |
2.09 |
47.563559322033896 |
|
12.791313559322035 |
-0.9737093183504717 |
17.929025423728813 |
0.0 |
82.72132080842584 |
261.5083970796122 |
32.01800847457627 |
|
621
|
G
|
Y
|
CF |
CF Industries Holdings, Inc. |
Basic Materials |
Agricultural Chemicals |
USA |
13870000000.0 |
0.0 |
2.02 |
-3.85 |
59.52 |
851500000 |
-6.13914924297044 |
-4.11914924297044 |
15.11 |
52.88665254237288 |
3.15 |
38.16207627118644 |
3.4 |
28.70762711864407 |
|
83.52754237288136 |
-4.11914924297044 |
8.58050847457627 |
0.0 |
82.69285510959294 |
294.55726188925394 |
46.61016949152542 |
|
622
|
G
|
Y
|
CFFN |
Capitol Federal Financial, Inc. |
Financial |
Savings & Loans |
USA |
1660000000.0 |
0.0 |
2.83 |
-0.51 |
12.01 |
43194000 |
-2.6020481927710843 |
0.22795180722891573 |
20.71 |
35.67266949152542 |
5.59 |
21.76906779661017 |
1.14 |
72.96080508474576 |
|
83.5010593220339 |
0.22795180722891573 |
42.92902542372881 |
|
50 |
306.83262711864404 |
52.14512711864406 |
|
623
|
G
|
Y
|
CFG |
Citizens Financial Group, Inc. |
Financial |
Regional - Mid-Atlantic Banks |
USA |
12960000000.0 |
26.4 |
1.63 |
-0.6 |
24.57 |
337000000 |
-2.600308641975309 |
-0.9703086419753091 |
17.18 |
45.815677966101696 |
3.46 |
35.063559322033896 |
0.68 |
87.34110169491525 |
|
24.86758474576271 |
-0.9703086419753091 |
17.95550847457627 |
0.0 |
82.66438941076004 |
293.7078216141499 |
46.21292372881356 |
|
624
|
G
|
Y
|
CFI |
Culp, Inc. |
Industrial Goods |
Textile Industrial |
USA |
384140000.0 |
46.85 |
0.77 |
43.19 |
31.13 |
651000 |
-0.16946946425782267 |
0.6005305357421773 |
25.73 |
25.97987288135593 |
1.24 |
66.52542372881356 |
3.19 |
30.77330508474576 |
|
13.05614406779661 |
0.6005305357421773 |
49.152542372881356 |
0.0 |
82.63592371192713 |
268.12321184752034 |
34.79872881355932 |
|
625
|
G
|
Y
|
CFMS |
ConforMIS Inc |
Healthcare |
Medical Instruments & Supplies |
USA |
867510000.0 |
0.0 |
0.0 |
0.0 |
21.32 |
|
|
0.0 |
0.0 |
83.42161016949152 |
14.43 |
9.375 |
30.46 |
1.5889830508474576 |
|
83.42161016949152 |
0.0 |
29.6875 |
0.0 |
82.60745801309423 |
290.1021614029247 |
44.83580508474576 |
|
626
|
G
|
Y
|
CFNL |
Cardinal Financial Corp. |
Financial |
Regional - Southeast Banks |
USA |
723760000.0 |
0.0 |
1.96 |
17.74 |
22.47 |
-2507000 |
0.3463855421686747 |
2.3063855421686745 |
15.82 |
50.76800847457628 |
5.42 |
22.45762711864407 |
1.85 |
52.72775423728814 |
|
83.39512711864407 |
2.3063855421686745 |
65.3072033898305 |
0.0 |
82.57899231426131 |
357.2347126532444 |
72.3781779661017 |
|
627
|
G
|
Y
|
CFR |
Cullen/Frost Bankers, Inc. |
Financial |
Regional - Southwest Banks |
USA |
4059999999.9999995 |
0.0 |
3.3 |
-4.83 |
64.25 |
-5948000 |
0.1465024630541872 |
3.446502463054187 |
14.31 |
55.27012711864406 |
5.52 |
21.954449152542374 |
1.49 |
61.970338983050844 |
|
83.36864406779661 |
3.446502463054187 |
72.45762711864407 |
0.0 |
82.55052661542841 |
377.5717130561064 |
82.46822033898306 |
|
628
|
G
|
Y
|
CFX |
Colfax Corporation |
Industrial Goods |
Diversified Machinery |
USA |
4620000000.0 |
13.0 |
0.0 |
-28.3 |
37.22 |
6087000 |
-0.13175324675324676 |
-0.13175324675324676 |
18.07 |
42.92902542372881 |
1.07 |
70.8156779661017 |
1.44 |
63.85063559322034 |
|
43.246822033898304 |
-0.13175324675324676 |
23.19915254237288 |
0.0 |
82.5220609165955 |
326.5633744759175 |
60.27542372881356 |
|
629
|
G
|
Y
|
CG |
The Carlyle Group LP |
Financial |
Asset Management |
USA |
6820000000.0 |
1.87 |
16.82 |
-16.09 |
21.16 |
-2261200000 |
33.15542521994135 |
49.97542521994135 |
15.01 |
53.33686440677966 |
1.9 |
53.230932203389834 |
2.22 |
45.36546610169492 |
|
55.005296610169495 |
49.97542521994135 |
98.70233050847457 |
0.0 |
82.49359521776259 |
388.13448504827113 |
85.91101694915254 |
|
630
|
G
|
Y
|
CGEN |
Compugen Ltd. |
Healthcare |
Biotechnology |
Israel |
278620000.0 |
0.0 |
0.0 |
-38.98 |
5.15 |
0 |
-0.0 |
0.0 |
0.0 |
83.28919491525424 |
30.96 |
7.176906779661017 |
2.72 |
36.67902542372881 |
|
83.28919491525424 |
0.0 |
29.55508474576271 |
0.0 |
82.46512951892969 |
322.4545362985907 |
58.47457627118644 |
|
631
|
G
|
Y
|
CGG |
CGG SA |
Basic Materials |
Oil & Gas Equipment & Services |
France |
706600000.0 |
1.58 |
0.0 |
-40.9 |
4.06 |
0 |
-0.0 |
0.0 |
0.0 |
83.26271186440678 |
0.27 |
94.54449152542372 |
0.27 |
91.6843220338983 |
|
55.08474576271186 |
0.0 |
29.5021186440678 |
0.0 |
82.43666382009678 |
436.5150536506053 |
95.65677966101694 |
|
632
|
G
|
Y
|
CGI |
Celadon Group Inc. |
Services |
Trucking |
USA |
526840000.00000006 |
0.0 |
0.42 |
-25.76 |
19.27 |
-6866000 |
1.303241970996887 |
1.723241970996887 |
13.11 |
58.686440677966104 |
0.58 |
85.03707627118644 |
1.33 |
67.1875 |
|
83.23622881355932 |
1.723241970996887 |
60.67266949152542 |
0.0 |
82.40819812126388 |
437.22811337550115 |
95.76271186440678 |
|
633
|
G
|
Y
|
CGNX |
Cognex Corporation |
Technology |
Scientific & Technical Instruments |
USA |
3100000000.0 |
34.0 |
0.79 |
-15.42 |
35.6 |
39156000 |
-1.2630967741935484 |
-0.47309677419354834 |
22.53 |
31.197033898305083 |
5.7 |
21.29237288135593 |
3.91 |
23.88771186440678 |
|
19.120762711864405 |
-0.47309677419354834 |
20.28601694915254 |
0.0 |
82.37973242243098 |
198.1636307275157 |
13.003177966101696 |
|
634
|
G
|
Y
|
CHA |
China Telecom Corp. Ltd. |
Technology |
Telecom Services - Foreign |
China |
48550000000.0 |
0.0 |
2.11 |
-8.5 |
58.36 |
0 |
-0.0 |
2.11 |
17.53 |
44.70338983050847 |
0.96 |
73.99364406779661 |
1.02 |
77.35699152542372 |
|
83.1832627118644 |
2.11 |
63.85063559322034 |
0.0 |
82.35126672359806 |
425.4391904524116 |
94.04131355932203 |
|
635
|
G
|
Y
|
CHCO |
City Holding Co. |
Financial |
Regional - Mid-Atlantic Banks |
USA |
727240000.0 |
31.62 |
3.54 |
5.04 |
47.47 |
16675000 |
-2.2929156812056544 |
1.2470843187943457 |
12.86 |
59.24258474576271 |
5.65 |
21.504237288135595 |
1.74 |
55.48199152542372 |
|
21.0010593220339 |
1.2470843187943457 |
56.70021186440678 |
0.0 |
82.32280102476516 |
296.2528857705279 |
47.43114406779661 |
|
636
|
G
|
Y
|
CHD |
Church & Dwight Co. Inc. |
Consumer Goods |
Cleaning Products |
USA |
11350000000.0 |
35.03 |
1.55 |
1.72 |
86.7 |
276400000 |
-2.4352422907488984 |
-0.8852422907488984 |
29.09 |
21.875 |
3.37 |
35.99046610169492 |
5.76 |
14.247881355932204 |
|
18.458686440677965 |
-0.8852422907488984 |
18.246822033898304 |
0.0 |
82.29433532593225 |
191.11319125813566 |
11.255296610169491 |
|
637
|
G
|
Y
|
CHDN |
Churchill Downs Inc. |
Services |
Gaming Activities |
USA |
2360000000.0 |
14.9 |
0.74 |
29.16 |
134.37 |
9791000 |
-0.41487288135593225 |
0.32512711864406774 |
55.3 |
8.92478813559322 |
2.36 |
46.45127118644068 |
3.08 |
31.885593220338983 |
|
40.25423728813559 |
0.32512711864406774 |
44.83580508474576 |
0.0 |
82.26586962709933 |
254.61756454235353 |
29.343220338983052 |
|
638
|
G
|
Y
|
CHE |
Chemed Corp. |
Healthcare |
Home Health Care |
USA |
2400000000.0 |
31.21 |
0.68 |
24.36 |
142.03 |
75286000 |
-3.136916666666666 |
-2.456916666666666 |
23.44 |
29.5021186440678 |
1.61 |
58.28919491525424 |
5.02 |
17.05508474576271 |
|
21.29237288135593 |
-2.456916666666666 |
12.261652542372882 |
0.0 |
82.23740392826645 |
220.63782765708 |
18.591101694915256 |
|
639
|
G
|
Y
|
CHEF |
The Chefs' Warehouse, Inc. |
Services |
Food Wholesale |
USA |
417590000.0 |
0.0 |
0.0 |
-31.24 |
15.89 |
0 |
-0.0 |
0.0 |
29.43 |
21.42478813559322 |
0.45 |
89.27436440677965 |
2.31 |
43.35275423728814 |
|
83.05084745762711 |
0.0 |
29.343220338983052 |
0.0 |
82.20893822943354 |
348.6549128057047 |
69.38559322033898 |
|
640
|
G
|
Y
|
CHFC |
Chemical Financial Corporation |
Financial |
Regional - Midwest Banks |
USA |
1210000000.0 |
37.88 |
3.27 |
7.32 |
31.81 |
-988000 |
0.08165289256198348 |
3.3516528925619835 |
15.52 |
51.77436440677966 |
4.84 |
25.529661016949152 |
1.14 |
73.1197033898305 |
|
16.657838983050848 |
3.3516528925619835 |
71.84851694915254 |
0.0 |
82.18047253060062 |
321.11055727636335 |
58.02436440677966 |
|
641
|
G
|
Y
|
CHFN |
Charter Financial Corporation |
Financial |
Regional - Mid-Atlantic Banks |
USA |
203430000.0 |
0.0 |
1.61 |
8.07 |
12.45 |
39607000 |
-19.469596421373446 |
-17.859596421373446 |
40.16 |
14.115466101694915 |
5.75 |
20.948093220338983 |
0.94 |
80.29661016949152 |
|
82.99788135593221 |
-17.859596421373446 |
0.6885593220338982 |
0.0 |
82.15200683176772 |
281.1986170012592 |
40.59851694915254 |
|
642
|
G
|
Y
|
CHGG |
Chegg, Inc. |
Services |
Education & Training Services |
USA |
667890000.0 |
0.0 |
0.0 |
12.89 |
7.62 |
-10031000 |
1.5018940244651064 |
1.5018940244651064 |
0.0 |
82.97139830508475 |
2.1 |
50.291313559322035 |
2.81 |
35.14300847457627 |
|
82.97139830508475 |
1.5018940244651064 |
59.03072033898306 |
0.0 |
82.12354113293482 |
392.53138011598566 |
86.78495762711864 |
|
643
|
G
|
Y
|
CHH |
Choice Hotels International Inc. |
Services |
Lodging |
USA |
2790000000.0 |
33.56 |
1.61 |
-24.06 |
48.47 |
65425000 |
-2.3449820788530467 |
-0.7349820788530466 |
23.19 |
29.8728813559322 |
3.46 |
35.11652542372881 |
0.0 |
97.66949152542372 |
|
19.51800847457627 |
-0.7349820788530466 |
19.06779661016949 |
0.0 |
82.0950754341019 |
283.3397788239324 |
41.60487288135593 |
|
644
|
G
|
Y
|
CHK |
Chesapeake Energy Corporation |
Basic Materials |
Independent Oil & Gas |
USA |
4570000000.0 |
0.0 |
5.09 |
-64.94 |
6.87 |
1254000000 |
-27.439824945295406 |
-22.349824945295406 |
0.0 |
82.91843220338984 |
0.28 |
94.20021186440678 |
0.77 |
85.6197033898305 |
|
82.91843220338984 |
-22.349824945295406 |
0.31779661016949157 |
0.0 |
82.066609735269 |
428.0411860064554 |
94.46504237288136 |
|
645
|
G
|
Y
|
CHKE |
Cherokee Inc. |
Services |
Apparel Stores |
USA |
220390000.0 |
19.33 |
0.79 |
38.76 |
25.42 |
-2782000 |
1.2623077272108536 |
2.0523077272108536 |
22.3 |
31.991525423728813 |
6.26 |
18.591101694915256 |
6.29 |
12.314618644067798 |
|
33.39512711864407 |
2.0523077272108536 |
63.58580508474576 |
0.0 |
82.0381440364361 |
241.9163220025378 |
24.86758474576271 |
|
646
|
G
|
Y
|
CHKP |
Check Point Software Technologies Ltd. |
Technology |
Security Software & Services |
Israel |
13910000000.0 |
15.4 |
0.0 |
-6.66 |
76.9 |
0 |
-0.0 |
0.0 |
21.6 |
33.36864406779661 |
8.92 |
13.691737288135593 |
3.9 |
24.046610169491526 |
|
39.48622881355932 |
0.0 |
29.263771186440678 |
0.0 |
82.00967833760319 |
221.8666698630269 |
18.935381355932204 |
|
647
|
G
|
Y
|
CHKR |
Chesapeake Granite Wash Trust |
Basic Materials |
Independent Oil & Gas |
USA |
222480000.0 |
0.0 |
30.04 |
-13.7 |
4.76 |
0 |
-0.0 |
30.04 |
3.28 |
72.00741525423729 |
3.25 |
37.208686440677965 |
1.58 |
59.40148305084746 |
|
82.83898305084746 |
30.04 |
97.03389830508475 |
0.0 |
81.98121263877029 |
430.47167874046517 |
94.86228813559322 |
|
648
|
G
|
Y
|
CHL |
China Mobile Limited |
Technology |
Wireless Communications |
Hong Kong |
264920000000.00003 |
0.0 |
2.83 |
-5.52 |
62.87 |
0 |
-0.0 |
2.83 |
15.0 |
53.38983050847458 |
2.64 |
43.59110169491525 |
1.86 |
52.251059322033896 |
|
82.8125 |
2.83 |
68.77648305084746 |
0.0 |
81.95274693993737 |
382.7737215162085 |
84.13665254237289 |
|
649
|
G
|
Y
|
CHMA |
Chiasma, Inc. |
Healthcare |
Biotechnology |
USA |
552430000.0 |
0.0 |
0.0 |
0.0 |
24.05 |
|
|
0.0 |
0.0 |
82.78601694915254 |
64.24 |
5.932203389830509 |
0.0 |
97.64300847457628 |
|
82.78601694915254 |
0.0 |
29.13135593220339 |
0.0 |
81.92428124110447 |
380.2028829360197 |
83.63347457627118 |
|
650
|
G
|
Y
|
CHMT |
Chemtura Corporation |
Basic Materials |
Specialty Chemicals |
USA |
1800000000.0 |
0.0 |
0.0 |
3.43 |
26.52 |
566000000 |
-31.444444444444446 |
-31.444444444444446 |
2.89 |
72.21927966101694 |
0.93 |
74.84110169491525 |
1.84 |
52.807203389830505 |
|
82.75953389830508 |
-31.444444444444446 |
0.1853813559322034 |
0.0 |
81.89581554227156 |
364.7083155422715 |
75.10593220338984 |
|
651
|
G
|
Y
|
CHN |
The China Fund, Inc. |
Financial |
Closed-End Fund - Foreign |
USA |
246490000.0 |
8.41 |
1.91 |
-15.8 |
15.72 |
0 |
-0.0 |
1.91 |
2.43 |
72.32521186440678 |
26.22 |
7.4417372881355925 |
0.63 |
88.32097457627118 |
|
50.079449152542374 |
1.91 |
62.23516949152542 |
0.0 |
81.86734984343865 |
362.26989221632 |
74.23199152542372 |
|
652
|
G
|
Y
|
CHRS |
Coherus Biosciences, Inc. |
Healthcare |
Biotechnology |
USA |
1140000000.0 |
0.0 |
0.0 |
6.26 |
29.87 |
-193878000 |
17.00684210526316 |
17.00684210526316 |
0.0 |
82.70656779661016 |
32.5 |
7.0974576271186445 |
11.62 |
5.005296610169491 |
|
82.70656779661016 |
17.00684210526316 |
92.8760593220339 |
0.0 |
81.83888414460576 |
352.2308332971481 |
70.52436440677965 |
|
653
|
G
|
Y
|
CHRW |
CH Robinson Worldwide Inc. |
Services |
Air Delivery & Freight Services |
USA |
9530000000.0 |
25.0 |
2.26 |
-7.02 |
67.24 |
190712000 |
-2.0011752360965374 |
0.25882476390346243 |
20.44 |
36.25529661016949 |
0.7 |
82.25635593220339 |
8.8 |
7.547669491525423 |
|
26.3771186440678 |
0.25882476390346243 |
43.37923728813559 |
0.0 |
81.81041844577285 |
277.6260964118745 |
39.16843220338983 |
|
654
|
G
|
Y
|
CHS |
Chico's FAS Inc. |
Services |
Apparel Stores |
USA |
2040000000.0 |
19.15 |
2.18 |
-20.7 |
14.2 |
258917000 |
-12.69200980392157 |
-10.51200980392157 |
37.37 |
15.572033898305085 |
0.76 |
79.95233050847457 |
2.86 |
34.58686440677966 |
|
33.659957627118644 |
-10.51200980392157 |
1.9067796610169492 |
0.0 |
81.78195274693994 |
247.45991884863483 |
26.85381355932203 |
|
655
|
G
|
Y
|
CHSCP |
CHS, Inc. |
Consumer Goods |
Farm Products |
USA |
371170000.0 |
0.0 |
0.0 |
0.78 |
30.25 |
-784853000 |
211.45378128620308 |
211.45378128620308 |
0.0 |
82.62711864406779 |
0.01 |
97.98728813559322 |
0.0 |
97.51059322033898 |
|
82.62711864406779 |
211.45378128620308 |
99.97351694915254 |
0.0 |
81.75348704810703 |
542.4791226413273 |
99.89406779661016 |
|
656
|
G
|
Y
|
CHSP |
Chesapeake Lodging Trust |
Financial |
REIT - Hotel/Motel |
USA |
1820000000.0 |
0.0 |
5.25 |
-15.04 |
30.47 |
-293671000 |
16.13576923076923 |
21.38576923076923 |
31.09 |
20.127118644067796 |
3.46 |
35.03707627118644 |
1.47 |
62.97669491525424 |
|
82.60063559322035 |
21.38576923076923 |
94.70338983050848 |
0.0 |
81.72502134927413 |
377.1699366035115 |
82.22987288135593 |
|
657
|
G
|
Y
|
CHT |
Chunghwa Telecom Co., Ltd. |
Technology |
Telecom Services - Domestic |
Taiwan |
23240000000.0 |
63.57 |
5.25 |
-1.74 |
29.9 |
0 |
-0.0 |
5.25 |
20.07 |
37.34110169491525 |
3.31 |
36.57309322033898 |
2.14 |
46.6896186440678 |
|
8.951271186440678 |
5.25 |
78.84004237288136 |
0.0 |
81.69655565044121 |
290.0916827690853 |
44.809322033898304 |
|
658
|
G
|
Y
|
CHTR |
Charter Communications, Inc. |
Services |
CATV Systems |
USA |
19890000000.0 |
63.33 |
0.0 |
0.94 |
177.53 |
-75000000 |
0.3770739064856712 |
0.3770739064856712 |
0.0 |
82.54766949152543 |
2.11 |
50.105932203389834 |
0.0 |
97.2457627118644 |
|
9.110169491525424 |
0.3770739064856712 |
45.65677966101695 |
0.0 |
81.66808995160831 |
366.3344035109304 |
75.74152542372882 |
|
659
|
G
|
Y
|
CHU |
China Unicom |
Technology |
Wireless Communications |
Hong Kong |
33420000000.0 |
0.0 |
2.36 |
-16.82 |
14.0 |
0 |
-0.0 |
2.36 |
18.42 |
41.684322033898304 |
0.76 |
79.97881355932203 |
0.9 |
81.32944915254238 |
|
82.52118644067797 |
2.36 |
65.86334745762711 |
0.0 |
81.6396242527754 |
433.0167428968432 |
95.18008474576271 |
|
660
|
G
|
Y
|
CHUY |
Chuy's Holdings, Inc. |
Services |
Restaurants |
USA |
515330000.00000006 |
49.08 |
0.0 |
36.97 |
31.27 |
-111000 |
0.02153959598703743 |
0.02153959598703743 |
37.23 |
15.651483050847459 |
1.92 |
52.9396186440678 |
4.03 |
23.040254237288135 |
|
12.261652542372882 |
0.02153959598703743 |
38.24152542372881 |
0.0 |
81.6111585539425 |
223.74569245224757 |
19.570974576271187 |
|
661
|
G
|
Y
|
CHY |
Calamos Convertible and High Income Fund |
Financial |
Closed-End Fund - Debt |
USA |
834590000.0 |
20.92 |
10.43 |
-18.45 |
11.51 |
0 |
-0.0 |
10.43 |
16.93 |
46.55720338983051 |
11.84 |
10.778601694915254 |
0.83 |
83.63347457627118 |
|
31.408898305084747 |
10.43 |
87.34110169491525 |
0.0 |
81.5826928551096 |
341.30197251612657 |
66.47245762711864 |
|
662
|
G
|
Y
|
CI |
Cigna Corp. |
Healthcare |
Health Care Plans |
USA |
36750000000.0 |
22.71 |
0.03 |
17.6 |
142.71 |
961000000 |
-2.614965986394558 |
-2.584965986394558 |
17.84 |
43.670550847457626 |
1.0 |
72.82838983050848 |
3.23 |
30.217161016949152 |
|
29.184322033898308 |
-2.584965986394558 |
11.94385593220339 |
0.0 |
81.55422715627668 |
269.39850681729365 |
35.16949152542373 |
|
663
|
G
|
Y
|
CIA |
Citizens Inc. |
Financial |
Life Insurance |
USA |
303990000.0 |
3.23 |
0.0 |
-15.1 |
6.07 |
0 |
-0.0 |
0.0 |
0.0 |
82.41525423728814 |
1.28 |
65.54555084745762 |
1.22 |
70.52436440677965 |
|
54.3167372881356 |
0.0 |
28.972457627118644 |
0.0 |
81.52576145744378 |
383.30012586422345 |
84.29555084745762 |
|
664
|
G
|
Y
|
CIB |
Bancolombia S.A. |
Financial |
Foreign Regional Banks |
Colombia |
7290000000.0 |
0.0 |
4.06 |
-25.86 |
31.0 |
0 |
-0.0 |
4.06 |
10.58 |
64.40677966101694 |
2.25 |
47.88135593220339 |
1.23 |
70.25953389830508 |
|
82.38877118644068 |
4.06 |
75.52966101694916 |
0.0 |
81.49729575861087 |
421.9633974535261 |
93.53813559322035 |
|
665
|
G
|
Y
|
CIE |
Cobalt International Energy, Inc. |
Basic Materials |
Independent Oil & Gas |
USA |
3000000000.0 |
0.0 |
0.0 |
-15.12 |
7.24 |
0 |
-0.0 |
0.0 |
0.0 |
82.36228813559322 |
0.0 |
98.01377118644068 |
1.5 |
61.54661016949152 |
|
82.36228813559322 |
0.0 |
28.945974576271187 |
0.0 |
81.46883005977796 |
434.6997622631677 |
95.39194915254238 |
|
666
|
G
|
Y
|
CIEN |
Ciena Corporation |
Technology |
Communication Equipment |
USA |
2760000000.0 |
19.56 |
0.0 |
8.24 |
21.68 |
-18673000 |
0.6765579710144928 |
0.6765579710144928 |
0.0 |
82.33580508474576 |
1.18 |
68.00847457627118 |
17.77 |
2.8866525423728815 |
|
33.13029661016949 |
0.6765579710144928 |
50.105932203389834 |
0.0 |
81.44036436094507 |
317.9075253778942 |
56.59427966101694 |
|
667
|
G
|
Y
|
CIG |
Companhia Energetica de Minas Gerais S.A. |
Utilities |
Electric Utilities |
Brazil |
3130000000.0 |
0.0 |
6.05 |
-40.03 |
2.48 |
0 |
-0.0 |
6.05 |
4.28 |
71.39830508474576 |
0.56 |
85.85805084745762 |
1.95 |
50.58262711864406 |
|
82.3093220338983 |
6.05 |
80.7468220338983 |
0.0 |
81.41189866211216 |
452.3070257807562 |
97.3781779661017 |
|
668
|
G
|
Y
|
CIM |
Chimera Investment Corporation |
Financial |
REIT - Diversified |
USA |
2860000000.0 |
0.0 |
13.81 |
-8.29 |
13.9 |
0 |
-0.0 |
13.81 |
5.04 |
71.08050847457628 |
2.45 |
45.391949152542374 |
0.83 |
83.79237288135593 |
|
82.28283898305084 |
13.81 |
90.75741525423729 |
0.0 |
81.38343296327925 |
454.68851770904195 |
97.61652542372882 |
|
669
|
G
|
Y
|
CINF |
Cincinnati Financial Corp. |
Financial |
Property & Casualty Insurance |
USA |
8840000000.0 |
12.66 |
3.42 |
4.31 |
53.86 |
12000000 |
-0.13574660633484162 |
3.2842533936651583 |
13.6 |
57.38877118644068 |
1.72 |
55.77330508474576 |
1.36 |
65.86334745762711 |
|
43.64406779661017 |
3.2842533936651583 |
71.61016949152543 |
0.0 |
81.35496726444634 |
375.6346282813955 |
81.5677966101695 |
|
670
|
G
|
Y
|
CIR |
CIRCOR International, Inc. |
Industrial Goods |
Industrial Equipment & Components |
USA |
717760000.0 |
36.43 |
0.34 |
-15.52 |
43.58 |
69264000 |
-9.650022291573785 |
-9.310022291573786 |
20.36 |
36.54661016949153 |
0.95 |
74.39088983050848 |
1.73 |
55.561440677966104 |
|
17.478813559322035 |
-9.310022291573786 |
2.277542372881356 |
0.0 |
81.32650156561344 |
267.5817981757829 |
34.61334745762712 |
|
671
|
G
|
Y
|
CISG |
CNinsure Inc. |
Financial |
Insurance Brokers |
China |
447970000.0 |
13.78 |
0.0 |
-1.52 |
7.78 |
0 |
-0.0 |
0.0 |
17.29 |
45.41843220338983 |
1.26 |
66.1281779661017 |
0.88 |
82.07097457627118 |
|
42.108050847457626 |
0.0 |
28.840042372881356 |
0.0 |
81.29803586678052 |
345.86371383288224 |
68.22033898305084 |
|
672
|
G
|
Y
|
CIT |
CIT Group Inc. |
Financial |
Credit Services |
USA |
7570000000.0 |
0.0 |
1.36 |
-3.45 |
44.25 |
636600000 |
-8.409511228533685 |
-7.049511228533684 |
8.22 |
68.53813559322035 |
6.42 |
18.16737288135593 |
0.87 |
82.17690677966102 |
|
82.17690677966102 |
-7.049511228533684 |
3.7076271186440675 |
0.0 |
81.26957016794762 |
336.03651932049 |
64.61864406779661 |
|
673
|
G
|
Y
|
CIVI |
Civitas Solutions, Inc. |
Healthcare |
Long-Term Care Facilities |
USA |
916120000.0 |
34.57 |
0.0 |
30.77 |
24.78 |
0 |
-0.0 |
0.0 |
0.0 |
82.15042372881356 |
0.69 |
82.28283898305084 |
7.62 |
9.401483050847457 |
|
18.802966101694913 |
0.0 |
28.8135593220339 |
0.0 |
81.24110446911472 |
302.6923756555554 |
50.3707627118644 |
|
674
|
G
|
Y
|
CJES |
C&J Energy Services, Ltd. |
Basic Materials |
Oil & Gas Equipment & Services |
USA |
488780000.0 |
0.0 |
0.0 |
-69.43 |
4.06 |
|
|
0.0 |
0.0 |
82.1239406779661 |
0.27 |
94.6239406779661 |
0.34 |
91.02224576271186 |
|
82.1239406779661 |
0.0 |
28.78707627118644 |
0.0 |
81.21263877028181 |
459.89378283807844 |
98.0667372881356 |
|
675
|
G
|
Y
|
CKEC |
Carmike Cinemas Inc. |
Services |
Movie Production, Theaters |
USA |
536610000.0 |
41.6 |
0.0 |
-29.96 |
21.84 |
2413000 |
-0.4496748103837051 |
-0.4496748103837051 |
0.0 |
82.09745762711864 |
0.71 |
81.64724576271186 |
1.85 |
52.54237288135594 |
|
14.9364406779661 |
-0.4496748103837051 |
20.52436440677966 |
0.0 |
81.18417307144891 |
332.9320544273811 |
63.42690677966102 |
|
676
|
G
|
Y
|
CKH |
Seacor Holdings Inc. |
Basic Materials |
Oil & Gas Equipment & Services |
USA |
1090000000.0 |
0.0 |
0.0 |
-16.78 |
61.09 |
167770000 |
-15.391743119266055 |
-15.391743119266055 |
39.16 |
14.61864406779661 |
0.89 |
76.21822033898306 |
0.79 |
85.03707627118644 |
|
82.07097457627118 |
-15.391743119266055 |
0.9533898305084746 |
0.0 |
81.15570737261599 |
340.05401245736175 |
65.9427966101695 |
|
677
|
G
|
Y
|
CKP |
Checkpoint Systems Inc. |
Services |
Security & Protection Services |
USA |
331800000.0 |
276.5 |
0.0 |
-38.21 |
7.87 |
-2129000 |
0.6416515973477999 |
0.6416515973477999 |
0.0 |
82.04449152542372 |
0.54 |
86.54661016949152 |
1.15 |
72.51059322033898 |
|
1.8273305084745763 |
0.6416515973477999 |
49.73516949152542 |
0.0 |
81.12724167378309 |
373.7914365890373 |
80.90572033898306 |
|
678
|
G
|
Y
|
CL |
Colgate-Palmolive Co. |
Consumer Goods |
Personal Products |
USA |
58490000000.0 |
62.49 |
2.34 |
-7.03 |
64.98 |
1141000000 |
-1.9507608138143273 |
0.38923918618567255 |
26.1 |
25.37076271186441 |
3.49 |
34.90466101694915 |
129.96 |
0.3972457627118644 |
|
9.242584745762713 |
0.38923918618567255 |
46.027542372881356 |
0.0 |
81.09877597495019 |
197.0415725851197 |
12.791313559322035 |
|
679
|
G
|
Y
|
CLB |
Core Laboratories NV |
Basic Materials |
Oil & Gas Equipment & Services |
Netherlands |
4470000000.0 |
25.31 |
2.1 |
-3.6 |
105.01 |
254657000 |
-5.697024608501119 |
-3.5970246085011186 |
23.18 |
29.89936440677966 |
4.6 |
27.22457627118644 |
3500.33 |
0.0 |
|
25.926906779661017 |
-3.5970246085011186 |
9.454449152542372 |
0.0 |
81.07031027611727 |
173.57560688628678 |
7.547669491525423 |
|
680
|
G
|
Y
|
CLC |
CLARCOR Inc. |
Industrial Goods |
Pollution & Treatment Controls |
USA |
2820000000.0 |
45.16 |
1.42 |
-14.86 |
56.34 |
35177000 |
-1.2474113475177306 |
0.1725886524822693 |
18.97 |
39.777542372881356 |
1.8 |
54.369703389830505 |
2.52 |
39.80402542372881 |
|
13.638771186440678 |
0.1725886524822693 |
41.92266949152542 |
0.0 |
81.04184457728437 |
270.55455644169115 |
35.77860169491525 |
|
681
|
G
|
Y
|
CLD |
Cloud Peak Energy Inc. |
Basic Materials |
Industrial Metals & Minerals |
USA |
203200000.0 |
3.96 |
0.0 |
-58.94 |
3.33 |
0 |
-0.0 |
0.0 |
5.2 |
70.92161016949152 |
0.16 |
96.95444915254238 |
0.2 |
91.92266949152543 |
|
53.73411016949152 |
0.0 |
28.68114406779661 |
0.0 |
81.01337887845148 |
423.2273619292989 |
93.77648305084746 |
|
682
|
G
|
Y
|
CLDT |
Chatham Lodging Trust |
Financial |
REIT - Hotel/Motel |
USA |
912930000.0 |
0.0 |
5.04 |
-20.01 |
23.83 |
-272795000 |
29.881261432968575 |
34.92126143296858 |
46.73 |
11.175847457627118 |
3.74 |
33.23622881355932 |
1.3 |
67.98199152542372 |
|
81.91207627118644 |
34.92126143296858 |
97.64300847457628 |
0.0 |
80.98491317961856 |
372.93406572199143 |
79.74046610169492 |
|
683
|
G
|
Y
|
CLDX |
Celldex Therapeutics, Inc. |
Healthcare |
Biotechnology |
USA |
1330000000.0 |
0.0 |
0.0 |
-45.29 |
13.53 |
-192412000 |
14.46706766917293 |
14.46706766917293 |
0.0 |
81.88559322033898 |
256.55 |
4.846398305084746 |
3.85 |
24.629237288135595 |
|
81.88559322033898 |
14.46706766917293 |
91.23411016949152 |
0.0 |
80.95644748078566 |
365.4373796841754 |
75.39724576271186 |
|
684
|
G
|
Y
|
CLF |
Cliffs Natural Resources Inc. |
Basic Materials |
Industrial Metals & Minerals |
USA |
507790000.0 |
14.98 |
18.13 |
-50.23 |
3.31 |
25700000 |
-5.061147324681463 |
13.068852675318535 |
0.0 |
81.85911016949152 |
0.14 |
97.11334745762711 |
0.0 |
97.21927966101694 |
|
40.17478813559322 |
13.068852675318535 |
90.06885593220339 |
0.0 |
80.92798178195275 |
487.3633631378849 |
99.20550847457628 |
|
685
|
G
|
Y
|
CLFD |
Clearfield, Inc. |
Technology |
Communication Equipment |
USA |
231730000.0 |
0.0 |
0.0 |
25.58 |
16.89 |
567000 |
-0.24468131014542785 |
-0.24468131014542785 |
52.78 |
9.586864406779661 |
3.93 |
31.56779661016949 |
4.43 |
20.18008474576271 |
|
81.83262711864407 |
-0.24468131014542785 |
21.875 |
0.0 |
80.89951608311983 |
245.94188896447577 |
26.297669491525422 |
|
686
|
G
|
Y
|
CLGX |
CoreLogic, Inc. |
Technology |
Processing Systems & Products |
USA |
3310000000.0 |
14.56 |
0.0 |
4.79 |
37.19 |
89272000 |
-2.6970392749244714 |
-2.6970392749244714 |
26.38 |
25.07944915254237 |
2.26 |
47.82838983050847 |
3.27 |
29.8728813559322 |
|
40.88983050847458 |
-2.6970392749244714 |
11.573093220338983 |
0.0 |
80.87105038428693 |
236.11469445208354 |
23.093220338983052 |
|
687
|
G
|
Y
|
CLH |
Clean Harbors, Inc. |
Industrial Goods |
Waste Management |
USA |
2870000000.0 |
22.81 |
0.0 |
-5.11 |
49.19 |
121490000 |
-4.233101045296167 |
-4.233101045296167 |
0.0 |
81.77966101694916 |
0.85 |
77.38347457627118 |
2.46 |
40.86334745762712 |
|
28.9989406779661 |
-4.233101045296167 |
8.236228813559322 |
0.0 |
80.84258468545403 |
318.1042372278269 |
56.67372881355932 |
|
688
|
G
|
Y
|
CLI |
Mack-Cali Realty Corp. |
Financial |
REIT - Office |
USA |
1790000000.0 |
0.0 |
2.99 |
5.01 |
20.06 |
-303000 |
0.016927374301675978 |
3.006927374301676 |
71.64 |
6.1440677966101696 |
2.93 |
40.625 |
1.1 |
74.23199152542372 |
|
81.7531779661017 |
3.006927374301676 |
69.9947033898305 |
0.0 |
80.81411898662112 |
353.5630596645872 |
70.94809322033898 |
|
689
|
G
|
Y
|
CLLS |
Cellectis S.A. |
Healthcare |
Biotechnology |
France |
1060000000.0 |
0.0 |
0.0 |
0.0 |
29.75 |
|
|
0.0 |
0.0 |
81.72669491525424 |
22.36 |
7.733050847457627 |
3.26 |
30.00529661016949 |
|
81.72669491525424 |
0.0 |
28.548728813559322 |
0.0 |
80.78565328778822 |
310.52611938948314 |
53.52224576271186 |
|
690
|
G
|
Y
|
CLMS |
Calamos Asset Management Inc. |
Financial |
Asset Management |
USA |
234660000.0 |
5.01 |
5.25 |
-13.2 |
11.43 |
7623000 |
-3.2485297877780615 |
2.0014702122219385 |
20.78 |
35.56673728813559 |
0.97 |
73.70233050847457 |
1.01 |
77.88665254237289 |
|
52.91313559322034 |
2.0014702122219385 |
63.24152542372882 |
0.0 |
80.7571875889553 |
384.0675689448875 |
84.71927966101694 |
|
691
|
G
|
Y
|
CLMT |
Calumet Specialty Products Partners LP |
Basic Materials |
Oil & Gas Refining & Marketing |
USA |
1910000000.0 |
0.0 |
10.87 |
0.15 |
25.21 |
-165000000 |
8.638743455497382 |
19.50874345549738 |
0.0 |
81.67372881355932 |
0.37 |
91.55190677966102 |
2.29 |
43.98834745762712 |
|
81.67372881355932 |
19.50874345549738 |
93.96186440677965 |
0.0 |
80.7287218901224 |
473.5782981613089 |
98.7552966101695 |
|
692
|
G
|
Y
|
CLNE |
Clean Energy Fuels Corp. |
Utilities |
Gas Utilities |
USA |
364090000.0 |
0.0 |
0.0 |
-19.44 |
4.02 |
-9207000 |
2.528770358977176 |
2.528770358977176 |
0.0 |
81.64724576271186 |
0.89 |
76.16525423728814 |
0.98 |
78.91949152542372 |
|
81.64724576271186 |
2.528770358977176 |
66.94915254237289 |
0.0 |
80.7002561912895 |
466.02864602179795 |
98.4375 |
|
693
|
G
|
Y
|
CLNY |
Colony Capital, Inc. |
Financial |
REIT - Diversified |
USA |
2470000000.0 |
0.0 |
6.91 |
-9.33 |
21.99 |
-1112809000 |
45.052995951417 |
51.962995951417 |
27.49 |
23.781779661016948 |
4.93 |
25.02648305084746 |
0.85 |
83.07733050847457 |
|
81.6207627118644 |
51.962995951417 |
98.86122881355932 |
|
50 |
362.3675847457627 |
74.25847457627118 |
|
694
|
G
|
Y
|
CLR |
Continental Resources, Inc. |
Basic Materials |
Independent Oil & Gas |
USA |
11200000000.0 |
0.0 |
0.0 |
-35.45 |
30.01 |
16583000 |
-0.14806249999999999 |
-0.14806249999999999 |
21.59 |
33.39512711864407 |
2.57 |
44.30614406779661 |
2.28 |
44.06779661016949 |
|
81.59427966101694 |
-0.14806249999999999 |
23.013771186440678 |
|
50 |
276.37711864406776 |
38.61228813559322 |
|
695
|
G
|
Y
|
CLS |
Celestica Inc. |
Technology |
Printed Circuit Boards |
Canada |
1530000000.0 |
7.52 |
0.0 |
2.09 |
12.24 |
0 |
-0.0 |
0.0 |
29.14 |
21.822033898305087 |
0.27 |
94.49152542372882 |
1.85 |
52.48940677966102 |
|
51.059322033898304 |
0.0 |
28.469279661016948 |
0.0 |
80.67179049245658 |
329.00335828906674 |
61.41419491525424 |
|
696
|
G
|
Y
|
CLVS |
Clovis Oncology, Inc. |
Healthcare |
Biotechnology |
USA |
2780000000.0 |
0.0 |
0.0 |
-1.4 |
72.68 |
-3473000 |
0.12492805755395685 |
0.12492805755395685 |
0.0 |
81.54131355932203 |
0.0 |
98.41101694915254 |
12.4 |
4.634533898305085 |
|
81.54131355932203 |
0.12492805755395685 |
40.8103813559322 |
0.0 |
80.64332479362368 |
387.58188411565754 |
85.75211864406779 |
|
697
|
G
|
Y
|
CLW |
Clearwater Paper Corporation |
Consumer Goods |
Paper & Paper Products |
USA |
1080000000.0 |
66.06 |
0.0 |
-10.36 |
56.49 |
62826000 |
-5.817222222222222 |
-5.817222222222222 |
2824.5 |
0.026483050847457626 |
0.58 |
85.09004237288136 |
2.21 |
45.57733050847458 |
|
8.60699152542373 |
-5.817222222222222 |
5.323093220338983 |
0.0 |
80.61485909479077 |
225.2387997727569 |
20.021186440677965 |
|
698
|
G
|
Y
|
CLX |
The Clorox Company |
Consumer Goods |
Housewares & Accessories |
USA |
14950000000.0 |
0.0 |
2.7 |
5.31 |
113.97 |
-109000000 |
0.7290969899665551 |
3.4290969899665553 |
24.94 |
27.03919491525424 |
2.64 |
43.53813559322034 |
125.24 |
0.4502118644067797 |
|
81.48834745762711 |
3.4290969899665553 |
72.27224576271186 |
0.0 |
80.58639339595787 |
305.3745289891782 |
51.244703389830505 |
|
699
|
G
|
Y
|
CM |
Canadian Imperial Bank of Commerce |
Financial |
Money Center Banks |
Canada |
26550000000.0 |
0.0 |
5.27 |
-5.37 |
66.83 |
0 |
-0.0 |
5.27 |
10.03 |
65.36016949152543 |
3.04 |
39.11546610169492 |
1.86 |
52.38347457627118 |
|
81.46186440677965 |
5.27 |
78.89300847457628 |
0.0 |
80.55792769712497 |
397.7719107479724 |
88.29449152542372 |
|
700
|
G
|
Y
|
CMA |
Comerica Incorporated |
Financial |
Money Center Banks |
USA |
7680000000.0 |
17.06 |
1.95 |
-4.7 |
43.14 |
213000000 |
-2.7734375 |
-0.8234375 |
13.96 |
56.30296610169492 |
4.38 |
28.70762711864407 |
1.01 |
77.83368644067797 |
|
37.39406779661017 |
-0.8234375 |
18.670550847457626 |
0.0 |
80.52946199829206 |
299.43836030337684 |
49.07309322033898 |
|
701
|
G
|
Y
|
CMC |
Commercial Metals Company |
Basic Materials |
Steel & Iron |
USA |
1710000000.0 |
0.0 |
3.25 |
-2.5 |
14.79 |
43763000 |
-2.5592397660818715 |
0.6907602339181285 |
8.6 |
67.8760593220339 |
0.26 |
94.78283898305084 |
1.27 |
68.85593220338984 |
|
81.40889830508475 |
0.6907602339181285 |
50.21186440677966 |
0.0 |
80.50099629945915 |
443.6365895197981 |
96.3718220338983 |
|
702
|
G
|
Y
|
CMCM |
Cheetah Mobile Inc. |
Technology |
Application Software |
China |
2540000000.0 |
104.03 |
0.0 |
-8.75 |
17.83 |
0 |
-0.0 |
0.0 |
198.11 |
1.8538135593220337 |
7.65 |
15.227754237288135 |
6.6 |
11.38771186440678 |
|
4.899364406779661 |
0.0 |
28.33686440677966 |
0.0 |
80.47253060062624 |
142.17803907520252 |
3.1514830508474576 |
|
703
|
G
|
Y
|
CMCO |
Columbus McKinnon Corporation |
Industrial Goods |
Farm & Construction Machinery |
USA |
389760000.0 |
25.98 |
0.82 |
-24.56 |
19.42 |
-556000 |
0.14265188834154352 |
0.9626518883415435 |
14.39 |
55.03177966101694 |
0.68 |
82.78601694915254 |
1.39 |
64.88347457627118 |
|
25.29131355932203 |
0.9626518883415435 |
53.78707627118644 |
0.0 |
80.44406490179334 |
362.22372591874245 |
74.20550847457628 |
|
704
|
G
|
Y
|
CMCSA |
Comcast Corporation |
Services |
Entertainment - Diversified |
USA |
142590000000.0 |
21.11 |
1.76 |
-1.62 |
56.78 |
6298000000 |
-4.416859527316081 |
-2.6568595273160813 |
16.8 |
47.166313559322035 |
2.0 |
51.5625 |
2.71 |
36.83792372881356 |
|
31.14406779661017 |
-2.6568595273160813 |
11.679025423728813 |
0.0 |
80.41559920296044 |
258.80542971143495 |
30.985169491525422 |
|
705
|
G
|
Y
|
CMCSK |
Comcast Corporation |
Services |
Entertainment - Diversified |
USA |
21220000000.0 |
0.0 |
1.73 |
0.36 |
57.64 |
|
|
1.73 |
17.05 |
46.10699152542373 |
0.3 |
93.61758474576271 |
2.74 |
36.25529661016949 |
|
81.30296610169492 |
1.73 |
60.72563559322034 |
0.0 |
80.38713350412753 |
398.3956080803987 |
88.53283898305084 |
|
706
|
G
|
Y
|
CMCT |
CIM Commercial Trust Corporation |
Financial |
REIT - Industrial |
USA |
1510000000.0 |
0.0 |
5.67 |
-8.11 |
15.51 |
1740000 |
-0.11523178807947021 |
5.55476821192053 |
0.0 |
81.27648305084746 |
5.94 |
20.127118644067796 |
1.14 |
73.04025423728814 |
|
81.27648305084746 |
5.55476821192053 |
79.58156779661016 |
0.0 |
80.35866780529462 |
415.6605745849556 |
92.5582627118644 |
|
707
|
G
|
Y
|
CME |
CME Group Inc. |
Financial |
Investment Brokerage - National |
USA |
30950000000.0 |
0.0 |
2.18 |
-2.52 |
91.64 |
-79200000 |
0.2558966074313409 |
2.4358966074313413 |
25.89 |
25.715042372881356 |
9.48 |
12.897245762711865 |
1.45 |
63.26800847457628 |
|
81.25 |
2.4358966074313413 |
66.34004237288136 |
0.0 |
80.33020210646171 |
329.80054108951254 |
61.75847457627118 |
|
708
|
G
|
Y
|
CMG |
Chipotle Mexican Grill, Inc. |
Services |
Restaurants |
USA |
22420000000.0 |
48.9 |
0.0 |
7.28 |
720.01 |
154554000 |
-0.68935771632471 |
-0.68935771632471 |
44.12 |
12.102754237288135 |
5.05 |
24.33792372881356 |
9.95 |
6.435381355932203 |
|
12.314618644067798 |
-0.68935771632471 |
19.226694915254235 |
0.0 |
80.30173640762881 |
154.71910928898473 |
4.5815677966101696 |
|
709
|
G
|
Y
|
CMI |
Cummins Inc. |
Industrial Goods |
Diversified Machinery |
USA |
21390000000.0 |
27.6 |
3.26 |
-14.29 |
119.75 |
754000000 |
-3.525011687704535 |
-0.2650116877045354 |
12.58 |
59.95762711864406 |
1.09 |
70.47139830508475 |
2.73 |
36.49364406779661 |
|
24.179025423728813 |
-0.2650116877045354 |
21.716101694915256 |
0.0 |
80.27327070879589 |
293.0910673189654 |
45.94809322033898 |
|
710
|
G
|
Y
|
CMLP |
Crestwood Midstream Partners LP |
Basic Materials |
Oil & Gas Pipelines |
USA |
1470000000.0 |
108.0 |
21.03 |
-41.62 |
7.8 |
-467163000 |
31.77979591836735 |
52.80979591836735 |
0.0 |
81.17055084745762 |
0.64 |
83.55402542372882 |
0.42 |
90.33368644067797 |
|
4.661016949152542 |
52.80979591836735 |
98.9406779661017 |
0.0 |
80.24480500996299 |
438.90476263708166 |
95.89512711864407 |
|
711
|
G
|
Y
|
CMLS |
Cumulus Media Inc. |
Services |
Broadcasting - Radio |
USA |
303900000.0 |
2.81 |
0.0 |
-66.58 |
1.3 |
-31000 |
0.010200723922342876 |
0.010200723922342876 |
43.33 |
12.473516949152543 |
0.25 |
95.12711864406779 |
0.55 |
89.24788135593221 |
|
54.52860169491526 |
0.010200723922342876 |
37.73834745762712 |
0.0 |
80.21633931113008 |
369.331805412825 |
76.90677966101694 |
|
712
|
G
|
Y
|
CMN |
Cantel Medical Corp. |
Healthcare |
Medical Instruments & Supplies |
USA |
2130000000.0 |
54.98 |
0.2 |
13.5 |
51.21 |
3164000 |
-0.14854460093896715 |
0.05145539906103286 |
46.98 |
11.122881355932202 |
3.9 |
31.80614406779661 |
5.35 |
15.836864406779661 |
|
10.911016949152543 |
0.05145539906103286 |
39.08898305084746 |
0.0 |
80.18787361229718 |
188.95376344280567 |
10.619703389830509 |
|
713
|
G
|
Y
|
CMO |
Capstead Mortgage Corp. |
Financial |
REIT - Residential |
USA |
1030000000.0 |
9.63 |
11.59 |
-5.79 |
10.7 |
-15488000 |
1.5036893203883497 |
13.09368932038835 |
9.3 |
66.6843220338983 |
4.67 |
26.721398305084747 |
0.86 |
82.91843220338984 |
|
48.41101694915254 |
13.09368932038835 |
90.1218220338983 |
0.0 |
80.15940791346428 |
395.016399438888 |
87.36758474576271 |
|
714
|
G
|
Y
|
CMP |
Compass Minerals International Inc. |
Basic Materials |
Industrial Metals & Minerals |
USA |
2780000000.0 |
0.0 |
3.2 |
-8.06 |
82.46 |
-5200000 |
0.18705035971223022 |
3.3870503597122306 |
11.5 |
62.605932203389834 |
2.22 |
48.46398305084746 |
4.27 |
21.345338983050848 |
|
81.06461864406779 |
3.3870503597122306 |
72.06038135593221 |
0.0 |
80.13094221463138 |
365.6711964519195 |
75.47669491525424 |
|
715
|
G
|
Y
|
CMPR |
Cimpress N.V. |
Services |
Business Services |
Netherlands |
2200000000.0 |
16.23 |
0.0 |
-18.82 |
67.75 |
-17283000 |
0.785590909090909 |
0.785590909090909 |
24.64 |
27.595338983050848 |
1.47 |
61.36122881355932 |
8.97 |
7.521186440677965 |
|
38.50635593220339 |
0.785590909090909 |
51.11228813559322 |
0.0 |
80.10247651579846 |
266.19887482088325 |
34.16313559322034 |
|
716
|
G
|
Y
|
CMRE |
Costamare Inc. |
Services |
Shipping |
Greece |
1130000000.0 |
6.03 |
7.69 |
-17.94 |
15.09 |
0 |
-0.0 |
7.69 |
9.04 |
67.1875 |
2.31 |
47.13983050847458 |
1.22 |
70.47139830508475 |
|
52.17161016949152 |
7.69 |
83.79237288135593 |
0.0 |
80.07401081696555 |
400.8367226813723 |
89.24788135593221 |
|
717
|
G
|
Y
|
CMRX |
Chimerix, Inc. |
Healthcare |
Biotechnology |
USA |
2140000000.0000002 |
0.0 |
0.0 |
7.75 |
46.44 |
-282894000 |
13.219345794392524 |
13.219345794392524 |
0.0 |
80.98516949152543 |
277.86 |
4.766949152542373 |
4.89 |
17.823093220338983 |
|
80.98516949152543 |
13.219345794392524 |
90.22775423728814 |
0.0 |
80.04554511813265 |
354.83368071135294 |
71.34533898305084 |
|
718
|
G
|
Y
|
CMS |
CMS Energy Corp. |
Utilities |
Electric Utilities |
USA |
9870000000.0 |
0.0 |
3.26 |
0.58 |
35.56 |
-33000000 |
0.3343465045592705 |
3.59434650455927 |
21.29 |
34.03072033898305 |
1.48 |
60.96398305084746 |
2.57 |
39.11546610169492 |
|
80.95868644067797 |
3.59434650455927 |
73.17266949152543 |
0.0 |
80.01707941929975 |
368.2586048430286 |
76.48305084745762 |
|
719
|
G
|
Y
|
CMTL |
Comtech Telecommunications Corp. |
Technology |
Communication Equipment |
USA |
427020000.0 |
48.52 |
4.53 |
-23.61 |
26.49 |
12615000 |
-2.954194182942251 |
1.5758058170577494 |
16.98 |
46.371822033898304 |
1.34 |
63.71822033898306 |
1.07 |
75.95338983050848 |
|
12.447033898305085 |
1.5758058170577494 |
59.5603813559322 |
0.0 |
79.98861372046684 |
338.039461178094 |
65.46610169491525 |
|
720
|
G
|
Y
|
CNA |
CNA Financial Corporation |
Financial |
Property & Casualty Insurance |
USA |
10020000000.0 |
20.45 |
2.7 |
-9.19 |
37.07 |
0 |
-0.0 |
2.7 |
12.92 |
59.057203389830505 |
1.05 |
71.45127118644068 |
0.82 |
84.08368644067797 |
|
31.779661016949152 |
2.7 |
67.98199152542372 |
0.0 |
79.96014802163394 |
394.31396158095595 |
87.15572033898306 |
|
721
|
G
|
Y
|
CNC |
Centene Corp. |
Healthcare |
Health Care Plans |
USA |
7740000000.0 |
7.49 |
0.0 |
4.81 |
64.97 |
23000000 |
-0.2971576227390181 |
-0.2971576227390181 |
23.37 |
29.66101694915254 |
0.39 |
90.96927966101694 |
3.99 |
23.30508474576271 |
|
51.08580508474576 |
-0.2971576227390181 |
21.55720338983051 |
0.0 |
79.93168232280102 |
296.51007215330947 |
47.590042372881356 |
|
722
|
G
|
Y
|
CNCE |
Concert Pharmaceuticals, Inc. |
Healthcare |
Biotechnology |
USA |
337350000.0 |
23.76 |
0.0 |
5.34 |
15.39 |
-48223000 |
14.294649473840227 |
14.294649473840227 |
39.46 |
14.459745762711865 |
32.75 |
7.044491525423729 |
2.47 |
40.704449152542374 |
|
28.01906779661017 |
14.294649473840227 |
91.1281779661017 |
0.0 |
79.90321662396812 |
261.259148827358 |
31.83262711864407 |
|
723
|
G
|
Y
|
CNCO |
Cencosud S.A. |
Services |
Specialty Retail, Other |
Chile |
5390000000.0 |
0.0 |
2.27 |
-24.14 |
5.72 |
0 |
-0.0 |
2.27 |
21.19 |
34.34851694915254 |
0.34 |
92.5052966101695 |
0.91 |
81.01165254237289 |
|
80.82627118644068 |
2.27 |
64.98940677966102 |
0.0 |
79.8747509251352 |
433.5558949929318 |
95.25953389830508 |
|
724
|
G
|
Y
|
CNHI |
CNH Industrial N.V. |
Industrial Goods |
Farm & Construction Machinery |
United Kingdom |
10540000000.0 |
0.0 |
2.84 |
-7.16 |
7.75 |
0 |
-0.0 |
2.84 |
18.02 |
43.061440677966104 |
0.36 |
91.76377118644068 |
1.44 |
63.82415254237288 |
|
80.79978813559322 |
2.84 |
68.88241525423729 |
0.0 |
79.8462852263023 |
428.1778530229125 |
94.49152542372882 |
|
725
|
G
|
Y
|
CNI |
Canadian National Railway Company |
Services |
Railroads |
Canada |
45200000000.0 |
56.09 |
1.71 |
-17.72 |
56.26 |
0 |
-0.0 |
1.71 |
18.39 |
41.76377118644068 |
4.75 |
26.08580508474576 |
4.25 |
21.477754237288135 |
|
10.566737288135593 |
1.71 |
60.59322033898306 |
0.0 |
79.8178195274694 |
240.30510766306264 |
24.390889830508474 |
|
726
|
G
|
Y
|
CNK |
Cinemark Holdings, Inc. |
Services |
Movie Production, Theaters |
USA |
4290000000.0 |
68.98 |
2.7 |
-10.39 |
37.01 |
0 |
-0.0 |
2.7 |
21.64 |
33.28919491525424 |
1.56 |
59.375 |
3.79 |
25.07944915254237 |
|
8.236228813559322 |
2.7 |
67.95550847457628 |
0.0 |
79.7893538286365 |
273.7247351845687 |
37.55296610169492 |
|
727
|
G
|
Y
|
CNL |
Cleco Corporation |
Utilities |
Electric Utilities |
USA |
3270000000.0 |
22.35 |
2.96 |
0.71 |
54.13 |
0 |
-0.0 |
2.96 |
22.0 |
32.68008474576271 |
2.6 |
44.01483050847458 |
2.0 |
49.152542372881356 |
|
29.58156779661017 |
2.96 |
69.75635593220339 |
0.0 |
79.76088812980359 |
304.9462694857358 |
51.13877118644068 |
|
728
|
G
|
Y
|
CNMD |
CONMED Corporation |
Healthcare |
Medical Appliances & Equipment |
USA |
1520000000.0 |
53.08 |
1.46 |
6.7 |
54.8 |
-1831000 |
0.12046052631578946 |
1.5804605263157894 |
56.49 |
8.633474576271187 |
2.08 |
50.66207627118644 |
2.62 |
38.02966101694915 |
|
11.28177966101695 |
1.5804605263157894 |
59.61334745762712 |
0.0 |
79.73242243097069 |
247.95276141402155 |
27.065677966101692 |
|
729
|
G
|
Y
|
CNNX |
CONE Midstream Partners LP |
Basic Materials |
Oil & Gas Pipelines |
USA |
681290000.0 |
0.0 |
7.53 |
-50.15 |
11.68 |
-264000 |
0.038750018347546565 |
7.568750018347547 |
10.81 |
63.8771186440678 |
4.03 |
30.905720338983052 |
2.29 |
43.9353813559322 |
|
80.66737288135593 |
7.568750018347547 |
83.60699152542372 |
0.0 |
79.70395673213777 |
382.6965414779005 |
84.11016949152543 |
|
730
|
G
|
Y
|
CNO |
CNO Financial Group, Inc. |
Financial |
Accident & Health Insurance |
USA |
3320000000.0 |
3.17 |
1.62 |
5.71 |
17.27 |
416500000 |
-12.545180722891565 |
-10.925180722891564 |
12.16 |
60.96398305084746 |
0.84 |
77.70127118644068 |
0.78 |
85.19597457627118 |
|
54.369703389830505 |
-10.925180722891564 |
1.7478813559322033 |
0.0 |
79.67549103330487 |
359.65430459262683 |
73.46398305084746 |
|
731
|
G
|
Y
|
CNOB |
ConnectOne Bancorp, Inc. |
Financial |
Regional - Northeast Banks |
USA |
586170000.0 |
22.55 |
1.54 |
5.46 |
19.5 |
-1784000 |
0.3043485678216217 |
1.8443485678216218 |
19.31 |
39.08898305084746 |
4.41 |
28.44279661016949 |
1.29 |
68.29978813559322 |
|
29.31673728813559 |
1.8443485678216218 |
61.54661016949152 |
0.0 |
79.64702533447196 |
306.34194058870924 |
51.853813559322035 |
|
732
|
G
|
Y
|
CNP |
CenterPoint Energy, Inc. |
Utilities |
Gas Utilities |
USA |
8310000000.000001 |
0.0 |
5.13 |
-8.65 |
19.31 |
-1000000 |
0.012033694344163657 |
5.142033694344163 |
15.83 |
50.715042372881356 |
1.02 |
72.2457627118644 |
1.83 |
53.15148305084746 |
|
80.58792372881356 |
5.142033694344163 |
78.54872881355932 |
0.0 |
79.61855963563906 |
414.8675003136052 |
92.37288135593221 |
|
733
|
G
|
Y
|
CNQ |
Canadian Natural Resources Limited |
Basic Materials |
Independent Oil & Gas |
Canada |
22250000000.0 |
0.0 |
3.44 |
-30.59 |
20.36 |
0 |
-0.0 |
3.44 |
18.68 |
40.704449152542374 |
1.89 |
53.442796610169495 |
1.05 |
76.5625 |
|
80.5614406779661 |
3.44 |
72.3781779661017 |
0.0 |
79.59009393680616 |
403.23945834358585 |
89.88347457627118 |
|
734
|
G
|
Y
|
CNS |
Cohen & Steers Inc. |
Financial |
Asset Management |
USA |
1400000000.0 |
0.0 |
3.25 |
-25.46 |
30.77 |
-10522000 |
0.7515714285714286 |
4.001571428571428 |
18.65 |
40.8103813559322 |
4.24 |
29.66101694915254 |
5.78 |
14.141949152542374 |
|
80.53495762711864 |
4.001571428571428 |
75.23834745762711 |
0.0 |
79.56162823797325 |
319.9482807803461 |
57.521186440677965 |
|
735
|
G
|
Y
|
CNSI |
Comverse, Inc. |
Technology |
Diversified Communication Services |
USA |
426530000.0 |
0.0 |
0.0 |
3.53 |
18.79 |
15882000 |
-3.723536445267625 |
-3.723536445267625 |
0.0 |
80.50847457627118 |
1.06 |
71.3718220338983 |
0.0 |
96.63665254237289 |
|
80.50847457627118 |
-3.723536445267625 |
9.163135593220339 |
0.0 |
79.53316253914033 |
417.72172186117416 |
92.92902542372882 |
|
736
|
G
|
Y
|
CNSL |
Consolidated Communications Holdings Inc. |
Technology |
Telecom Services - Domestic |
USA |
1010000000.0 |
506.62 |
7.73 |
-13.27 |
20.06 |
-292642000 |
28.974455445544557 |
36.70445544554455 |
0.0 |
80.48199152542372 |
1.39 |
62.89724576271186 |
3.58 |
27.065677966101692 |
|
0.8209745762711865 |
36.70445544554455 |
97.85487288135593 |
0.0 |
79.50469684030743 |
348.62545955217183 |
69.33262711864407 |
|
737
|
G
|
Y
|
CNV |
Cnova N.V. |
Services |
Specialty Retail, Other |
Netherlands |
2109999999.9999998 |
69.64 |
0.0 |
-28.48 |
4.72 |
-141042000 |
6.684454976303318 |
6.684454976303318 |
0.0 |
80.45550847457628 |
0.53 |
86.86440677966102 |
4.18 |
21.875 |
|
8.130296610169491 |
6.684454976303318 |
82.04449152542372 |
0.0 |
79.47623114147451 |
358.84593453130503 |
73.22563559322035 |
|
738
|
G
|
Y
|
CNW |
Con-way Inc. |
Services |
Trucking |
USA |
2000000000.0 |
0.0 |
1.71 |
-20.96 |
35.01 |
29715000 |
-1.48575 |
0.22425000000000006 |
14.96 |
53.52224576271186 |
0.35 |
92.26694915254238 |
1.67 |
57.04449152542372 |
|
80.42902542372882 |
0.22425000000000006 |
42.876059322033896 |
0.0 |
79.44776544264161 |
405.5865366290823 |
90.38665254237289 |
|
739
|
G
|
Y
|
CNXC |
CNX Coal Resources LP |
Basic Materials |
Nonmetallic Mineral Mining |
USA |
335990000.0 |
4.73 |
14.17 |
0.0 |
14.47 |
|
|
14.17 |
2.42 |
72.35169491525424 |
0.61 |
84.34851694915254 |
1.95 |
50.503177966101696 |
|
53.204449152542374 |
14.17 |
90.9957627118644 |
0.0 |
79.41929974380871 |
430.822901438724 |
94.9417372881356 |
|
740
|
G
|
Y
|
CNX |
CONSOL Energy Inc. |
Basic Materials |
Independent Oil & Gas |
USA |
2890000000.0 |
0.0 |
0.32 |
-62.08 |
12.61 |
61604000 |
-2.1316262975778546 |
-1.8116262975778545 |
0.0 |
80.3760593220339 |
0.92 |
75.18538135593221 |
0.62 |
88.3739406779661 |
|
80.3760593220339 |
-1.8116262975778545 |
14.433262711864407 |
0.0 |
79.3908340449758 |
418.13553743480634 |
93.03495762711864 |
|
741
|
G
|
Y
|
CO |
China Cord Blood Corporation |
Healthcare |
Medical Laboratories & Research |
Hong Kong |
558090000.0 |
11.1 |
0.0 |
29.8 |
6.97 |
0 |
-0.0 |
0.0 |
33.19 |
18.008474576271187 |
5.61 |
21.716101694915256 |
2.12 |
47.03389830508475 |
|
46.13347457627119 |
0.0 |
27.54237288135593 |
0.0 |
79.3623683461429 |
239.79669038004124 |
24.1260593220339 |
|
742
|
G
|
Y
|
COB |
CommunityOne Bancorp |
Financial |
Regional - Mid-Atlantic Banks |
USA |
253100000.0 |
0.0 |
0.0 |
-0.57 |
10.42 |
-24982000 |
9.870406953773212 |
9.870406953773212 |
1.51 |
72.61652542372882 |
3.32 |
36.52012711864407 |
0.93 |
80.42902542372882 |
|
80.32309322033898 |
9.870406953773212 |
86.83792372881356 |
0.0 |
79.33390264731 |
436.0605975625642 |
95.60381355932203 |
|
743
|
G
|
Y
|
COBZ |
CoBiz Financial Inc. |
Financial |
Regional - Southwest Banks |
USA |
533390000.0 |
23.81 |
1.38 |
16.04 |
13.0 |
-1936000 |
0.3629614353474943 |
1.7429614353474943 |
18.31 |
42.08156779661017 |
4.49 |
28.04555084745763 |
1.63 |
58.103813559322035 |
|
27.88665254237288 |
1.7429614353474943 |
60.831567796610166 |
0.0 |
79.30543694847708 |
296.25458949085 |
47.45762711864407 |
|
744
|
G
|
Y
|
CODI |
Compass Diversified Holdings |
Conglomerates |
Conglomerates |
USA |
885090000.0 |
804.63 |
8.83 |
2.06 |
16.3 |
-102643000 |
11.596899750307879 |
20.42689975030788 |
3.13 |
72.08686440677965 |
0.88 |
76.58898305084746 |
1.21 |
70.89512711864407 |
|
0.4766949152542373 |
20.42689975030788 |
94.4385593220339 |
0.0 |
79.27697124964418 |
393.7632000632035 |
87.07627118644068 |
|
745
|
G
|
Y
|
COF |
Capital One Financial Corporation |
Financial |
Credit Services |
USA |
41560000000.0 |
5.52 |
2.09 |
-3.36 |
76.62 |
534000000 |
-1.2848893166506257 |
0.8051106833493742 |
10.84 |
63.771186440677965 |
2.09 |
50.3707627118644 |
0.9 |
81.43538135593221 |
|
52.67478813559322 |
0.8051106833493742 |
51.32415254237288 |
0.0 |
79.24850555081127 |
378.82477673725197 |
83.02436440677965 |
|
746
|
G
|
Y
|
COG |
Cabot Oil & Gas Corporation |
Basic Materials |
Independent Oil & Gas |
USA |
10090000000.0 |
0.0 |
0.33 |
-11.45 |
24.39 |
138852000 |
-1.3761347869177403 |
-1.0461347869177402 |
0.0 |
80.21716101694916 |
5.31 |
22.801906779661017 |
4.7 |
18.75 |
|
80.21716101694916 |
-1.0461347869177402 |
17.63771186440678 |
0.0 |
79.22003985197836 |
298.8439805299445 |
48.70233050847458 |
|
747
|
G
|
Y
|
COH |
Coach, Inc. |
Consumer Goods |
Textile - Apparel Footwear & Accessories |
USA |
8500000000.0 |
23.88 |
4.4 |
-25.08 |
30.71 |
23326000 |
-0.27442352941176473 |
4.125576470588236 |
21.18 |
34.40148305084746 |
2.03 |
51.1917372881356 |
3.41 |
28.60169491525424 |
|
27.72775423728814 |
4.125576470588236 |
75.66207627118644 |
0.0 |
79.19157415314547 |
296.77631991585736 |
47.722457627118644 |
|
748
|
G
|
Y
|
COHR |
Coherent Inc. |
Technology |
Scientific & Technical Instruments |
USA |
1420000000.0 |
19.28 |
0.0 |
-11.43 |
57.2 |
17661000 |
-1.243732394366197 |
-1.243732394366197 |
21.03 |
34.79872881355932 |
1.78 |
54.766949152542374 |
1.74 |
55.11122881355932 |
|
33.527542372881356 |
-1.243732394366197 |
16.763771186440678 |
0.0 |
79.16310845431256 |
274.1313287932956 |
37.71186440677966 |
|
749
|
G
|
Y
|
COHU |
Cohu, Inc. |
Technology |
Semiconductor Equipment & Materials |
USA |
258230000.00000003 |
16.55 |
2.43 |
-4.75 |
9.89 |
-1856000 |
0.7187391085466444 |
3.1487391085466445 |
25.36 |
26.45656779661017 |
0.78 |
79.60805084745762 |
1.08 |
75.34427966101694 |
|
38.188559322033896 |
3.1487391085466445 |
70.78919491525424 |
0.0 |
79.13464275547965 |
369.52129529785253 |
76.95974576271186 |
|
750
|
G
|
Y
|
COKE |
Coca-Cola Bottling Co. Consolidated |
Consumer Goods |
Beverages - Soft Drinks |
USA |
1430000000.0 |
0.0 |
0.65 |
50.58 |
154.15 |
0 |
-0.0 |
0.65 |
40.04 |
14.16843220338983 |
0.73 |
81.09110169491525 |
6.78 |
10.911016949152543 |
|
80.11122881355932 |
0.65 |
49.86758474576271 |
0.0 |
79.10617705664674 |
315.2555414634264 |
55.42902542372882 |
|
751
|
G
|
Y
|
COL |
Rockwell Collins Inc. |
Industrial Goods |
Aerospace/Defense Products & Services |
USA |
11020000000.0 |
29.96 |
1.58 |
-7.41 |
83.66 |
380000000 |
-3.4482758620689653 |
-1.8682758620689652 |
16.47 |
48.33156779661017 |
2.09 |
50.529661016949156 |
5.39 |
15.677966101694915 |
|
22.139830508474574 |
-1.8682758620689652 |
14.30084745762712 |
0.0 |
79.07771135781383 |
230.05758423916978 |
21.1864406779661 |
|
752
|
G
|
Y
|
COLL |
Collegium Pharmaceutical, Inc. |
Healthcare |
Drugs - Generic |
USA |
315520000.0 |
0.0 |
0.0 |
0.0 |
15.25 |
|
|
0.0 |
0.0 |
80.0582627118644 |
0.0 |
99.60275423728814 |
2.93 |
33.76588983050847 |
|
80.0582627118644 |
0.0 |
27.51588983050847 |
0.0 |
79.04924565898092 |
400.0503049810148 |
89.03601694915254 |
|
753
|
G
|
Y
|
COLB |
Columbia Banking System Inc. |
Financial |
Savings & Loans |
USA |
1800000000.0 |
28.8 |
2.31 |
13.4 |
31.17 |
-5128000 |
0.2848888888888889 |
2.594888888888889 |
20.11 |
37.18220338983051 |
5.62 |
21.63665254237288 |
1.44 |
63.71822033898306 |
|
23.30508474576271 |
2.594888888888889 |
67.45233050847457 |
0.0 |
79.02077996014802 |
292.31527148557177 |
45.70974576271186 |
|
754
|
G
|
Y
|
COLM |
Columbia Sportswear Company |
Consumer Goods |
Textile - Apparel Clothing |
USA |
4400000000.0 |
105.58 |
0.96 |
13.41 |
62.63 |
11894000 |
-0.2703181818181818 |
0.6896818181818182 |
31.47 |
19.809322033898304 |
1.99 |
51.880296610169495 |
3.29 |
29.6875 |
|
4.766949152542373 |
0.6896818181818182 |
50.15889830508474 |
0.0 |
78.99231426131512 |
235.29528036301002 |
22.907838983050848 |
|
755
|
G
|
Y
|
COMM |
CommScope Holding Company, Inc. |
Technology |
Communication Equipment |
USA |
5570000000.0 |
15.19 |
0.0 |
-4.59 |
29.31 |
-21061000 |
0.37811490125673247 |
0.37811490125673247 |
24.42 |
27.91313559322034 |
1.58 |
58.871822033898304 |
3.94 |
23.622881355932204 |
|
39.777542372881356 |
0.37811490125673247 |
45.73622881355932 |
0.0 |
78.96384856248221 |
274.88545873197376 |
38.05614406779661 |
|
756
|
G
|
Y
|
CONE |
Cyrusone Inc. |
Financial |
REIT - Diversified |
USA |
2180000000.0 |
0.0 |
3.82 |
10.35 |
32.98 |
-372000000 |
17.06422018348624 |
20.88422018348624 |
0.0 |
79.95233050847457 |
6.3 |
18.458686440677965 |
2.08 |
47.64300847457627 |
|
79.95233050847457 |
20.88422018348624 |
94.6239406779661 |
0.0 |
78.93538286364931 |
399.56567947381876 |
88.95656779661016 |
|
757
|
G
|
Y
|
CONN |
Conns Inc. |
Services |
Electronics Stores |
USA |
1140000000.0 |
0.0 |
0.0 |
20.95 |
31.23 |
-1525000 |
0.1337719298245614 |
0.1337719298245614 |
25.19 |
26.721398305084747 |
0.75 |
80.32309322033898 |
1.7 |
56.27648305084746 |
|
79.92584745762711 |
0.1337719298245614 |
41.07521186440678 |
0.0 |
78.90691716481639 |
363.2289510631215 |
74.52330508474576 |
|
758
|
G
|
Y
|
COO |
The Cooper Companies Inc. |
Healthcare |
Medical Instruments & Supplies |
USA |
7890000000.0 |
37.0 |
0.04 |
-1.56 |
162.42 |
37121000 |
-0.47048162230671736 |
-0.4304816223067174 |
33.08 |
18.114406779661017 |
4.43 |
28.36334745762712 |
3.02 |
32.60063559322034 |
|
17.08156779661017 |
-0.4304816223067174 |
20.709745762711865 |
0.0 |
78.87845146598349 |
195.748154855814 |
12.5 |
|
759
|
G
|
Y
|
COP |
ConocoPhillips |
Basic Materials |
Independent Oil & Gas |
USA |
55990000000.0 |
0.0 |
6.52 |
-30.48 |
45.39 |
57000000 |
-0.10180389355242009 |
6.41819610644758 |
33.62 |
17.584745762711865 |
1.42 |
62.34110169491526 |
1.16 |
72.29872881355932 |
|
79.87288135593221 |
6.41819610644758 |
81.5677966101695 |
0.0 |
78.84998576715059 |
392.51524000443874 |
86.75847457627118 |
|
760
|
G
|
Y
|
COR |
CoreSite Realty Corporation |
Financial |
REIT - Office |
USA |
2340000000.0 |
0.0 |
3.4 |
2.68 |
49.34 |
-2467000 |
0.10542735042735044 |
3.5054273504273503 |
62.46 |
7.46822033898305 |
7.81 |
15.06885593220339 |
4.65 |
19.094279661016948 |
|
79.84639830508475 |
3.5054273504273503 |
72.88135593220339 |
0.0 |
78.82152006831767 |
273.1806302378092 |
37.12923728813559 |
|
761
|
G
|
Y
|
CORE |
Core-Mark Holding Company, Inc. |
Services |
Food Wholesale |
USA |
1380000000.0 |
0.0 |
0.87 |
-14.2 |
59.8 |
9700000 |
-0.7028985507246377 |
0.1671014492753623 |
29.75 |
21.159957627118644 |
0.13 |
97.1927966101695 |
2.95 |
33.501059322033896 |
|
79.81991525423729 |
0.1671014492753623 |
41.76377118644068 |
0.0 |
78.79305436948478 |
352.23055436948476 |
70.49788135593221 |
|
762
|
G
|
Y
|
CORI |
Corium International, Inc. |
Healthcare |
Biotechnology |
USA |
239330000.0 |
0.0 |
0.0 |
53.63 |
10.8 |
-477000 |
0.19930639702502823 |
0.19930639702502823 |
0.0 |
79.79343220338984 |
5.6 |
21.74258474576271 |
0.0 |
96.53072033898306 |
|
79.79343220338984 |
0.19930639702502823 |
42.31991525423729 |
0.0 |
78.76458867065188 |
398.9446734164146 |
88.6917372881356 |
|
763
|
G
|
Y
|
CORR |
CorEnergy Infrastructure Trust, Inc. |
Financial |
Asset Management |
USA |
304610000.0 |
0.0 |
10.57 |
-22.34 |
5.11 |
-223845000 |
73.48576868783034 |
84.05576868783035 |
25.55 |
26.27118644067797 |
6.36 |
18.29978813559322 |
0.65 |
88.10911016949152 |
|
79.76694915254238 |
84.05576868783035 |
99.6822033898305 |
|
50 |
362.12923728813564 |
74.1260593220339 |
|
764
|
G
|
Y
|
CORT |
Corcept Therapeutics Incorporated |
Healthcare |
Biotechnology |
USA |
495210000.0 |
0.0 |
0.0 |
33.63 |
4.57 |
-19169000 |
3.8708830597120416 |
3.8708830597120416 |
0.0 |
79.74046610169492 |
12.9 |
10.063559322033898 |
41.55 |
1.138771186440678 |
|
79.74046610169492 |
3.8708830597120416 |
74.54978813559322 |
0.0 |
78.73612297181896 |
323.9691738192766 |
59.269067796610166 |
|
765
|
G
|
Y
|
COST |
Costco Wholesale Corporation |
Services |
Discount, Variety Stores |
USA |
61080000000.0 |
0.0 |
1.15 |
-5.82 |
138.99 |
333000000 |
-0.5451866404715128 |
0.6048133595284871 |
26.68 |
24.708686440677965 |
0.53 |
87.10275423728814 |
5.78 |
14.088983050847459 |
|
79.71398305084746 |
0.6048133595284871 |
49.23199152542373 |
0.0 |
78.70765727298605 |
333.5540555780708 |
63.79766949152542 |
|
766
|
G
|
Y
|
COT |
Cott Corporation |
Consumer Goods |
Beverages - Soft Drinks |
Canada |
1160000000.0 |
33.32 |
2.27 |
34.37 |
10.55 |
15900000 |
-1.370689655172414 |
0.8993103448275861 |
70.33 |
6.408898305084746 |
0.45 |
89.51271186440678 |
1.57 |
59.95762711864406 |
|
19.65042372881356 |
0.8993103448275861 |
52.70127118644068 |
0.0 |
78.67919157415314 |
306.910123777543 |
52.17161016949152 |
|
767
|
G
|
Y
|
COTY |
Coty Inc. |
Consumer Goods |
Personal Products |
USA |
10210000000.0 |
35.91 |
0.71 |
26.06 |
28.3 |
752900000 |
-7.374142997061704 |
-6.664142997061704 |
44.22 |
11.996822033898304 |
2.32 |
46.98093220338983 |
10.52 |
6.0116525423728815 |
|
17.8760593220339 |
-6.664142997061704 |
4.078389830508475 |
0.0 |
78.65072587532023 |
165.5945818075236 |
6.3559322033898304 |
|
768
|
G
|
Y
|
COUP |
Coupons.com Incorporated |
Technology |
Internet Software & Services |
USA |
789120000.0 |
292.26 |
0.0 |
-5.77 |
9.48 |
-4851000 |
0.6147354014598541 |
0.6147354014598541 |
0.0 |
79.63453389830508 |
3.43 |
35.51377118644068 |
2.78 |
35.51377118644068 |
|
1.7213983050847457 |
0.6147354014598541 |
49.44385593220339 |
0.0 |
78.62226017648733 |
280.4495906849619 |
40.333686440677965 |
|
769
|
G
|
Y
|
COWN |
Cowen Group, Inc. |
Financial |
Investment Brokerage - National |
USA |
561000000.0 |
0.0 |
0.0 |
6.25 |
5.1 |
-123468000 |
22.00855614973262 |
22.00855614973262 |
3.52 |
71.90148305084746 |
1.2 |
67.34639830508475 |
0.73 |
86.33474576271186 |
|
79.60805084745762 |
22.00855614973262 |
94.88877118644068 |
0.0 |
78.59379447765443 |
478.6732436301968 |
98.96716101694916 |
|
770
|
G
|
Y
|
CP |
Canadian Pacific Railway Limited |
Services |
Railroads |
Canada |
22840000000.0 |
54.44 |
0.76 |
-24.92 |
140.88 |
0 |
-0.0 |
0.76 |
20.13 |
37.15572033898305 |
4.46 |
28.23093220338983 |
5.75 |
14.274364406779661 |
|
11.069915254237287 |
0.76 |
50.873940677966104 |
0.0 |
78.56532877882152 |
220.1702016601775 |
18.326271186440678 |
|
771
|
G
|
Y
|
CPA |
Copa Holdings SA |
Services |
Regional Airlines |
Panama |
2370000000.0 |
13.7 |
6.21 |
-52.65 |
54.08 |
0 |
-0.0 |
6.21 |
7.41 |
69.33262711864407 |
0.91 |
75.55614406779661 |
1.12 |
73.70233050847457 |
|
42.29343220338983 |
6.21 |
81.09110169491525 |
0.0 |
78.53686307998862 |
420.512498673209 |
93.27330508474576 |
|
772
|
G
|
Y
|
CPAC |
Cementos Pacasmayo SAA |
Industrial Goods |
Cement |
Peru |
723730000.0 |
0.0 |
5.16 |
-25.57 |
6.2 |
-45766000 |
6.323628977657414 |
11.483628977657414 |
11.27 |
62.95021186440678 |
1.96 |
52.30402542372882 |
1.11 |
74.17902542372882 |
|
79.52860169491525 |
11.483628977657414 |
88.45338983050848 |
0.0 |
78.5083973811557 |
435.9236516184439 |
95.57733050847457 |
|
773
|
G
|
Y
|
CPB |
Campbell Soup Company |
Consumer Goods |
Processed & Packaged Goods |
USA |
15090000000.0 |
47.02 |
2.57 |
3.67 |
48.61 |
179000000 |
-1.1862160371106691 |
1.3837839628893307 |
20.09 |
37.28813559322034 |
1.83 |
53.972457627118644 |
9.49 |
6.938559322033898 |
|
13.003177966101696 |
1.3837839628893307 |
58.05084745762712 |
0.0 |
78.4799316823228 |
247.7331096484245 |
26.906779661016948 |
|
774
|
G
|
Y
|
CPE |
Callon Petroleum Company |
Basic Materials |
Independent Oil & Gas |
USA |
548140000.0 |
0.0 |
0.0 |
13.91 |
8.27 |
-187996000 |
34.297077388988214 |
34.297077388988214 |
37.59 |
15.360169491525424 |
3.71 |
33.42161016949153 |
1.14 |
72.85487288135593 |
|
79.47563559322035 |
34.297077388988214 |
97.59004237288136 |
0.0 |
78.4514659834899 |
377.1537964919645 |
82.20338983050848 |
|
775
|
G
|
Y
|
CPF |
Central Pacific Financial Corp. |
Financial |
Regional - Pacific Banks |
USA |
665140000.0 |
15.36 |
2.26 |
-6.73 |
21.23 |
102538000 |
-15.416002646059477 |
-13.156002646059477 |
16.72 |
47.48411016949153 |
4.39 |
28.628177966101692 |
1.37 |
65.46610169491525 |
|
39.59216101694915 |
-13.156002646059477 |
1.2976694915254237 |
0.0 |
78.42300028465698 |
260.89122062364004 |
31.673728813559322 |
|
776
|
G
|
Y
|
CPG |
Crescent Point Energy Corp. |
Basic Materials |
Independent Oil & Gas |
Canada |
5060000000.0 |
0.0 |
9.06 |
-56.98 |
10.15 |
0 |
-0.0 |
9.06 |
63.44 |
7.36228813559322 |
2.34 |
46.63665254237288 |
0.61 |
88.53283898305084 |
|
79.42266949152543 |
9.06 |
85.80508474576271 |
0.0 |
78.39453458582409 |
386.1540684841292 |
85.30190677966102 |
|
777
|
G
|
Y
|
CPGX |
Columbia Pipeline Group, Inc. |
Basic Materials |
Oil & Gas Pipelines |
USA |
8180000000.0 |
0.0 |
1.94 |
0.0 |
25.76 |
|
|
1.94 |
40.25 |
14.0625 |
6.22 |
18.75 |
3.13 |
31.48834745762712 |
|
79.39618644067797 |
1.94 |
62.52648305084746 |
0.0 |
78.36606888699119 |
284.5895858361437 |
42.31991525423729 |
|
778
|
G
|
Y
|
CPHD |
Cepheid |
Technology |
Scientific & Technical Instruments |
USA |
3450000000.0 |
0.0 |
0.0 |
-18.94 |
47.81 |
-34709000 |
1.0060579710144928 |
1.0060579710144928 |
0.0 |
79.3697033898305 |
6.73 |
17.29343220338983 |
9.18 |
7.25635593220339 |
|
79.3697033898305 |
1.0060579710144928 |
54.5021186440678 |
0.0 |
78.33760318815827 |
316.1289167474803 |
55.66737288135594 |
|
779
|
G
|
Y
|
CPK |
Chesapeake Utilities Corporation |
Utilities |
Gas Utilities |
USA |
789400000.0 |
0.0 |
2.22 |
8.58 |
51.73 |
-278000 |
0.035216620217887 |
2.255216620217887 |
18.74 |
40.4396186440678 |
1.66 |
57.46822033898306 |
2.24 |
45.07415254237288 |
|
79.34322033898306 |
2.255216620217887 |
64.85699152542372 |
0.0 |
78.30913748932537 |
365.4913408791559 |
75.45021186440678 |
|
780
|
G
|
Y
|
CPL |
CPFL Energia S.A. |
Utilities |
Foreign Utilities |
Brazil |
4650000000.0 |
0.0 |
7.26 |
-23.09 |
9.36 |
0 |
-0.0 |
7.26 |
18.0 |
43.11440677966102 |
0.82 |
78.07203389830508 |
2.31 |
43.40572033898305 |
|
79.3167372881356 |
7.26 |
83.02436440677965 |
0.0 |
78.28067179049246 |
405.21393450235684 |
90.33368644067797 |
|
781
|
G
|
Y
|
CPLA |
Capella Education Co. |
Services |
Education & Training Services |
USA |
586240000.0 |
17.98 |
3.05 |
-24.51 |
48.57 |
12818000 |
-2.1864765283842793 |
0.8635234716157205 |
14.99 |
53.416313559322035 |
1.37 |
63.29449152542372 |
2.97 |
33.07733050847458 |
|
35.77860169491525 |
0.8635234716157205 |
52.33050847457628 |
0.0 |
78.25220609165954 |
316.1494518543714 |
55.693855932203384 |
|
782
|
G
|
Y
|
CPLP |
Capital Product Partners L.P. |
Services |
Shipping |
Greece |
940520000.0 |
0.0 |
13.44 |
-18.42 |
7.07 |
0 |
-0.0 |
13.44 |
19.11 |
39.565677966101696 |
4.67 |
26.69491525423729 |
0.86 |
82.73305084745762 |
|
79.26377118644068 |
13.44 |
90.41313559322035 |
0.0 |
78.22374039282664 |
396.8942912402843 |
87.8707627118644 |
|
783
|
G
|
Y
|
CPN |
Calpine Corp. |
Utilities |
Electric Utilities |
USA |
5940000000.0 |
540.14 |
0.0 |
-24.93 |
16.5 |
1246000000 |
-20.976430976430976 |
-20.976430976430976 |
7.89 |
68.72351694915254 |
0.82 |
78.09851694915254 |
2.06 |
48.01377118644068 |
|
0.7944915254237288 |
-20.976430976430976 |
0.3707627118644068 |
0.0 |
78.19527469399374 |
274.1963340160276 |
37.73834745762712 |
|
784
|
G
|
Y
|
CPPL |
Columbia Pipeline Partners LP |
Basic Materials |
Oil & Gas Pipelines |
USA |
1990000000.0 |
0.0 |
3.39 |
-24.55 |
19.76 |
|
|
3.39 |
12.75 |
59.58686440677966 |
1.51 |
60.30190677966102 |
1.59 |
59.34851694915254 |
|
79.21080508474576 |
3.39 |
72.08686440677965 |
0.0 |
78.16680899516084 |
408.7017666222795 |
91.07521186440678 |
|
785
|
G
|
Y
|
CPRT |
Copart, Inc. |
Services |
Auto Dealerships |
USA |
4380000000.0 |
22.9 |
0.0 |
-7.81 |
34.59 |
-8594000 |
0.19621004566210046 |
0.19621004566210046 |
21.35 |
33.89830508474576 |
3.8 |
32.60063559322034 |
3.85 |
24.602754237288135 |
|
28.91949152542373 |
0.19621004566210046 |
42.266949152542374 |
0.0 |
78.13834329632793 |
240.42647888954826 |
24.44385593220339 |
|
786
|
G
|
Y
|
CPRX |
Catalyst Pharmaceuticals, Inc. |
Healthcare |
Drugs - Generic |
USA |
301910000.0 |
0.0 |
0.0 |
4.27 |
3.66 |
-38000000 |
12.586532410320956 |
12.586532410320956 |
0.0 |
79.15783898305084 |
0.0 |
98.1197033898305 |
4.75 |
18.485169491525426 |
|
79.15783898305084 |
12.586532410320956 |
89.7510593220339 |
0.0 |
78.10987759749501 |
442.7814877669865 |
96.23940677966102 |
|
787
|
G
|
Y
|
CPS |
Cooper-Standard Holdings Inc. |
Consumer Goods |
Auto Parts |
USA |
989280000.0 |
0.0 |
0.0 |
1.67 |
57.25 |
22781000 |
-2.302785864467087 |
-2.302785864467087 |
16.04 |
49.78813559322034 |
0.31 |
93.32627118644068 |
1.69 |
56.51483050847458 |
|
79.13135593220339 |
-2.302785864467087 |
12.791313559322035 |
0.0 |
78.08141189866211 |
369.6333186783231 |
77.01271186440678 |
|
788
|
G
|
Y
|
CPSI |
Computer Programs & Systems Inc. |
Technology |
Healthcare Information Services |
USA |
509400000.0 |
38.89 |
5.68 |
-13.03 |
45.08 |
0 |
-0.0 |
5.68 |
18.48 |
41.39300847457627 |
2.64 |
43.64406779661017 |
6.21 |
12.526483050847459 |
|
16.128177966101696 |
5.68 |
79.92584745762711 |
0.0 |
78.05294619982921 |
271.6705309455919 |
36.41419491525424 |
|
789
|
G
|
Y
|
CPT |
Camden Property Trust |
Financial |
REIT - Residential |
USA |
6730000000.0 |
0.0 |
3.61 |
4.85 |
77.46 |
-57874000 |
0.8599405646359584 |
4.469940564635959 |
18.89 |
39.88347457627119 |
7.77 |
15.148305084745765 |
2.43 |
41.44597457627119 |
|
79.07838983050848 |
4.469940564635959 |
76.64194915254238 |
0.0 |
78.02448050099629 |
330.22257372133527 |
61.970338983050844 |
|
790
|
G
|
Y
|
CPTA |
Capitala Finance Corp. |
Financial |
Closed-End Fund - Equity |
USA |
229650000.0 |
0.0 |
13.22 |
-18.33 |
14.22 |
|
|
13.22 |
61.83 |
7.547669491525423 |
4.27 |
29.29025423728814 |
0.78 |
85.30190677966102 |
|
79.05190677966102 |
13.22 |
90.2542372881356 |
0.0 |
77.99601480216339 |
369.44198937843464 |
76.9332627118644 |
|
791
|
G
|
Y
|
CQH |
Cheniere Energy Partners LP Holdings, LLC |
Utilities |
Gas Utilities |
USA |
8810000000.0 |
0.0 |
0.39 |
-9.5 |
20.77 |
-216000 |
0.0024517593643586834 |
0.3924517593643587 |
259.63 |
1.350635593220339 |
434.21 |
0.7415254237288136 |
2077.0 |
0.026483050847457626 |
|
79.02542372881356 |
0.3924517593643587 |
46.05402542372881 |
0.0 |
77.9675491033305 |
205.1656423236695 |
14.539194915254235 |
|
792
|
G
|
Y
|
CQP |
Cheniere Energy Partners LP. |
Basic Materials |
Oil & Gas Pipelines |
USA |
9680000000.0 |
0.0 |
5.93 |
-3.52 |
28.65 |
0 |
-0.0 |
5.93 |
0.0 |
78.9989406779661 |
35.93 |
6.779661016949152 |
11.74 |
4.952330508474576 |
|
78.9989406779661 |
5.93 |
80.48199152542372 |
0.0 |
77.93908340449758 |
328.1509478112772 |
61.20233050847458 |
|
793
|
G
|
Y
|
CR |
Crane Co. |
Industrial Goods |
Diversified Machinery |
USA |
3090000000.0 |
21.35 |
2.48 |
-22.65 |
53.21 |
67614000 |
-2.1881553398058253 |
0.29184466019417465 |
16.47 |
48.30508474576271 |
1.08 |
70.6302966101695 |
2.86 |
34.61334745762712 |
|
30.746822033898308 |
0.29184466019417465 |
44.041313559322035 |
0.0 |
77.91061770566468 |
306.24748211244435 |
51.80084745762712 |
|
794
|
G
|
Y
|
CRAI |
CRA International Inc. |
Services |
Management Services |
USA |
203080000.0 |
11.67 |
0.0 |
-30.47 |
22.39 |
27531000 |
-13.556726413236165 |
-13.556726413236165 |
16.22 |
49.33792372881356 |
0.66 |
83.36864406779661 |
0.94 |
80.27012711864407 |
|
45.1271186440678 |
-13.556726413236165 |
1.2182203389830508 |
0.0 |
77.88215200683177 |
337.2041859051368 |
64.98940677966102 |
|
795
|
G
|
Y
|
CRAY |
Cray Inc. |
Technology |
Diversified Computer Systems |
USA |
836200000.0 |
0.0 |
0.0 |
-36.01 |
20.49 |
-3475000 |
0.4155704376943315 |
0.4155704376943315 |
12.05 |
61.17584745762712 |
1.22 |
67.08156779661016 |
1.75 |
55.005296610169495 |
|
78.91949152542372 |
0.4155704376943315 |
46.50423728813559 |
0.0 |
77.85368630799886 |
386.540126985965 |
85.38135593220339 |
|
796
|
G
|
Y
|
CRC |
California Resources Corporation |
Basic Materials |
Independent Oil & Gas |
USA |
1260000000.0 |
0.0 |
1.23 |
-51.22 |
3.26 |
-5000000 |
0.3968253968253968 |
1.6268253968253967 |
0.0 |
78.89300847457628 |
0.4 |
90.59851694915254 |
0.51 |
89.61864406779661 |
|
78.89300847457628 |
1.6268253968253967 |
60.03707627118644 |
0.0 |
77.82522060916595 |
475.8654748464541 |
98.83474576271186 |
|
797
|
G
|
Y
|
CRD-B |
Crawford & Company |
Financial |
Insurance Brokers |
USA |
372320000.0 |
11.93 |
1.16 |
-23.75 |
6.9 |
|
|
1.16 |
18.65 |
40.78389830508475 |
0.3 |
93.56461864406779 |
2.26 |
44.41207627118644 |
|
44.57097457627119 |
1.16 |
55.82627118644068 |
0.0 |
77.79675491033305 |
356.9545938933839 |
72.21927966101694 |
|
798
|
G
|
Y
|
CREE |
Cree, Inc. |
Technology |
Semiconductor Equipment & Materials |
USA |
2780000000.0 |
0.0 |
0.0 |
-33.84 |
25.45 |
452318000 |
-16.27043165467626 |
-16.27043165467626 |
0.0 |
78.84004237288136 |
1.7 |
56.40889830508474 |
1.1 |
74.3114406779661 |
|
78.84004237288136 |
-16.27043165467626 |
0.847457627118644 |
0.0 |
77.76828921150015 |
367.0161705674323 |
75.92690677966102 |
|
799
|
G
|
Y
|
CRESY |
Cresud Sociedad Anonima Comercial, Inmobiliaria, Financiera y Agropecuaria |
Consumer Goods |
Farm Products |
Argentina |
780810000.0 |
14.79 |
0.0 |
-9.18 |
10.29 |
|
|
0.0 |
0.0 |
78.8135593220339 |
1.57 |
58.92478813559322 |
2.23 |
45.233050847457626 |
|
40.49258474576271 |
0.0 |
26.85381355932203 |
0.0 |
77.73982351266724 |
328.05762012283674 |
61.016949152542374 |
|
800
|
G
|
Y
|
CRH |
CRH plc |
Industrial Goods |
Cement |
Ireland |
23150000000.0 |
56.68 |
3.49 |
1.07 |
28.11 |
0 |
-0.0 |
3.49 |
31.23 |
19.99470338983051 |
1.07 |
71.02754237288136 |
1.85 |
52.568855932203384 |
|
10.434322033898304 |
3.49 |
72.77542372881356 |
0.0 |
77.71135781383433 |
304.5122052714614 |
51.006355932203384 |
|
801
|
G
|
Y
|
CRI |
Carter's, Inc. |
Consumer Goods |
Textile - Apparel Clothing |
USA |
4980000000.0 |
36.32 |
0.92 |
16.32 |
95.4 |
87837000 |
-1.7637951807228915 |
-0.8437951807228915 |
22.99 |
30.34957627118644 |
1.68 |
56.779661016949156 |
6.18 |
12.658898305084746 |
|
17.584745762711865 |
-0.8437951807228915 |
18.43220338983051 |
0.0 |
77.68289211500142 |
213.48797686076415 |
16.551906779661017 |
|
802
|
G
|
Y
|
CRIS |
Curis, Inc. |
Healthcare |
Biotechnology |
USA |
333100000.0 |
0.0 |
0.0 |
-18.41 |
2.57 |
-64841000 |
19.465926148303815 |
19.465926148303815 |
0.0 |
78.73411016949152 |
44.41 |
6.514830508474577 |
4.08 |
22.5635593220339 |
|
78.73411016949152 |
19.465926148303815 |
93.93538135593221 |
0.0 |
77.65442641616852 |
358.13641794159224 |
72.96080508474576 |
|
803
|
G
|
Y
|
CRL |
Charles River Laboratories International, Inc. |
Healthcare |
Medical Laboratories & Research |
USA |
3270000000.0 |
16.21 |
0.0 |
-8.77 |
69.99 |
47100000 |
-1.4403669724770642 |
-1.4403669724770642 |
23.73 |
29.07838983050847 |
2.49 |
45.021186440677965 |
4.66 |
18.96186440677966 |
|
38.559322033898304 |
-1.4403669724770642 |
15.889830508474576 |
0.0 |
77.6259607173356 |
225.13655393767456 |
19.968220338983052 |
|
804
|
G
|
Y
|
CRM |
salesforce.com, inc. |
Technology |
Application Software |
USA |
45360000000.0 |
78.47 |
0.0 |
10.5 |
69.15 |
-390209000 |
0.8602491181657849 |
0.8602491181657849 |
0.0 |
78.68114406779661 |
8.02 |
14.7510593220339 |
10.67 |
5.746822033898305 |
|
6.9650423728813555 |
0.8602491181657849 |
52.277542372881356 |
0.0 |
77.5974950185027 |
236.01910518799423 |
23.066737288135595 |
|
805
|
G
|
Y
|
CRMT |
America's Car-Mart Inc. |
Services |
Auto Dealerships |
USA |
322610000.0 |
38.41 |
0.0 |
-28.51 |
37.91 |
15731000 |
-4.876166268869532 |
-4.876166268869532 |
11.66 |
62.07627118644068 |
0.68 |
82.65360169491525 |
1.42 |
64.19491525423729 |
|
16.3135593220339 |
-4.876166268869532 |
6.80614406779661 |
0.0 |
77.5690293196698 |
309.61352084509355 |
53.204449152542374 |
|
806
|
G
|
Y
|
CROX |
Crocs, Inc. |
Consumer Goods |
Textile - Apparel Footwear & Accessories |
USA |
1060000000.0 |
0.0 |
0.0 |
35.4 |
14.19 |
140749000 |
-13.278207547169812 |
-13.278207547169812 |
0.0 |
78.6281779661017 |
0.95 |
74.17902542372882 |
2.7 |
36.91737288135593 |
|
78.6281779661017 |
-13.278207547169812 |
1.2711864406779663 |
0.0 |
77.54056362083689 |
347.1645042988031 |
68.75 |
|
807
|
G
|
Y
|
CRR |
CARBO Ceramics Inc. |
Basic Materials |
Oil & Gas Equipment & Services |
USA |
568520000.0 |
0.0 |
1.64 |
-33.83 |
24.4 |
1749000 |
-0.30764089214099766 |
1.3323591078590022 |
0.0 |
78.60169491525424 |
1.21 |
67.26694915254238 |
0.78 |
85.4343220338983 |
|
78.60169491525424 |
1.3323591078590022 |
57.33580508474576 |
0.0 |
77.51209792200399 |
444.7525640236989 |
96.53072033898306 |
|
808
|
G
|
Y
|
CRS |
Carpenter Technology Corp. |
Industrial Goods |
Metal Fabrication |
USA |
1850000000.0 |
24.99 |
1.96 |
-13.1 |
36.78 |
57700000 |
-3.1189189189189186 |
-1.1589189189189186 |
32.84 |
18.273305084745765 |
0.83 |
77.78072033898306 |
1.41 |
64.53919491525424 |
|
26.403601694915253 |
-1.1589189189189186 |
17.1875 |
0.0 |
77.48363222317109 |
281.6679542570694 |
40.8103813559322 |
|
809
|
G
|
Y
|
CRTO |
Criteo SA |
Technology |
Internet Information Providers |
France |
2710000000.0 |
39.2 |
0.0 |
-2.34 |
43.49 |
-6743000 |
0.2488191881918819 |
0.2488191881918819 |
55.76 |
8.845338983050848 |
2.48 |
45.1271186440678 |
6.54 |
11.546610169491526 |
|
15.995762711864407 |
0.2488191881918819 |
43.16737288135593 |
0.0 |
77.45516652433817 |
202.1373699141687 |
13.850635593220339 |
|
810
|
G
|
Y
|
CRUS |
Cirrus Logic Inc. |
Technology |
Semiconductor - Specialized |
USA |
1740000000.0 |
11.75 |
0.0 |
-7.79 |
27.46 |
8177000 |
-0.4699425287356322 |
-0.4699425287356322 |
23.08 |
30.13771186440678 |
1.67 |
57.07097457627118 |
2.17 |
46.31885593220339 |
|
44.96822033898305 |
-0.4699425287356322 |
20.33898305084746 |
0.0 |
77.42670082550526 |
276.26144658821715 |
38.53283898305085 |
|
811
|
G
|
Y
|
CRVL |
CorVel Corporation |
Financial |
Insurance Brokers |
USA |
639750000.0 |
23.87 |
0.0 |
-7.76 |
32.1 |
32952000 |
-5.150762016412661 |
-5.150762016412661 |
24.5 |
27.80720338983051 |
1.29 |
65.2542372881356 |
5.09 |
16.73728813559322 |
|
27.780720338983052 |
-5.150762016412661 |
6.223516949152542 |
0.0 |
77.39823512667236 |
221.20120122836727 |
18.77648305084746 |
|
812
|
G
|
Y
|
CRWN |
Crown Media Holdings Inc. |
Services |
CATV Systems |
USA |
1640000000.0 |
18.85 |
0.0 |
30.66 |
4.56 |
0 |
-0.0 |
0.0 |
15.72 |
51.1917372881356 |
3.72 |
33.39512711864407 |
3.08 |
31.9385593220339 |
|
34.21610169491525 |
0.0 |
26.69491525423729 |
0.0 |
77.36976942783946 |
254.80621010580558 |
29.47563559322034 |
|
813
|
G
|
Y
|
CRY |
CryoLife Inc. |
Healthcare |
Medical Appliances & Equipment |
USA |
292420000.0 |
76.95 |
1.17 |
-1.07 |
10.3 |
703000 |
-0.24040763285684974 |
0.9295923671431502 |
93.64 |
4.528601694915254 |
2.04 |
50.97987288135594 |
1.91 |
51.244703389830505 |
|
7.2298728813559325 |
0.9295923671431502 |
53.17796610169492 |
0.0 |
77.34130372900655 |
244.5023206781591 |
25.715042372881356 |
|
814
|
G
|
Y
|
CRZO |
Carrizo Oil & Gas Inc. |
Basic Materials |
Independent Oil & Gas |
USA |
1630000000.0 |
0.0 |
0.0 |
-38.06 |
31.36 |
-231725000 |
14.216257668711657 |
14.216257668711657 |
9.77 |
65.83686440677965 |
2.79 |
41.84322033898305 |
1.25 |
69.49152542372882 |
|
78.41631355932203 |
14.216257668711657 |
91.04872881355932 |
0.0 |
77.31283803017364 |
423.9494905725465 |
93.82944915254238 |
|
815
|
G
|
Y
|
CS |
Credit Suisse Group AG |
Financial |
Foreign Money Center Banks |
Switzerland |
44410000000.0 |
0.0 |
2.78 |
12.17 |
26.93 |
0 |
-0.0 |
2.78 |
11.81 |
61.70550847457628 |
2.18 |
49.152542372881356 |
1.02 |
77.14512711864407 |
|
78.38983050847457 |
2.78 |
68.53813559322035 |
0.0 |
77.28437233134073 |
412.2155163991373 |
91.8697033898305 |
|
816
|
G
|
Y
|
CSAL |
Communications Sales & Leasing, Inc. |
Financial |
REIT - Industrial |
USA |
3100000000.0 |
33.37 |
11.64 |
0.0 |
20.61 |
|
|
11.64 |
187.36 |
1.986228813559322 |
20.15 |
7.944915254237288 |
0.0 |
96.23940677966102 |
|
19.6239406779661 |
11.64 |
88.71822033898306 |
0.0 |
77.25590663250783 |
291.76861849691466 |
45.44491525423729 |
|
817
|
G
|
Y
|
CSBK |
Clifton Bancorp Inc. |
Financial |
Savings & Loans |
USA |
355420000.0 |
0.0 |
1.74 |
4.65 |
13.76 |
-3384000 |
0.9521129930786113 |
2.692112993078611 |
41.7 |
13.347457627118645 |
10.1 |
12.235169491525424 |
1.01 |
77.70127118644068 |
|
78.33686440677965 |
2.692112993078611 |
67.92902542372882 |
0.0 |
77.22744093367491 |
326.7772290692682 |
60.48728813559322 |
|
818
|
G
|
Y
|
CSC |
Computer Sciences Corporation |
Technology |
Information Technology Services |
USA |
8740000000.0 |
12.02 |
1.46 |
-11.32 |
63.17 |
680000000 |
-7.780320366132723 |
-6.320320366132723 |
421.13 |
0.7944915254237288 |
0.75 |
80.21716101694916 |
2.91 |
34.05720338983051 |
|
44.51800847457627 |
-6.320320366132723 |
4.502118644067797 |
0.0 |
77.19897523484201 |
241.28795828568948 |
24.76165254237288 |
|
819
|
G
|
Y
|
CSCD |
Cascade Microtech Inc. |
Technology |
Semiconductor Equipment & Materials |
USA |
236640000.0 |
13.84 |
0.0 |
5.72 |
14.23 |
-1705000 |
0.7205037187288709 |
0.7205037187288709 |
21.24 |
34.1896186440678 |
1.73 |
55.64088983050848 |
2.1 |
47.45762711864407 |
|
42.0021186440678 |
0.7205037187288709 |
50.556144067796616 |
0.0 |
77.1705095360091 |
307.0169078410939 |
52.19809322033898 |
|
820
|
G
|
Y
|
CSCO |
Cisco Systems, Inc. |
Technology |
Networking & Communication Devices |
USA |
134620000000.0 |
18.6 |
3.17 |
-9.29 |
26.47 |
2835000000 |
-2.105927796761254 |
1.0640722032387457 |
15.21 |
52.54237288135594 |
2.74 |
42.53177966101695 |
2.25 |
44.78283898305085 |
|
34.71927966101695 |
1.0640722032387457 |
55.08474576271186 |
0.0 |
77.1420438371762 |
306.80306078632873 |
52.092161016949156 |
|
821
|
G
|
Y
|
CSFL |
CenterState Banks, Inc. |
Financial |
Regional - Southeast Banks |
USA |
638750000.0 |
25.15 |
0.57 |
20.04 |
14.06 |
136000 |
-0.021291585127201564 |
0.5487084148727984 |
21.3 |
34.00423728813559 |
4.08 |
30.66737288135593 |
1.36 |
65.9427966101695 |
|
26.24470338983051 |
0.5487084148727984 |
48.46398305084746 |
0.0 |
77.1135781383433 |
282.4366713586823 |
41.15466101694915 |
|
822
|
G
|
Y
|
CSG |
Chambers Street Properties |
Financial |
REIT - Office |
USA |
1730000000.0 |
0.0 |
6.99 |
-11.12 |
7.3 |
3740000 |
-0.2161849710982659 |
6.773815028901734 |
66.36 |
6.80614406779661 |
6.18 |
18.88241525423729 |
1.32 |
67.37288135593221 |
|
78.20444915254238 |
6.773815028901734 |
82.28283898305084 |
0.0 |
77.0851124395104 |
330.6338412530697 |
62.208686440677965 |
|
823
|
G
|
Y
|
CSGP |
CoStar Group Inc. |
Financial |
Property Management |
USA |
5900000000.0 |
62.93 |
0.0 |
-4.04 |
181.61 |
9276000 |
-0.15722033898305085 |
-0.15722033898305085 |
1008.94 |
0.3442796610169491 |
9.23 |
13.29449152542373 |
3.86 |
24.496822033898304 |
|
9.189618644067798 |
-0.15722033898305085 |
22.801906779661017 |
0.0 |
77.05664674067748 |
147.18376538474527 |
3.787076271186441 |
|
824
|
G
|
Y
|
CSGS |
CSG Systems International Inc. |
Technology |
Business Software & Services |
USA |
1020000000.0 |
14.2 |
2.25 |
2.85 |
31.06 |
79942000 |
-7.837450980392156 |
-5.587450980392156 |
25.88 |
25.741525423728813 |
1.36 |
63.559322033898304 |
2.92 |
33.92478813559322 |
|
41.44597457627119 |
-5.587450980392156 |
5.587923728813559 |
0.0 |
77.02818104184458 |
247.28771494014967 |
26.7478813559322 |
|
825
|
G
|
Y
|
CSH |
Cash America International, Inc. |
Financial |
Credit Services |
USA |
679910000.0 |
2.47 |
0.78 |
18.55 |
25.57 |
57733000 |
-8.491270903501933 |
-7.711270903501933 |
91.32 |
4.7934322033898304 |
0.64 |
83.58050847457628 |
0.65 |
87.95021186440678 |
|
54.84639830508474 |
-7.711270903501933 |
3.204449152542373 |
|
50 |
284.375 |
42.05508474576271 |
|
826
|
G
|
Y
|
CSII |
Cardiovascular Systems Inc. |
Healthcare |
Medical Appliances & Equipment |
USA |
765160000.0 |
0.0 |
0.0 |
-34.0 |
24.13 |
-5458000 |
0.7133148622510325 |
0.7133148622510325 |
0.0 |
78.09851694915254 |
4.22 |
29.79343220338983 |
5.5 |
15.28072033898305 |
|
78.09851694915254 |
0.7133148622510325 |
50.42372881355932 |
0.0 |
76.99971534301167 |
328.694630597249 |
61.38771186440678 |
|
827
|
G
|
Y
|
CSIQ |
Canadian Solar Inc. |
Technology |
Semiconductor - Specialized |
Canada |
969180000.0 |
2.47 |
0.0 |
-38.88 |
17.4 |
0 |
-0.0 |
0.0 |
3.96 |
71.63665254237289 |
0.29 |
93.85593220338984 |
1.24 |
69.72987288135593 |
|
54.8728813559322 |
0.0 |
26.48305084745763 |
0.0 |
76.97124964417877 |
393.54963947468724 |
87.02330508474576 |
|
828
|
G
|
Y
|
CSL |
Carlisle Companies Incorporated |
Consumer Goods |
Rubber & Plastics |
USA |
6490000000.0 |
29.49 |
1.21 |
6.52 |
99.49 |
-29400000 |
0.4530046224961479 |
1.6630046224961479 |
24.15 |
28.3103813559322 |
1.92 |
52.807203389830505 |
2.8 |
35.27542372881356 |
|
22.616525423728813 |
1.6630046224961479 |
60.30190677966102 |
0.0 |
76.94278394534587 |
276.254224623312 |
38.50635593220339 |
|
829
|
G
|
Y
|
CSLT |
Castlight Health, Inc. |
Technology |
Application Software |
USA |
547000000.0 |
0.0 |
0.0 |
-17.26 |
5.8 |
-8179000 |
1.4952468007312614 |
1.4952468007312614 |
0.0 |
78.01906779661016 |
8.94 |
13.665254237288135 |
3.72 |
25.90042372881356 |
|
78.01906779661016 |
1.4952468007312614 |
58.92478813559322 |
0.0 |
76.91431824651295 |
331.44291994142816 |
62.65889830508474 |
|
830
|
G
|
Y
|
CSOD |
Cornerstone OnDemand, Inc. |
Technology |
Application Software |
USA |
2000000000.0 |
1820.63 |
0.0 |
8.58 |
36.95 |
-8605000 |
0.43024999999999997 |
0.43024999999999997 |
0.0 |
77.99258474576271 |
6.65 |
17.531779661016948 |
167.95 |
0.3442796610169491 |
|
0.23834745762711865 |
0.43024999999999997 |
46.6896186440678 |
|
50 |
192.79661016949152 |
11.573093220338983 |
|
831
|
G
|
Y
|
CSS |
CSS Industries Inc. |
Services |
Specialty Retail, Other |
USA |
251140000.0 |
13.36 |
2.65 |
-3.83 |
27.18 |
2556000 |
-1.017759018873935 |
1.632240981126065 |
16.88 |
46.76906779661017 |
0.81 |
78.68114406779661 |
0.97 |
79.23728813559322 |
|
42.79661016949153 |
1.632240981126065 |
60.11652542372882 |
0.0 |
76.88585254768005 |
384.4864881409004 |
84.85169491525424 |
|
832
|
G
|
Y
|
CST |
CST Brands, Inc. |
Services |
Specialty Retail, Other |
USA |
2630000000.0 |
187.67 |
0.72 |
-20.98 |
34.75 |
-112000000 |
4.258555133079848 |
4.978555133079848 |
13.63 |
57.282838983050844 |
0.21 |
95.97457627118644 |
3.51 |
27.75423728813559 |
|
2.754237288135593 |
4.978555133079848 |
78.15148305084746 |
|
50 |
311.9173728813559 |
54.26377118644068 |
|
833
|
G
|
Y
|
CSTE |
CaesarStone Sdot-Yam Ltd. |
Industrial Goods |
General Building Materials |
Israel |
1590000000.0 |
0.0 |
0.0 |
-29.66 |
45.02 |
0 |
-0.0 |
0.0 |
18.53 |
41.18114406779661 |
3.36 |
36.20233050847458 |
4.41 |
20.365466101694913 |
|
77.91313559322035 |
0.0 |
26.32415254237288 |
0.0 |
76.85738684884714 |
278.8436156624065 |
39.67161016949153 |
|
834
|
G
|
Y
|
CSTM |
Constellium N.V |
Industrial Goods |
Metal Fabrication |
Netherlands |
670320000.0 |
0.0 |
0.0 |
-66.44 |
6.3 |
0 |
-0.0 |
0.0 |
0.0 |
77.88665254237289 |
0.14 |
97.13983050847457 |
0.0 |
95.97457627118644 |
|
77.88665254237289 |
0.0 |
26.297669491525422 |
0.0 |
76.82892115001422 |
452.0143025059464 |
97.32521186440678 |
|
835
|
G
|
Y
|
CSU |
Capital Senior Living Corp. |
Healthcare |
Long-Term Care Facilities |
USA |
635720000.0 |
25.43 |
0.0 |
-10.69 |
21.55 |
-43000 |
0.006763984143962751 |
0.006763984143962751 |
0.0 |
77.86016949152543 |
1.59 |
58.60699152542372 |
4.59 |
19.359110169491526 |
|
25.741525423728813 |
0.006763984143962751 |
37.63241525423729 |
0.0 |
76.80045545118132 |
296.0006673155881 |
47.32521186440678 |
|
836
|
G
|
Y
|
CSV |
Carriage Services Inc. |
Services |
Personal Services |
USA |
429460000.0 |
30.46 |
0.43 |
3.5 |
23.34 |
2307000 |
-0.537186233875099 |
-0.10718623387509901 |
21.03 |
34.82521186440678 |
1.82 |
54.157838983050844 |
2.26 |
44.49152542372881 |
|
21.822033898305087 |
-0.10718623387509901 |
23.46398305084746 |
0.0 |
76.77198975234842 |
255.5325829726874 |
29.79343220338983 |
|
837
|
G
|
Y
|
CSWC |
Capital Southwest Corporation |
Financial |
Asset Management |
USA |
727270000.0 |
5.89 |
0.43 |
-4.87 |
46.68 |
-1190000 |
0.163625613596051 |
0.5936256135960509 |
20.3 |
36.67902542372881 |
72.01 |
5.773305084745763 |
0.95 |
79.63453389830508 |
|
52.277542372881356 |
0.5936256135960509 |
49.04661016949153 |
0.0 |
76.74352405351551 |
300.15454100266805 |
49.36440677966102 |
|
838
|
G
|
Y
|
CSX |
CSX Corp. |
Services |
Railroads |
USA |
26930000000.0 |
598.55 |
2.63 |
-22.71 |
27.38 |
544000000 |
-2.020051986632009 |
0.6099480133679909 |
13.62 |
57.33580508474576 |
2.15 |
49.52330508474576 |
2.34 |
42.95550847457627 |
|
0.6885593220338982 |
0.6099480133679909 |
49.36440677966102 |
0.0 |
76.71505835468261 |
276.58264310044535 |
38.66525423728814 |
|
839
|
G
|
Y
|
CTAS |
Cintas Corporation |
Services |
Business Services |
USA |
9350000000.0 |
58.2 |
1.0 |
2.64 |
84.87 |
511740000 |
-5.473155080213904 |
-4.473155080213904 |
24.67 |
27.54237288135593 |
2.09 |
50.45021186440678 |
4.99 |
17.240466101694913 |
|
10.063559322033898 |
-4.473155080213904 |
7.627118644067797 |
0.0 |
76.68659265584971 |
189.61032146940903 |
10.858050847457628 |
|
840
|
G
|
Y
|
CTB |
Cooper Tire & Rubber Co. |
Consumer Goods |
Rubber & Plastics |
USA |
2069999999.9999998 |
11.86 |
1.15 |
2.16 |
36.39 |
241762000 |
-11.679323671497587 |
-10.529323671497586 |
9.38 |
66.4989406779661 |
0.66 |
83.20974576271186 |
2.3 |
43.5646186440678 |
|
44.78283898305085 |
-10.529323671497586 |
1.8802966101694913 |
0.0 |
76.65812695701679 |
316.5945676349829 |
55.8792372881356 |
|
841
|
G
|
Y
|
CTBI |
Community Trust Bancorp Inc. |
Financial |
Regional - Southeast Banks |
USA |
609000000.0 |
28.46 |
3.56 |
8.8 |
34.8 |
-1802000 |
0.29589490968801313 |
3.855894909688013 |
13.7 |
57.097457627118644 |
4.22 |
29.8728813559322 |
1.31 |
67.47881355932203 |
|
23.516949152542374 |
3.855894909688013 |
74.41737288135593 |
0.0 |
76.62966125818389 |
329.01313583445506 |
61.440677966101696 |
|
842
|
G
|
Y
|
CTCM |
CTC Media, Inc |
Services |
Broadcasting - TV |
Russia |
266899999.99999997 |
0.0 |
40.94 |
-55.91 |
1.71 |
0 |
-0.0 |
40.94 |
4.17 |
71.5042372881356 |
0.52 |
87.34110169491525 |
0.66 |
87.73834745762711 |
|
77.67478813559322 |
40.94 |
98.19915254237289 |
0.0 |
76.60119555935098 |
499.058822677995 |
99.52330508474576 |
|
843
|
G
|
Y
|
CTCT |
Constant Contact, Inc. |
Services |
Marketing Services |
USA |
781250000.0 |
19.01 |
0.0 |
-41.42 |
24.27 |
3447000 |
-0.441216 |
-0.441216 |
42.58 |
12.870762711864407 |
2.21 |
48.516949152542374 |
2.78 |
35.48728813559322 |
|
33.92478813559322 |
-0.441216 |
20.63029661016949 |
0.0 |
76.57272986051808 |
228.0028146062808 |
20.736228813559322 |
|
844
|
G
|
Y
|
CTIC |
CTI BioPharma Corp. |
Healthcare |
Biotechnology |
USA |
303490000.0 |
0.0 |
0.0 |
-30.0 |
1.68 |
-32260000 |
10.629674783353654 |
10.629674783353654 |
0.0 |
77.6218220338983 |
4.96 |
24.814618644067796 |
0.0 |
95.76271186440678 |
|
77.6218220338983 |
10.629674783353654 |
87.68538135593221 |
0.0 |
76.54426416168518 |
440.0506200938886 |
96.02754237288136 |
|
845
|
G
|
Y
|
CTL |
CenturyLink, Inc. |
Technology |
Telecom Services - Domestic |
USA |
15260000000.0 |
14.95 |
7.97 |
-23.7 |
27.11 |
407000000 |
-2.6671035386631714 |
5.302896461336829 |
21.52 |
33.55402542372881 |
0.86 |
77.14512711864407 |
1.04 |
76.74788135593221 |
|
40.20127118644068 |
5.302896461336829 |
78.94597457627118 |
0.0 |
76.51579846285226 |
383.1100781238692 |
84.24258474576271 |
|
846
|
G
|
Y
|
CTLT |
Catalent, Inc. |
Healthcare |
Drugs - Generic |
USA |
3950000000.0 |
373.1 |
0.0 |
12.88 |
31.82 |
-948800000 |
24.020253164556962 |
24.020253164556962 |
40.28 |
14.036016949152541 |
2.15 |
49.54978813559322 |
8.58 |
7.786016949152542 |
|
1.1122881355932204 |
24.020253164556962 |
95.6302966101695 |
0.0 |
76.48733276401936 |
244.60173954368037 |
25.741525423728813 |
|
847
|
G
|
Y
|
CTO |
Consolidated Tomoka Land Co. |
Financial |
Real Estate Development |
USA |
320290000.0 |
0.0 |
0.15 |
-10.71 |
53.47 |
-331000 |
0.10334384464079427 |
0.2533438446407943 |
66.01 |
6.859110169491525 |
8.63 |
13.850635593220339 |
2.37 |
42.31991525423729 |
|
77.54237288135593 |
0.2533438446407943 |
43.29978813559322 |
0.0 |
76.45886706518645 |
260.33068909908474 |
31.514830508474578 |
|
848
|
G
|
Y
|
CTRE |
CareTrust REIT, Inc. |
Financial |
REIT - Healthcare Facilities |
USA |
553500000.0 |
0.0 |
5.32 |
-8.66 |
12.03 |
0 |
-0.0 |
5.32 |
48.12 |
10.725635593220339 |
8.41 |
14.088983050847459 |
3.48 |
27.966101694915253 |
|
77.51588983050848 |
5.32 |
78.97245762711864 |
0.0 |
76.43040136635354 |
285.69946916296374 |
42.66419491525424 |
|
849
|
G
|
Y
|
CTRN |
Citi Trends, Inc. |
Services |
Apparel Stores |
USA |
434440000.0 |
0.0 |
0.86 |
5.76 |
27.92 |
-98000 |
0.022557775527115367 |
0.8825577755271153 |
30.35 |
20.76271186440678 |
0.63 |
83.76588983050848 |
1.9 |
51.483050847457626 |
|
77.48940677966102 |
0.8825577755271153 |
52.568855932203384 |
0.0 |
76.40193566752063 |
362.471850921758 |
74.28495762711864 |
|
850
|
G
|
Y
|
CTRP |
Ctrip.com International Ltd. |
Services |
Lodging |
China |
8990000000.0 |
82.9 |
0.0 |
35.42 |
63.27 |
0 |
-0.0 |
0.0 |
0.0 |
77.46292372881356 |
7.11 |
16.28707627118644 |
5.8 |
14.036016949152541 |
|
6.408898305084746 |
0.0 |
26.059322033898308 |
0.0 |
76.37346996868773 |
216.62770725682333 |
17.266949152542374 |
|
851
|
G
|
Y
|
CTS |
CTS Corporation |
Technology |
Diversified Electronics |
USA |
612280000.0 |
27.96 |
0.86 |
8.33 |
18.65 |
15699000 |
-2.564022996014895 |
-1.7040229960148952 |
15.54 |
51.72139830508474 |
1.54 |
59.7457627118644 |
2.02 |
48.91419491525424 |
|
23.967161016949152 |
-1.7040229960148952 |
14.804025423728815 |
0.0 |
76.34500426985483 |
275.4975466427362 |
38.24152542372881 |
|
852
|
G
|
Y
|
CTSH |
Cognizant Technology Solutions Corporation |
Technology |
Business Software & Services |
USA |
38310000000.0 |
29.72 |
0.0 |
0.67 |
62.85 |
180362000 |
-0.4707961367789089 |
-0.4707961367789089 |
25.34 |
26.48305084745763 |
3.38 |
35.88453389830508 |
4.49 |
19.809322033898304 |
|
22.53707627118644 |
-0.4707961367789089 |
20.3125 |
0.0 |
76.31653857102192 |
201.34302162186935 |
13.585805084745765 |
|
853
|
G
|
Y
|
CTT |
CatchMark Timber Trust, Inc. |
Industrial Goods |
Lumber, Wood Production |
USA |
406180000.0 |
53.44 |
4.87 |
-10.8 |
10.27 |
-160495000 |
39.51326997882712 |
44.383269978827116 |
0.0 |
77.38347457627118 |
5.97 |
19.941737288135595 |
0.94 |
80.11122881355932 |
|
11.202330508474576 |
44.383269978827116 |
98.4375 |
0.0 |
76.28807287218902 |
363.36434405862974 |
74.60275423728814 |
|
854
|
G
|
Y
|
CTWS |
Connecticut Water Service Inc. |
Utilities |
Water Utilities |
USA |
392070000.0 |
0.0 |
2.93 |
-5.21 |
35.1 |
-1564000 |
0.3989083582013416 |
3.3289083582013417 |
17.29 |
45.47139830508475 |
4.13 |
30.3760593220339 |
1.78 |
54.131355932203384 |
|
77.35699152542372 |
3.3289083582013417 |
71.68961864406779 |
0.0 |
76.2596071733561 |
355.28503090216964 |
71.53072033898306 |
|
855
|
G
|
Y
|
CTXS |
Citrix Systems, Inc. |
Technology |
Business Software & Services |
USA |
11880000000.0 |
18.11 |
0.0 |
17.19 |
73.91 |
240077000 |
-2.0208501683501683 |
-2.0208501683501683 |
43.73 |
12.261652542372882 |
3.75 |
33.103813559322035 |
5.35 |
15.86334745762712 |
|
35.46080508474576 |
-2.0208501683501683 |
13.61228813559322 |
0.0 |
76.2311414745232 |
186.53304825418422 |
10.14300847457627 |
|
856
|
G
|
Y
|
CUB |
Cubic Corporation |
Technology |
Scientific & Technical Instruments |
USA |
1130000000.0 |
11.77 |
0.64 |
-21.1 |
42.04 |
3856000 |
-0.34123893805309735 |
0.29876106194690266 |
31.37 |
19.968220338983052 |
0.81 |
78.65466101694916 |
1.47 |
62.8707627118644 |
|
44.91525423728814 |
0.29876106194690266 |
44.14724576271186 |
0.0 |
76.2026757756903 |
326.7588198434869 |
60.46080508474576 |
|
857
|
G
|
Y
|
CUBE |
CubeSmart |
Financial |
REIT - Industrial |
USA |
4440000000.0 |
0.0 |
2.44 |
9.64 |
26.25 |
-368827000 |
8.306914414414415 |
10.746914414414414 |
145.83 |
2.621822033898305 |
10.81 |
11.679025423728813 |
2.96 |
33.15677966101695 |
|
77.27754237288136 |
10.746914414414414 |
87.73834745762711 |
0.0 |
76.17421007685738 |
288.64772702600993 |
43.90889830508475 |
|
858
|
G
|
Y
|
CUBI |
Customers Bancorp, Inc. |
Financial |
Regional - Northeast Banks |
USA |
633590000.0 |
0.0 |
0.0 |
5.83 |
23.58 |
-56280000 |
8.882715951956312 |
8.882715951956312 |
13.4 |
57.918432203389834 |
2.79 |
41.92266949152542 |
1.35 |
66.07521186440678 |
|
77.2510593220339 |
8.882715951956312 |
85.6197033898305 |
0.0 |
76.14574437802449 |
404.93282064921084 |
90.2542372881356 |
|
859
|
G
|
Y
|
CUDA |
Barracuda Networks, Inc. |
Technology |
Communication Equipment |
USA |
1280000000.0 |
30.38 |
0.0 |
-38.59 |
24.03 |
-17384000 |
1.358125 |
1.358125 |
0.0 |
77.22457627118644 |
4.42 |
28.41631355932203 |
0.0 |
95.65677966101694 |
|
21.84851694915254 |
1.358125 |
57.65360169491526 |
0.0 |
76.11727867919157 |
356.9170668147848 |
72.1927966101695 |
|
860
|
G
|
Y
|
CUK |
Carnival plc |
Services |
General Entertainment |
United Kingdom |
38070000000.0 |
60.23 |
2.39 |
13.3 |
50.23 |
0 |
-0.0 |
2.39 |
27.6 |
23.64936440677966 |
2.41 |
45.815677966101696 |
1.68 |
56.779661016949156 |
|
9.639830508474576 |
2.39 |
66.07521186440678 |
0.0 |
76.08881298035867 |
278.04855874307054 |
39.30084745762712 |
|
861
|
G
|
Y
|
CUNB |
CU Bancorp |
Financial |
Regional - Pacific Banks |
USA |
372090000.0 |
24.01 |
0.0 |
5.46 |
22.03 |
-1204000 |
0.32357762906823617 |
0.32357762906823617 |
26.23 |
25.1853813559322 |
5.12 |
23.781779661016948 |
1.32 |
67.34639830508475 |
|
27.46292372881356 |
0.32357762906823617 |
44.75635593220339 |
0.0 |
76.06034728152576 |
264.5931862645766 |
33.58050847457627 |
|
862
|
G
|
Y
|
CUTR |
Cutera, Inc. |
Healthcare |
Medical Appliances & Equipment |
USA |
203620000.0 |
0.0 |
0.0 |
13.65 |
14.4 |
8145000 |
-4.0000982221785675 |
-4.0000982221785675 |
0.0 |
77.14512711864407 |
2.37 |
46.26588983050847 |
3.07 |
32.01800847457627 |
|
77.14512711864407 |
-4.0000982221785675 |
8.739406779661017 |
0.0 |
76.03188158269285 |
317.34544090472673 |
56.355932203389834 |
|
863
|
G
|
Y
|
CUZ |
Cousins Properties Incorporated |
Financial |
REIT - Diversified |
USA |
2100000000.0 |
0.0 |
3.3 |
-11.49 |
9.71 |
-223335000 |
10.635 |
13.934999999999999 |
46.24 |
11.361228813559322 |
5.46 |
22.298728813559322 |
1.27 |
68.82944915254238 |
|
77.11864406779661 |
13.934999999999999 |
90.86334745762711 |
0.0 |
76.00341588385994 |
346.47481418894466 |
68.51165254237289 |
|
864
|
G
|
Y
|
CVA |
Covanta Holding Corporation |
Industrial Goods |
Waste Management |
USA |
2690000000.0 |
0.0 |
4.96 |
-4.53 |
20.18 |
-55000000 |
2.0446096654275094 |
7.004609665427509 |
0.0 |
77.09216101694916 |
1.64 |
57.78601694915254 |
4.24 |
21.530720338983052 |
|
77.09216101694916 |
7.004609665427509 |
82.60063559322035 |
0.0 |
75.97495018502704 |
392.0766451002813 |
86.6260593220339 |
|
865
|
G
|
Y
|
CVBF |
CVB Financial Corp. |
Financial |
Regional - Pacific Banks |
USA |
1770000000.0 |
30.03 |
2.88 |
8.15 |
16.66 |
-3836000 |
0.21672316384180793 |
3.096723163841808 |
19.15 |
39.38029661016949 |
6.83 |
16.97563559322034 |
1.97 |
49.94703389830508 |
|
22.08686440677966 |
3.096723163841808 |
70.52436440677965 |
0.0 |
75.94648448619414 |
274.86067940144835 |
38.02966101694915 |
|
866
|
G
|
Y
|
CVC |
Cablevision Systems Corporation |
Services |
CATV Systems |
USA |
6560000000.0 |
28.01 |
2.53 |
22.33 |
23.74 |
-46510000 |
0.7089939024390244 |
3.238993902439024 |
25.26 |
26.5625 |
1.01 |
72.7489406779661 |
0.0 |
95.57733050847457 |
|
23.88771186440678 |
3.238993902439024 |
71.34533898305084 |
0.0 |
75.91801878736123 |
366.03984082125953 |
75.6885593220339 |
|
867
|
G
|
Y
|
CVCO |
Cavco Industries, Inc. |
Industrial Goods |
Residential Construction |
USA |
649020000.0 |
25.65 |
0.0 |
0.62 |
73.17 |
-379000 |
0.05839573510831715 |
0.05839573510831715 |
28.14 |
22.934322033898304 |
1.1 |
70.04766949152543 |
1.99 |
49.47033898305085 |
|
25.529661016949152 |
0.05839573510831715 |
39.27436440677966 |
0.0 |
75.88955308852833 |
283.1459090207317 |
41.52542372881356 |
|
868
|
G
|
Y
|
CVE |
Cenovus Energy Inc. |
Basic Materials |
Oil & Gas Drilling & Exploration |
Canada |
10620000000.0 |
0.0 |
3.84 |
-27.25 |
12.76 |
0 |
-0.0 |
3.84 |
0.0 |
76.98622881355932 |
0.87 |
76.82733050847457 |
1.25 |
69.38559322033898 |
|
76.98622881355932 |
3.84 |
74.28495762711864 |
0.0 |
75.86108738969541 |
450.33142637274625 |
97.21927966101694 |
|
869
|
G
|
Y
|
CVG |
Convergys Corporation |
Services |
Business Services |
USA |
2180000000.0 |
13.47 |
1.44 |
1.18 |
22.22 |
67200000 |
-3.0825688073394497 |
-1.6425688073394498 |
15.99 |
49.97351694915254 |
0.74 |
80.61440677966102 |
1.76 |
54.71398305084746 |
|
42.61122881355932 |
-1.6425688073394498 |
15.201271186440678 |
0.0 |
75.83262169086251 |
318.9470284705235 |
57.07097457627118 |
|
870
|
G
|
Y
|
CVGW |
Calavo Growers Inc. |
Consumer Goods |
Farm Products |
USA |
947040000.0 |
0.0 |
1.38 |
27.19 |
54.49 |
-10248000 |
1.0821084642676126 |
2.4621084642676125 |
68.11 |
6.647245762711865 |
1.13 |
68.98834745762711 |
4.92 |
17.584745762711865 |
|
76.9332627118644 |
2.4621084642676125 |
66.44597457627118 |
0.0 |
75.8041559920296 |
312.40373226321606 |
54.44915254237288 |
|
871
|
G
|
Y
|
CVI |
CVR Energy, Inc. |
Basic Materials |
Oil & Gas Refining & Marketing |
USA |
3420000000.0 |
113.2 |
5.08 |
-2.61 |
39.37 |
157800000 |
-4.614035087719298 |
0.46596491228070214 |
28.32 |
22.695974576271187 |
0.48 |
88.77118644067797 |
3.23 |
30.29661016949153 |
|
4.475635593220339 |
0.46596491228070214 |
47.24576271186441 |
0.0 |
75.77569029319669 |
269.26085978472213 |
35.14300847457627 |
|
872
|
G
|
Y
|
CVLT |
CommVault Systems, Inc. |
Technology |
Application Software |
USA |
1650000000.0 |
27.14 |
0.0 |
-18.74 |
36.34 |
32813000 |
-1.9886666666666668 |
-1.9886666666666668 |
145.36 |
2.6483050847457625 |
2.78 |
42.02860169491525 |
3.88 |
24.3114406779661 |
|
24.390889830508474 |
-1.9886666666666668 |
13.771186440677965 |
0.0 |
75.7472245943638 |
182.89764832317735 |
9.295550847457628 |
|
873
|
G
|
Y
|
CVRS |
Corindus Vascular Robotics Inc. |
Healthcare |
Medical Appliances & Equipment |
USA |
393490000.0 |
0.0 |
0.0 |
0.0 |
3.32 |
-27487000 |
6.9854380035070776 |
6.9854380035070776 |
0.0 |
76.85381355932203 |
196.74 |
5.031779661016949 |
27.67 |
1.8273305084745763 |
|
76.85381355932203 |
6.9854380035070776 |
82.57415254237289 |
0.0 |
75.71875889553088 |
318.8596487260393 |
56.965042372881356 |
|
874
|
G
|
Y
|
CVRR |
CVR Refining, LP |
Basic Materials |
Oil & Gas Refining & Marketing |
USA |
2760000000.0 |
187.46 |
21.0 |
10.3 |
18.67 |
300000 |
-0.010869565217391304 |
20.98913043478261 |
14.7 |
54.26377118644068 |
0.4 |
90.78389830508475 |
1.77 |
54.55508474576271 |
|
2.7807203389830506 |
20.98913043478261 |
94.65042372881356 |
0.0 |
75.69029319669798 |
372.7241915017828 |
79.3697033898305 |
|
875
|
G
|
Y
|
CVS |
CVS Health Corporation |
Healthcare |
Health Care Plans |
USA |
113910000000.0 |
25.5 |
1.37 |
-0.36 |
102.21 |
4568000000 |
-4.010183478184532 |
-2.6401834781845315 |
24.57 |
27.67478813559322 |
0.78 |
79.50211864406779 |
3.09 |
31.83262711864407 |
|
25.66207627118644 |
-2.6401834781845315 |
11.758474576271187 |
0.0 |
75.66182749786508 |
252.0919122436278 |
28.41631355932203 |
|
876
|
G
|
Y
|
CVT |
Cvent, Inc. |
Technology |
Application Software |
USA |
1340000000.0 |
1678.73 |
0.0 |
15.38 |
32.26 |
-1050000 |
0.07835820895522388 |
0.07835820895522388 |
0.0 |
76.77436440677965 |
8.13 |
14.565677966101696 |
7.68 |
9.26906779661017 |
|
0.26483050847457623 |
0.07835820895522388 |
39.61864406779661 |
0.0 |
75.63336179903216 |
216.12594654479489 |
17.108050847457626 |
|
877
|
G
|
Y
|
CVTI |
Covenant Transportation Group, Inc. |
Services |
Trucking |
USA |
411620000.0 |
0.0 |
0.0 |
-24.9 |
22.53 |
-64674000 |
15.71206452553326 |
15.71206452553326 |
10.73 |
64.0625 |
0.57 |
85.32838983050848 |
2.1 |
47.40466101694915 |
|
76.74788135593221 |
15.71206452553326 |
92.08156779661016 |
0.0 |
75.60489610019926 |
441.22989610019926 |
96.10699152542372 |
|
878
|
G
|
Y
|
CVX |
Chevron Corporation |
Basic Materials |
Major Integrated Oil & Gas |
USA |
142560000000.0 |
0.0 |
5.65 |
-28.17 |
75.76 |
2255000000 |
-1.5817901234567902 |
4.06820987654321 |
11.73 |
61.943855932203384 |
0.88 |
76.72139830508475 |
0.91 |
80.9322033898305 |
|
76.72139830508475 |
4.06820987654321 |
75.55614406779661 |
0.0 |
75.57643040136635 |
447.45143040136634 |
96.74258474576271 |
|
879
|
G
|
Y
|
CW |
Curtiss-Wright Corporation |
Industrial Goods |
Diversified Machinery |
USA |
3080000000.0 |
47.98 |
0.79 |
-6.75 |
65.75 |
117464000 |
-3.8137662337662337 |
-3.0237662337662337 |
18.47 |
41.44597457627119 |
1.39 |
62.97669491525424 |
2.2 |
45.92161016949153 |
|
12.711864406779661 |
-3.0237662337662337 |
10.752118644067798 |
0.0 |
75.54796470253345 |
249.35622741439786 |
27.595338983050848 |
|
880
|
G
|
Y
|
CWEI |
Clayton Williams Energy, Inc. |
Basic Materials |
Independent Oil & Gas |
USA |
449440000.0 |
0.0 |
0.0 |
-42.02 |
36.93 |
-130000 |
0.0289248843004628 |
0.0289248843004628 |
0.0 |
76.66843220338984 |
1.28 |
65.49258474576271 |
1.26 |
68.96186440677965 |
|
76.66843220338984 |
0.0289248843004628 |
38.42690677966102 |
0.0 |
75.51949900370055 |
401.7377193426836 |
89.4332627118644 |
|
881
|
G
|
Y
|
CWST |
Casella Waste Systems Inc. |
Industrial Goods |
Waste Management |
USA |
258209999.99999997 |
0.0 |
0.0 |
53.16 |
6.31 |
-286000 |
0.11076255760814843 |
0.11076255760814843 |
0.0 |
76.64194915254238 |
0.53 |
86.97033898305084 |
0.0 |
95.3125 |
|
76.64194915254238 |
0.11076255760814843 |
40.545550847457626 |
0.0 |
75.49103330486764 |
451.60332144046083 |
97.29872881355932 |
|
882
|
G
|
Y
|
CWT |
California Water Service Group |
Utilities |
Water Utilities |
USA |
1060000000.0 |
0.0 |
3.02 |
-7.65 |
22.2 |
0 |
-0.0 |
3.02 |
18.81 |
40.17478813559322 |
1.79 |
54.55508474576271 |
1.71 |
55.958686440677965 |
|
76.61546610169492 |
3.02 |
70.04766949152543 |
0.0 |
75.46256760603472 |
372.814262521289 |
79.50211864406779 |
|
883
|
G
|
Y
|
CX |
CEMEX, S.A.B. de C.V. |
Industrial Goods |
Cement |
Mexico |
9090000000.0 |
0.0 |
0.0 |
-28.15 |
6.95 |
0 |
-0.0 |
0.0 |
0.0 |
76.58898305084746 |
0.73 |
80.95868644067797 |
2.22 |
45.33898305084746 |
|
76.58898305084746 |
0.0 |
25.423728813559322 |
|
50 |
354.8993644067796 |
71.42478813559322 |
|
884
|
G
|
Y
|
CXDC |
China XD Plastics Company Ltd. |
Consumer Goods |
Rubber & Plastics |
China |
307190000.0 |
0.0 |
0.0 |
48.81 |
6.25 |
0 |
-0.0 |
0.0 |
3.16 |
72.06038135593221 |
0.28 |
94.38559322033898 |
0.53 |
89.40677966101694 |
|
76.5625 |
0.0 |
25.39724576271186 |
0.0 |
75.43410190720182 |
433.24660190720175 |
95.23305084745762 |
|
885
|
G
|
Y
|
CXO |
Concho Resources, Inc. |
Basic Materials |
Oil & Gas Drilling & Exploration |
USA |
12120000000.0 |
0.0 |
0.0 |
-13.92 |
100.77 |
-729116000 |
6.015808580858086 |
6.015808580858086 |
34.99 |
16.896186440677965 |
5.4 |
22.5635593220339 |
2.0 |
49.284957627118644 |
|
76.53601694915254 |
6.015808580858086 |
80.66737288135593 |
0.0 |
75.40563620836892 |
321.3537294287079 |
58.103813559322035 |
|
886
|
G
|
Y
|
CXP |
Columbia Property Trust, Inc. |
Financial |
REIT - Office |
USA |
2880000000.0 |
479.26 |
5.22 |
-9.48 |
22.99 |
0 |
-0.0 |
5.22 |
29.86 |
21.027542372881356 |
5.04 |
24.470338983050848 |
1.07 |
75.90042372881356 |
|
0.8739406779661016 |
5.22 |
78.78707627118644 |
0.0 |
75.377170509536 |
276.43649254343427 |
38.63877118644068 |
|
887
|
G
|
Y
|
CXW |
Corrections Corporation of America |
Financial |
REIT - Diversified |
USA |
3520000000.0 |
94.42 |
7.18 |
-24.05 |
30.07 |
-2570000 |
0.07301136363636364 |
7.253011363636364 |
16.8 |
47.13983050847458 |
2.05 |
50.873940677966104 |
2.38 |
42.266949152542374 |
|
5.614406779661017 |
7.253011363636364 |
82.99788135593221 |
0.0 |
75.34870481070311 |
304.2417132852794 |
50.95338983050848 |
|
888
|
G
|
Y
|
CY |
Cypress Semiconductor Corporation |
Technology |
Semiconductor - Broad Line |
USA |
3110000000.0 |
0.0 |
4.74 |
-35.69 |
9.28 |
-44054000 |
1.4165273311897106 |
6.156527331189711 |
0.0 |
76.45656779661016 |
2.92 |
40.94279661016949 |
1.1 |
74.41737288135593 |
|
76.45656779661016 |
6.156527331189711 |
81.01165254237289 |
0.0 |
75.32023911187021 |
424.6051967389888 |
93.85593220338984 |
|
889
|
G
|
Y
|
CYBR |
CyberArk Software, Ltd. |
Technology |
Business Software & Services |
Israel |
1650000000.0 |
35.98 |
0.0 |
-10.7 |
52.17 |
887000 |
-0.053757575757575754 |
-0.053757575757575754 |
93.16 |
4.5815677966101696 |
12.36 |
10.460805084745763 |
7.41 |
9.71927966101695 |
|
17.796610169491526 |
-0.053757575757575754 |
23.940677966101696 |
|
50 |
116.4989406779661 |
1.1917372881355932 |
|
890
|
G
|
Y
|
CYBX |
Cyberonics Inc. |
Healthcare |
Medical Appliances & Equipment |
USA |
1730000000.0 |
23.45 |
0.0 |
11.6 |
66.48 |
51831000 |
-2.9960115606936415 |
-2.9960115606936415 |
31.07 |
20.18008474576271 |
5.75 |
21.0010593220339 |
5.89 |
13.71822033898305 |
|
28.41631355932203 |
-2.9960115606936415 |
10.83156779661017 |
0.0 |
75.29177341303729 |
169.43901917574914 |
6.8326271186440675 |
|
891
|
G
|
Y
|
CYD |
China Yuchai International Limited |
Industrial Goods |
Diversified Machinery |
Singapore |
589740000.0 |
0.0 |
7.33 |
-16.71 |
15.01 |
0 |
-0.0 |
7.33 |
5.4 |
70.76271186440678 |
0.24 |
95.25953389830508 |
0.52 |
89.51271186440678 |
|
76.37711864406779 |
7.33 |
83.15677966101694 |
0.0 |
75.26330771420439 |
490.3321636464078 |
99.28495762711864 |
|
892
|
G
|
Y
|
CYH |
Community Health Systems, Inc. |
Healthcare |
Hospitals |
USA |
6580000000.0 |
10.29 |
0.0 |
17.1 |
55.67 |
102000000 |
-1.5501519756838906 |
-1.5501519756838906 |
16.0 |
49.94703389830508 |
0.34 |
92.5582627118644 |
1.53 |
60.72563559322034 |
|
47.40466101694915 |
-1.5501519756838906 |
15.492584745762711 |
0.0 |
75.23484201537147 |
341.36301998147314 |
66.52542372881356 |
|
893
|
G
|
Y
|
CYN |
City National Corporation |
Financial |
Money Center Banks |
USA |
4870000000.0 |
36.88 |
1.6 |
-0.59 |
87.39 |
-40391000 |
0.8293839835728952 |
2.429383983572895 |
19.95 |
37.52648305084746 |
5.2 |
23.30508474576271 |
1.74 |
55.32309322033898 |
|
17.240466101694913 |
2.429383983572895 |
66.3135593220339 |
0.0 |
75.20637631653857 |
274.91506275721656 |
38.08262711864407 |
|
894
|
G
|
Y
|
CYNO |
Cynosure, Inc. |
Healthcare |
Medical Appliances & Equipment |
USA |
726170000.0 |
26.8 |
0.0 |
4.44 |
31.99 |
-11414000 |
1.57180825426553 |
1.57180825426553 |
22.37 |
31.753177966101692 |
2.3 |
47.32521186440678 |
1.85 |
52.7542372881356 |
|
24.629237288135595 |
1.57180825426553 |
59.53389830508474 |
0.0 |
75.17791061770566 |
291.1736733295701 |
45.233050847457626 |
|
895
|
G
|
Y
|
CYOU |
Changyou.com Limited |
Technology |
Multimedia & Graphics Software |
China |
1060000000.0 |
0.0 |
0.0 |
-26.41 |
20.01 |
0 |
-0.0 |
0.0 |
9.81 |
65.70444915254238 |
1.31 |
64.7510593220339 |
1.06 |
76.27118644067797 |
|
76.27118644067797 |
0.0 |
25.1853813559322 |
0.0 |
75.14944491887276 |
383.33270763073716 |
84.32203389830508 |
|
896
|
G
|
Y
|
CYS |
CYS Investments, Inc. |
Financial |
REIT - Diversified |
USA |
1220000000.0 |
40.52 |
14.45 |
-7.26 |
7.75 |
50703000 |
-4.155983606557377 |
10.294016393442622 |
18.02 |
43.08792372881356 |
3.77 |
32.83898305084746 |
0.8 |
84.375 |
|
15.439618644067796 |
10.294016393442622 |
87.15572033898306 |
0.0 |
75.12097922003986 |
338.0182249827517 |
65.43961864406779 |
|
897
|
G
|
Y
|
CYT |
Cytec Industries Inc. |
Basic Materials |
Specialty Chemicals |
USA |
5270000000.0 |
191.0 |
0.68 |
38.82 |
73.77 |
36800000 |
-0.698292220113852 |
-0.018292220113851898 |
43.65 |
12.341101694915254 |
2.62 |
43.77648305084746 |
4.19 |
21.822033898305087 |
|
2.727754237288136 |
-0.018292220113851898 |
24.470338983050848 |
0.0 |
75.09251352120695 |
180.23022538561372 |
8.686440677966102 |
|
898
|
G
|
Y
|
CYTK |
Cytokinetics, Incorporated |
Healthcare |
Biotechnology |
USA |
253420000.0 |
36.2 |
0.0 |
-18.25 |
6.54 |
-9262000 |
3.654802304474785 |
3.654802304474785 |
0.0 |
76.1917372881356 |
6.02 |
19.72987288135593 |
3.39 |
28.8135593220339 |
|
17.690677966101696 |
3.654802304474785 |
73.51694915254238 |
0.0 |
75.06404782237404 |
291.0068444325436 |
45.18008474576271 |
|
899
|
G
|
Y
|
CZNC |
Citizens & Northern Corp. |
Financial |
Regional - Mid-Atlantic Banks |
USA |
239490000.0 |
38.01 |
5.3 |
1.92 |
19.63 |
7002000 |
-2.9237128898910183 |
2.3762871101089815 |
14.43 |
54.8728813559322 |
5.28 |
22.98728813559322 |
1.28 |
68.45868644067797 |
|
16.4989406779661 |
2.3762871101089815 |
65.9957627118644 |
0.0 |
75.03558212354113 |
303.849141445575 |
50.74152542372882 |
|
900
|
G
|
Y
|
CZR |
Caesars Entertainment Corporation |
Services |
Resorts & Casinos |
USA |
1160000000.0 |
0.0 |
0.0 |
-26.01 |
8.02 |
49000000 |
-4.224137931034483 |
-4.224137931034483 |
0.24 |
72.77542372881356 |
0.17 |
96.82203389830508 |
0.63 |
88.24152542372882 |
|
76.13877118644068 |
-4.224137931034483 |
8.315677966101696 |
0.0 |
75.00711642470823 |
417.30054862809806 |
92.79661016949152 |
|
901
|
G
|
Y
|
CZZ |
Cosan Limited |
Utilities |
Diversified Utilities |
Brazil |
1020000000.0 |
0.0 |
5.74 |
-49.02 |
3.83 |
0 |
-0.0 |
5.74 |
383.0 |
1.0063559322033897 |
0.35 |
92.13453389830508 |
0.6 |
88.79766949152543 |
|
76.11228813559322 |
5.74 |
80.0582627118644 |
0.0 |
74.97865072587531 |
413.08776089536684 |
92.00211864406779 |
|
902
|
G
|
Y
|
D |
Dominion Resources, Inc. |
Utilities |
Electric Utilities |
USA |
44810000000.0 |
0.0 |
3.44 |
3.87 |
75.4 |
-1039000000 |
2.3186788663244813 |
5.758678866324481 |
25.82 |
25.847457627118644 |
3.69 |
33.55402542372881 |
3.59 |
27.01271186440678 |
|
76.08580508474576 |
5.758678866324481 |
80.13771186440678 |
0.0 |
74.95018502704241 |
317.5878968914492 |
56.46186440677966 |
|
903
|
G
|
Y
|
DAC |
Danaos Corporation |
Services |
Shipping |
Greece |
661970000.0 |
3.82 |
0.0 |
-3.21 |
6.03 |
0 |
-0.0 |
0.0 |
16.75 |
47.43114406779661 |
1.18 |
67.8760593220339 |
0.9 |
81.51483050847457 |
|
53.89300847457628 |
0.0 |
25.07944915254237 |
0.0 |
74.92171932820952 |
350.71621085363324 |
70.07415254237289 |
|
904
|
G
|
Y
|
DAKT |
Daktronics Inc. |
Technology |
Computer Based Systems |
USA |
511990000.0 |
36.31 |
3.42 |
-7.94 |
11.7 |
-2513000 |
0.4908298990214653 |
3.9108298990214654 |
24.89 |
27.11864406779661 |
0.83 |
77.8072033898305 |
2.41 |
41.71080508474576 |
|
17.611228813559322 |
3.9108298990214654 |
74.76165254237289 |
0.0 |
74.8932536293766 |
313.90278752768165 |
54.84639830508474 |
|
905
|
G
|
Y
|
DAL |
Delta Air Lines, Inc. |
Services |
Major Airlines |
USA |
34680000000.0 |
10.19 |
1.24 |
-7.15 |
43.6 |
2100000000 |
-6.055363321799308 |
-4.815363321799308 |
19.04 |
39.67161016949153 |
0.85 |
77.19809322033898 |
3.66 |
26.297669491525422 |
|
47.563559322033896 |
-4.815363321799308 |
6.991525423728813 |
0.0 |
74.8647879305437 |
272.58724555766236 |
36.784957627118644 |
|
906
|
G
|
Y
|
DAN |
Dana Holding Corporation |
Consumer Goods |
Auto Parts |
USA |
2730000000.0 |
18.08 |
1.41 |
-23.32 |
17.03 |
273000000 |
-10.0 |
-8.59 |
8.6 |
67.90254237288136 |
0.42 |
90.22775423728814 |
2.74 |
36.28177966101695 |
|
35.56673728813559 |
-8.59 |
2.621822033898305 |
0.0 |
74.83632223171078 |
307.4369578249311 |
52.38347457627118 |
|
907
|
G
|
Y
|
DANG |
E-Commerce China Dangdang Inc. |
Services |
Catalog & Mail Order Houses |
China |
535030000.0 |
0.0 |
0.0 |
-27.17 |
6.62 |
-242238000 |
45.27559202287722 |
45.27559202287722 |
662.0 |
0.5296610169491525 |
0.41 |
90.41313559322035 |
5.3 |
15.995762711864407 |
|
75.95338983050848 |
45.27559202287722 |
98.51694915254238 |
0.0 |
74.80785653287788 |
356.21675483796264 |
71.92796610169492 |
|
908
|
G
|
Y
|
DAR |
Darling Ingredients Inc. |
Industrial Goods |
Waste Management |
USA |
2140000000.0000002 |
11.19 |
4.63 |
-26.61 |
12.96 |
806000 |
-0.03766355140186915 |
4.592336448598131 |
24.45 |
27.88665254237288 |
0.58 |
85.22245762711864 |
1.15 |
72.45762711864407 |
|
45.89512711864407 |
4.592336448598131 |
76.95974576271186 |
0.0 |
74.77939083404497 |
383.2010010035365 |
84.26906779661016 |
|
909
|
G
|
Y
|
DATA |
Tableau Software, Inc. |
Technology |
Application Software |
USA |
7150000000.0 |
101.21 |
0.0 |
2.72 |
99.48 |
-19643000 |
0.2747272727272727 |
0.2747272727272727 |
0.0 |
75.90042372881356 |
13.55 |
9.613347457627118 |
10.04 |
6.408898305084746 |
|
5.084745762711865 |
0.2747272727272727 |
43.69703389830508 |
0.0 |
74.75092513521207 |
215.45537428775444 |
16.97563559322034 |
|
910
|
G
|
Y
|
DATE |
Jiayuan.com International Ltd. |
Technology |
Internet Information Providers |
China |
215320000.0 |
0.0 |
0.0 |
28.88 |
6.47 |
0 |
-0.0 |
0.0 |
53.92 |
9.322033898305085 |
2.12 |
50.05296610169492 |
3.11 |
31.64724576271186 |
|
75.8739406779661 |
0.0 |
25.02648305084746 |
0.0 |
74.72245943637917 |
266.6451289279046 |
34.295550847457626 |
|
911
|
G
|
Y
|
DB |
Deutsche Bank AG |
Financial |
Foreign Regional Banks |
Germany |
41040000000.0 |
26.11 |
2.79 |
-7.27 |
29.71 |
0 |
-0.0 |
2.79 |
22.01 |
32.65360169491525 |
1.4 |
62.47351694915254 |
0.5 |
89.80402542372882 |
|
25.13241525423729 |
2.79 |
68.69703389830508 |
0.0 |
74.69399373754626 |
353.4545869578852 |
70.92161016949152 |
|
912
|
G
|
Y
|
DBD |
Diebold, Incorporated |
Technology |
Diversified Computer Systems |
USA |
2060000000.0 |
58.02 |
3.63 |
-12.04 |
31.7 |
-89000 |
0.004320388349514564 |
3.6343203883495145 |
25.16 |
26.7478813559322 |
0.68 |
82.62711864406779 |
4.42 |
20.233050847457626 |
|
10.116525423728813 |
3.6343203883495145 |
73.35805084745762 |
0.0 |
74.66552803871335 |
287.74815515735736 |
43.43220338983051 |
|
913
|
G
|
Y
|
DBVT |
DBV Technologies S.A. |
Healthcare |
Diagnostic Substances |
France |
1520000000.0 |
0.0 |
0.0 |
63.21 |
38.55 |
0 |
-0.0 |
0.0 |
0.0 |
75.79449152542372 |
258.6 |
4.819915254237288 |
12.89 |
4.396186440677966 |
|
75.79449152542372 |
0.0 |
24.920550847457626 |
0.0 |
74.63706233988044 |
260.3626979331008 |
31.54131355932203 |
|
914
|
G
|
Y
|
DCI |
Donaldson Company, Inc. |
Industrial Goods |
Diversified Machinery |
USA |
4300000000.0 |
80.1 |
2.15 |
-15.77 |
31.64 |
302832000 |
-7.042604651162791 |
-4.892604651162792 |
19.9 |
37.71186440677966 |
1.77 |
55.005296610169495 |
5.12 |
16.657838983050848 |
|
6.779661016949152 |
-4.892604651162792 |
6.753177966101695 |
0.0 |
74.60859664104754 |
197.5164356240984 |
12.897245762711865 |
|
915
|
G
|
Y
|
DCM |
NTT DOCOMO, Inc. |
Technology |
Diversified Communication Services |
Japan |
88220000000.0 |
99.47 |
2.7 |
18.32 |
21.12 |
0 |
-0.0 |
2.7 |
25.14 |
26.80084745762712 |
2.43 |
45.4978813559322 |
1.92 |
51.21822033898306 |
|
5.190677966101695 |
2.7 |
68.00847457627118 |
0.0 |
74.58013094221462 |
271.2962326371299 |
36.228813559322035 |
|
916
|
G
|
Y
|
DCO |
Ducommun Inc. |
Industrial Goods |
Aerospace/Defense Products & Services |
USA |
263040000.00000003 |
7.39 |
0.0 |
-8.16 |
23.74 |
119000 |
-0.04524026763990267 |
-0.04524026763990267 |
34.41 |
17.1875 |
0.36 |
91.94915254237289 |
1.02 |
77.19809322033898 |
|
51.16525423728814 |
-0.04524026763990267 |
24.046610169491526 |
|
50 |
311.54661016949154 |
54.07838983050848 |
|
917
|
G
|
Y
|
DCOM |
Dime Community Bancshares Inc. |
Financial |
Savings & Loans |
USA |
625540000.0 |
22.42 |
3.33 |
8.5 |
16.82 |
-3798000 |
0.6071554177190907 |
3.9371554177190906 |
12.94 |
59.0042372881356 |
3.57 |
34.375 |
1.27 |
68.75 |
|
29.5021186440678 |
3.9371554177190906 |
74.89406779661016 |
0.0 |
74.55166524338172 |
341.0770889721952 |
66.34004237288136 |
|
918
|
G
|
Y
|
DCT |
DCT Industrial Trust Inc. |
Financial |
REIT - Industrial |
USA |
2990000000.0 |
0.0 |
3.3 |
-5.75 |
33.9 |
-150709000 |
5.0404347826086955 |
8.340434782608696 |
33.56 |
17.63771186440678 |
8.64 |
13.82415254237288 |
1.71 |
56.03813559322034 |
|
75.66207627118644 |
8.340434782608696 |
84.8781779661017 |
0.0 |
74.52319954454882 |
322.563453781837 |
58.58050847457628 |
|
919
|
G
|
Y
|
DD |
E. I. du Pont de Nemours and Company |
Basic Materials |
Agricultural Chemicals |
USA |
47050000000.0 |
0.0 |
2.92 |
-28.33 |
52.0 |
978000000 |
-2.0786397449521785 |
0.8413602550478214 |
15.52 |
51.80084745762712 |
1.43 |
62.182203389830505 |
3.53 |
27.51588983050847 |
|
75.63559322033898 |
0.8413602550478214 |
52.01271186440678 |
0.0 |
74.49473384571591 |
343.64197960842785 |
67.31991525423729 |
|
920
|
G
|
Y
|
DDC |
Dominion Diamond Corporation |
Basic Materials |
Nonmetallic Mineral Mining |
Canada |
1100000000.0 |
11.84 |
3.12 |
-23.15 |
12.82 |
0 |
-0.0 |
3.12 |
18.31 |
42.13453389830508 |
1.19 |
67.53177966101694 |
0.82 |
84.0042372881356 |
|
44.809322033898304 |
3.12 |
70.6302966101695 |
0.0 |
74.46626814688301 |
383.57643763840844 |
84.50741525423729 |
|
921
|
G
|
Y
|
DDD |
3D Systems Corporation |
Technology |
Computer Peripherals |
USA |
1370000000.0 |
0.0 |
0.9 |
-60.34 |
12.21 |
-1381000 |
0.10080291970802918 |
1.0008029197080293 |
0.0 |
75.58262711864407 |
1.99 |
51.69491525423729 |
1.07 |
75.58262711864407 |
|
75.58262711864407 |
1.0008029197080293 |
54.369703389830505 |
0.0 |
74.43780244805009 |
407.2503024480501 |
90.78389830508475 |
|
922
|
G
|
Y
|
DDR |
DDR Corp. |
Financial |
REIT - Retail |
USA |
5920000000.0 |
0.0 |
4.22 |
-15.99 |
16.34 |
-16972000 |
0.2866891891891892 |
4.5066891891891885 |
0.0 |
75.55614406779661 |
5.87 |
20.391949152542374 |
1.92 |
51.059322033898304 |
|
75.55614406779661 |
4.5066891891891885 |
76.72139830508475 |
0.0 |
74.40933674921719 |
373.6942943763358 |
80.77330508474576 |
|
923
|
G
|
Y
|
DDS |
Dillard's Inc. |
Services |
Department Stores |
USA |
3730000000.0 |
10.38 |
0.26 |
-25.02 |
92.5 |
224486000 |
-6.018391420911528 |
-5.758391420911528 |
11.74 |
61.86440677966102 |
0.55 |
85.99046610169492 |
1.9 |
51.668432203389834 |
|
47.21927966101695 |
-5.758391420911528 |
5.349576271186441 |
0.0 |
74.38087105038429 |
326.4730320673334 |
60.222457627118644 |
|
924
|
G
|
Y
|
DE |
Deere & Company |
Industrial Goods |
Farm & Construction Machinery |
USA |
27810000000.0 |
45.28 |
2.88 |
-7.23 |
83.29 |
2684700000 |
-9.653721682847896 |
-6.7737216828478966 |
11.62 |
62.208686440677965 |
0.84 |
77.56885593220339 |
3.43 |
28.41631355932203 |
|
13.532838983050846 |
-6.7737216828478966 |
3.919491525423729 |
0.0 |
74.35240535155138 |
259.9985917922293 |
31.35593220338983 |
|
925
|
G
|
Y
|
DEA |
Easterly Government Properties, Inc. |
Financial |
REIT - Office |
USA |
378020000.0 |
51.08 |
5.37 |
-2.24 |
15.64 |
|
|
5.37 |
0.0 |
75.47669491525424 |
11.49 |
11.016949152542372 |
0.98 |
78.89300847457628 |
|
11.73199152542373 |
5.37 |
79.10487288135593 |
|
50 |
306.22351694915255 |
51.72139830508474 |
|
926
|
G
|
Y
|
DECK |
Deckers Outdoor Corp. |
Consumer Goods |
Textile - Apparel Footwear & Accessories |
USA |
2109999999.9999998 |
19.71 |
0.0 |
-14.63 |
64.46 |
139340000 |
-6.603791469194313 |
-6.603791469194313 |
15.1 |
52.96610169491526 |
1.16 |
68.45868644067797 |
2.52 |
39.85699152542373 |
|
32.86546610169492 |
-6.603791469194313 |
4.157838983050848 |
0.0 |
74.32393965271848 |
272.6290243984812 |
36.811440677966104 |
|
927
|
G
|
Y
|
DEG |
Etablissements Delhaize Freres et Cie Le Lion |
Services |
Grocery Stores |
Belgium |
9330000000.0 |
36.66 |
2.0 |
1.88 |
22.48 |
0 |
-0.0 |
2.0 |
60.76 |
7.8125 |
0.37 |
91.63135593220339 |
1.38 |
65.22775423728814 |
|
17.31991525423729 |
2.0 |
63.16207627118644 |
0.0 |
74.29547395388558 |
319.44907564880083 |
57.20338983050848 |
|
928
|
G
|
Y
|
DEI |
Douglas Emmett Inc |
Financial |
REIT - Diversified |
USA |
4330000000.0 |
0.0 |
2.84 |
0.85 |
29.62 |
-2467000 |
0.05697459584295612 |
2.896974595842956 |
89.76 |
4.9258474576271185 |
7.05 |
16.472457627118644 |
2.22 |
45.28601694915254 |
|
75.39724576271186 |
2.896974595842956 |
69.51800847457628 |
0.0 |
74.26700825505266 |
285.8665845262391 |
42.79661016949153 |
|
929
|
G
|
Y
|
DEL |
Deltic Timber Corporation |
Industrial Goods |
Lumber, Wood Production |
USA |
794300000.0 |
248.22 |
0.64 |
-4.53 |
62.94 |
3353000 |
-0.42213269545511767 |
0.21786730454488235 |
65.56 |
6.938559322033898 |
3.83 |
32.38877118644068 |
2.92 |
33.95127118644068 |
|
2.1716101694915255 |
0.21786730454488235 |
42.66419491525424 |
0.0 |
74.23854255621976 |
192.3529493358808 |
11.49364406779661 |
|
930
|
G
|
Y
|
DENN |
Denny's Corporation |
Services |
Restaurants |
USA |
983650000.0 |
15.71 |
0.0 |
2.52 |
11.81 |
31068000 |
-3.1584405022111524 |
-3.1584405022111524 |
28.12 |
22.98728813559322 |
2.01 |
51.40360169491526 |
393.67 |
0.15889830508474578 |
|
39.08898305084746 |
-3.1584405022111524 |
10.434322033898304 |
0.0 |
74.21007685738685 |
198.28317007772586 |
13.05614406779661 |
|
931
|
G
|
Y
|
DEO |
Diageo plc |
Consumer Goods |
Beverages - Wineries & Distillers |
United Kingdom |
66459999999.99999 |
141.65 |
4.12 |
-7.67 |
105.67 |
0 |
-0.0 |
4.12 |
17.79 |
43.85593220338983 |
3.92 |
31.673728813559322 |
5.44 |
15.466101694915254 |
|
3.6016949152542375 |
4.12 |
75.63559322033898 |
0.0 |
74.18161115855393 |
244.41466200601155 |
25.66207627118644 |
|
932
|
G
|
Y
|
DEPO |
DepoMed Inc. |
Healthcare |
Drug Manufacturers - Other |
USA |
1730000000.0 |
44.8 |
0.0 |
40.24 |
28.75 |
-10897000 |
0.6298843930635839 |
0.6298843930635839 |
36.86 |
15.916313559322035 |
4.65 |
26.77436440677966 |
4.98 |
17.372881355932204 |
|
13.744703389830509 |
0.6298843930635839 |
49.60275423728814 |
0.0 |
74.15314545972103 |
197.56416240887359 |
12.923728813559322 |
|
933
|
G
|
Y
|
DERM |
Dermira, Inc. |
Healthcare |
Biotechnology |
USA |
704460000.0 |
0.0 |
0.0 |
49.54 |
24.15 |
-169133000 |
24.008886239105127 |
24.008886239105127 |
0.0 |
75.26483050847457 |
96.5 |
5.508474576271186 |
4.76 |
18.43220338983051 |
|
75.26483050847457 |
24.008886239105127 |
95.60381355932203 |
0.0 |
74.12467976088813 |
344.198832303261 |
67.61122881355932 |
|
934
|
G
|
Y
|
DF |
Dean Foods Company |
Consumer Goods |
Dairy Products |
USA |
1590000000.0 |
6.94 |
1.66 |
4.97 |
16.84 |
-3847000 |
0.24194968553459117 |
1.901949685534591 |
0.0 |
75.23834745762711 |
0.18 |
96.58368644067797 |
2.77 |
35.61970338983051 |
|
51.641949152542374 |
1.901949685534591 |
62.15572033898306 |
0.0 |
74.09621406205522 |
395.33562084171626 |
87.42055084745762 |
|
935
|
G
|
Y
|
DFRG |
Del Frisco's Restaurant Group, Inc. |
Services |
Restaurants |
USA |
345890000.0 |
0.0 |
0.0 |
-25.73 |
14.75 |
2470000 |
-0.7140998583364654 |
-0.7140998583364654 |
21.38 |
33.81885593220339 |
1.09 |
70.33898305084746 |
1.56 |
60.30190677966102 |
|
75.21186440677965 |
-0.7140998583364654 |
19.147245762711865 |
0.0 |
74.06774836322232 |
332.88660429542574 |
63.40042372881356 |
|
936
|
G
|
Y
|
DFS |
Discover Financial Services |
Financial |
Credit Services |
USA |
23610000000.0 |
7.7 |
2.06 |
-9.66 |
54.24 |
1860000000 |
-7.878017789072427 |
-5.818017789072426 |
11.21 |
63.13559322033898 |
3.04 |
39.08898305084746 |
2.23 |
45.15360169491525 |
|
50.82097457627118 |
-5.818017789072426 |
5.296610169491525 |
0.0 |
74.0392826643894 |
277.5350453762538 |
39.11546610169492 |
|
937
|
G
|
Y
|
DFT |
DuPont Fabros Technology, Inc. |
Financial |
REIT - Office |
USA |
2350000000.0 |
0.0 |
5.79 |
-9.23 |
29.03 |
38550000 |
-1.6404255319148935 |
4.149574468085106 |
26.39 |
25.052966101694917 |
5.4 |
22.53707627118644 |
2.46 |
40.96927966101695 |
|
75.15889830508475 |
4.149574468085106 |
75.79449152542372 |
0.0 |
74.0108169655565 |
313.52352882996325 |
54.6875 |
|
938
|
G
|
Y
|
DG |
Dollar General Corporation |
Services |
Discount, Variety Stores |
USA |
22870000000.0 |
24.03 |
1.14 |
8.32 |
76.97 |
531561000 |
-2.324271972015741 |
-1.1842719720157413 |
21.32 |
33.97775423728814 |
1.18 |
67.98199152542372 |
4.3 |
21.10699152542373 |
|
27.409957627118644 |
-1.1842719720157413 |
17.028601694915256 |
0.0 |
73.9823512667236 |
241.4876478768931 |
24.78813559322034 |
|
939
|
G
|
Y
|
DGI |
DigitalGlobe, Inc. |
Industrial Goods |
Aerospace/Defense Products & Services |
USA |
1610000000.0 |
17.5 |
0.0 |
-23.22 |
22.75 |
125700000 |
-7.807453416149068 |
-7.807453416149068 |
151.67 |
2.5158898305084745 |
2.35 |
46.50423728813559 |
1.26 |
68.98834745762711 |
|
36.784957627118644 |
-7.807453416149068 |
3.125 |
0.0 |
73.9538855678907 |
231.87231777128054 |
21.63665254237288 |
|
940
|
G
|
Y
|
DGICA |
Donegal Group Inc. |
Financial |
Property & Casualty Insurance |
USA |
443090000.0 |
7.12 |
3.75 |
-4.44 |
14.4 |
-22412000 |
5.058114604256471 |
8.80811460425647 |
14.85 |
53.94597457627118 |
0.72 |
81.25 |
0.91 |
80.98516949152543 |
|
51.3771186440678 |
8.80811460425647 |
85.51377118644068 |
0.0 |
73.92541986905779 |
426.9974537673629 |
94.2531779661017 |
|
941
|
G
|
Y
|
DGII |
Digi International Inc. |
Technology |
Networking & Communication Devices |
USA |
248550000.0 |
71.01 |
0.0 |
-2.83 |
9.95 |
758000 |
-0.30496881915107626 |
-0.30496881915107626 |
62.19 |
7.494703389830508 |
1.19 |
67.5582627118644 |
0.92 |
80.8792372881356 |
|
7.9184322033898304 |
-0.30496881915107626 |
21.451271186440678 |
0.0 |
73.89695417022489 |
259.1988609498859 |
31.0646186440678 |
|
942
|
G
|
Y
|
DGX |
Quest Diagnostics Inc. |
Healthcare |
Medical Laboratories & Research |
USA |
10070000000.0 |
25.57 |
2.17 |
-0.64 |
70.18 |
121000000 |
-1.2015888778550148 |
0.9684111221449851 |
20.89 |
35.27542372881356 |
1.33 |
64.19491525423729 |
2.34 |
42.82309322033898 |
|
25.635593220338983 |
0.9684111221449851 |
53.86652542372882 |
0.0 |
73.86848847139197 |
295.66403931884963 |
47.11334745762712 |
|
943
|
G
|
Y
|
DHI |
DR Horton Inc. |
Industrial Goods |
Residential Construction |
USA |
11370000000.0 |
0.0 |
0.81 |
14.79 |
31.01 |
-26100000 |
0.22955145118733508 |
1.0395514511873352 |
16.85 |
46.90148305084746 |
1.12 |
69.33262711864407 |
2.02 |
48.78177966101695 |
|
75.0 |
1.0395514511873352 |
54.92584745762712 |
0.0 |
73.84002277255907 |
368.78176006069464 |
76.66843220338984 |
|
944
|
G
|
Y
|
DHIL |
Diamond Hill Investment Group Inc. |
Financial |
Asset Management |
USA |
648720000.0 |
18.7 |
0.0 |
35.0 |
190.8 |
0 |
-0.0 |
0.0 |
16.78 |
47.24576271186441 |
5.56 |
21.795550847457626 |
6.32 |
12.208686440677965 |
|
34.50741525423729 |
0.0 |
25.0 |
0.0 |
73.81155707372616 |
214.56897232796345 |
16.710805084745765 |
|
945
|
G
|
Y
|
DHR |
Danaher Corp. |
Industrial Goods |
Diversified Machinery |
USA |
59430000000.0 |
19.88 |
0.62 |
0.42 |
86.95 |
|
|
0.62 |
23.95 |
28.68114406779661 |
2.93 |
40.59851694915254 |
2.56 |
39.22139830508475 |
|
32.57415254237288 |
0.62 |
49.52330508474576 |
0.0 |
73.78309137489325 |
264.3816083240458 |
33.42161016949153 |
|
946
|
G
|
Y
|
DHT |
DHT Holdings, Inc. |
Services |
Shipping |
Bermuda |
653730000.0 |
0.0 |
8.52 |
1.62 |
7.04 |
0 |
-0.0 |
8.52 |
23.47 |
29.44915254237288 |
2.95 |
40.4396186440678 |
0.94 |
80.32309322033898 |
|
74.92055084745762 |
8.52 |
85.11652542372882 |
0.0 |
73.75462567606034 |
384.0035663540265 |
84.63983050847457 |
|
947
|
G
|
Y
|
DHX |
DHI Group, Inc. |
Services |
Staffing & Outsourcing Services |
USA |
441130000.0 |
8.74 |
0.0 |
-5.24 |
8.13 |
21661000 |
-4.9103438895563665 |
-4.9103438895563665 |
16.26 |
49.152542372881356 |
1.66 |
57.4417372881356 |
2.38 |
42.02860169491525 |
|
49.65572033898305 |
-4.9103438895563665 |
6.673728813559323 |
0.0 |
73.72615997722744 |
278.678490485702 |
39.53919491525424 |
|
948
|
G
|
Y
|
DHY |
Credit Suisse High Yield Bond Fund, Inc. |
Financial |
Asset Management |
USA |
234790000.0 |
2.67 |
12.34 |
-11.46 |
2.35 |
0 |
-0.0 |
12.34 |
47.0 |
11.096398305084746 |
7.34 |
15.783898305084746 |
0.8 |
84.77224576271186 |
|
54.608050847457626 |
12.34 |
89.4332627118644 |
0.0 |
73.69769427839454 |
329.3915502105979 |
61.59957627118644 |
|
949
|
G
|
Y
|
DIN |
DineEquity, Inc. |
Services |
Restaurants |
USA |
1850000000.0 |
32.6 |
3.57 |
-10.26 |
97.97 |
30278000 |
-1.6366486486486487 |
1.9333513513513512 |
36.29 |
16.101694915254235 |
2.74 |
42.50529661016949 |
6.54 |
11.573093220338983 |
|
20.365466101694913 |
1.9333513513513512 |
62.44703389830508 |
0.0 |
73.66922857956163 |
226.66181332532435 |
20.44491525423729 |
|
950
|
G
|
Y
|
DIOD |
Diodes Incorporated |
Technology |
Semiconductor - Integrated Circuits |
USA |
938470000.0 |
35.68 |
0.0 |
-30.61 |
19.31 |
-11122000 |
1.185120462028621 |
1.185120462028621 |
15.2 |
52.621822033898304 |
1.06 |
71.31885593220339 |
1.14 |
73.14618644067797 |
|
18.034957627118644 |
1.185120462028621 |
56.0646186440678 |
0.0 |
73.64076288072873 |
344.82720355869486 |
67.92902542372882 |
|
951
|
G
|
Y
|
DIS |
The Walt Disney Company |
Services |
Entertainment - Diversified |
USA |
166830000000.0 |
36.16 |
1.34 |
-5.31 |
98.84 |
3511000000 |
-2.104537553197866 |
-0.7645375531978658 |
20.51 |
36.06991525423729 |
3.25 |
37.23516949152542 |
3.6 |
26.85381355932203 |
|
17.717161016949152 |
-0.7645375531978658 |
18.85593220338983 |
0.0 |
73.61229718189581 |
210.34428870731955 |
15.413135593220339 |
|
952
|
G
|
Y
|
DISCA |
Discovery Communications, Inc. |
Services |
CATV Systems |
USA |
11350000000.0 |
10.09 |
0.0 |
-16.2 |
27.1 |
1191000000 |
-10.493392070484582 |
-10.493392070484582 |
16.94 |
46.53072033898305 |
1.76 |
55.08474576271186 |
2.14 |
46.74258474576271 |
|
47.80190677966102 |
-10.493392070484582 |
1.9332627118644068 |
0.0 |
73.58383148306291 |
271.677051822046 |
36.440677966101696 |
|
953
|
G
|
Y
|
DISCK |
Discovery Communications, Inc. |
Services |
CATV Systems |
USA |
7130000000.0 |
0.0 |
0.0 |
-14.34 |
25.99 |
|
|
0.0 |
16.24 |
49.284957627118644 |
1.11 |
69.67690677966102 |
3.07 |
32.04449152542373 |
|
74.73516949152543 |
0.0 |
25.23834745762712 |
0.0 |
73.55536578422999 |
324.53523866558595 |
59.53389830508474 |
|
954
|
G
|
Y
|
DISH |
Dish Network Corp. |
Services |
CATV Systems |
USA |
28230000000.0 |
147.1 |
0.0 |
-21.24 |
60.95 |
-243439000 |
0.8623414806942968 |
0.8623414806942968 |
22.91 |
30.614406779661017 |
1.89 |
53.38983050847458 |
10.58 |
5.826271186440677 |
|
3.5222457627118646 |
0.8623414806942968 |
52.30402542372882 |
0.0 |
73.5269000853971 |
219.18367974641407 |
18.008474576271187 |
|
955
|
G
|
Y
|
DJCO |
Daily Journal Corp. |
Services |
Publishing - Newspapers |
USA |
272140000.0 |
55.54 |
0.0 |
4.2 |
197.2 |
0 |
-0.0 |
0.0 |
126.41 |
3.125 |
6.09 |
19.33262711864407 |
1.97 |
50.079449152542374 |
|
10.752118644067798 |
0.0 |
25.29131355932203 |
0.0 |
73.4984343865642 |
182.07894286114046 |
9.163135593220339 |
|
956
|
G
|
Y
|
DK |
Delek US Holdings, Inc. |
Basic Materials |
Oil & Gas Refining & Marketing |
USA |
1990000000.0 |
0.0 |
1.92 |
-6.85 |
31.28 |
66300000 |
-3.3316582914572868 |
-1.4116582914572868 |
13.2 |
58.44809322033898 |
0.29 |
93.88241525423729 |
1.51 |
61.255296610169495 |
|
74.65572033898306 |
-1.4116582914572868 |
16.07521186440678 |
0.0 |
73.46996868773128 |
377.7867059758669 |
82.60063559322035 |
|
957
|
G
|
Y
|
DKL |
Delek Logistics Partners, LP |
Basic Materials |
Independent Oil & Gas |
USA |
961290000.0 |
18.31 |
5.66 |
1.33 |
38.84 |
-1731000 |
0.18007053022501013 |
5.84007053022501 |
14.66 |
54.34322033898306 |
1.34 |
63.90360169491526 |
0.0 |
95.15360169491525 |
|
35.063559322033896 |
5.84007053022501 |
80.24364406779661 |
0.0 |
73.44150298889838 |
402.1491301075424 |
89.53919491525424 |
|
958
|
G
|
Y
|
DKS |
Dick's Sporting Goods Inc. |
Services |
Sporting Goods Stores |
USA |
5860000000.0 |
27.97 |
1.11 |
-9.24 |
49.44 |
297579000 |
-5.078139931740614 |
-3.9681399317406134 |
16.43 |
48.4375 |
0.83 |
77.96610169491525 |
3.14 |
31.38241525423729 |
|
23.940677966101696 |
-3.9681399317406134 |
8.871822033898304 |
0.0 |
73.41303729006547 |
264.011554239218 |
33.13029661016949 |
|
959
|
G
|
Y
|
DL |
China Distance Education Holdings Limited |
Services |
Education & Training Services |
China |
343900000.0 |
22.48 |
8.13 |
-44.82 |
9.59 |
0 |
-0.0 |
8.13 |
14.31 |
55.29661016949152 |
3.3 |
36.75847457627119 |
4.48 |
19.835805084745765 |
|
29.36970338983051 |
8.13 |
84.53389830508475 |
0.0 |
73.38457159123256 |
299.17906311665627 |
48.83474576271186 |
|
960
|
G
|
Y
|
DLB |
Dolby Laboratories, Inc. |
Technology |
Diversified Electronics |
USA |
3260000000.0 |
39.36 |
1.26 |
-19.71 |
31.78 |
43091000 |
-1.3218098159509202 |
-0.061809815950920166 |
18.26 |
42.266949152542374 |
3.38 |
35.96398305084746 |
1.79 |
54.02542372881356 |
|
15.942796610169491 |
-0.061809815950920166 |
23.861228813559322 |
0.0 |
73.35610589239965 |
245.4164872483319 |
25.95338983050847 |
|
961
|
G
|
Y
|
DLNG |
Dynagas LNG Partners LP |
Services |
Shipping |
Monaco |
496350000.0 |
0.0 |
12.1 |
-26.91 |
13.97 |
0 |
-0.0 |
12.1 |
8.9 |
67.31991525423729 |
4.08 |
30.614406779661017 |
1.67 |
57.097457627118644 |
|
74.52330508474576 |
12.1 |
89.14194915254238 |
0.0 |
73.32764019356675 |
392.0246740918719 |
86.59957627118644 |
|
962
|
G
|
Y
|
DLPH |
Delphi Automotive PLC |
Consumer Goods |
Auto Parts |
United Kingdom |
20490000000.0 |
21.57 |
1.39 |
-8.45 |
72.07 |
1208000000 |
-5.895558809175207 |
-4.5055588091752075 |
16.49 |
48.22563559322034 |
1.28 |
65.36016949152543 |
8.33 |
8.209745762711865 |
|
30.45550847457627 |
-4.5055588091752075 |
7.521186440677965 |
0.0 |
73.29917449473385 |
233.0714202574457 |
22.033898305084744 |
|
963
|
G
|
Y
|
DLR |
Digital Realty Trust Inc. |
Financial |
REIT - Office |
USA |
8960000000.0 |
56.98 |
5.16 |
-0.32 |
65.95 |
569000 |
-0.0063504464285714275 |
5.153649553571428 |
32.49 |
18.670550847457626 |
5.42 |
22.510593220338983 |
3.2 |
30.66737288135593 |
|
10.328389830508474 |
5.153649553571428 |
78.60169491525424 |
0.0 |
73.27070879590094 |
234.0493104908162 |
22.45762711864407 |
|
964
|
G
|
Y
|
DLTR |
Dollar Tree, Inc. |
Services |
Discount, Variety Stores |
USA |
17910000000.0 |
33.31 |
0.0 |
-1.86 |
76.35 |
-6200000 |
0.03461753210496929 |
0.03461753210496929 |
29.71 |
21.21292372881356 |
2.04 |
51.059322033898304 |
8.42 |
8.024364406779661 |
|
19.676906779661017 |
0.03461753210496929 |
38.61228813559322 |
0.0 |
73.24224309706804 |
211.82804818181378 |
15.810381355932204 |
|
965
|
G
|
Y
|
DLX |
Deluxe Corp. |
Services |
Business Services |
USA |
2950000000.0 |
14.78 |
2.03 |
-12.17 |
59.13 |
2029000 |
-0.06877966101694916 |
1.9612203389830507 |
14.56 |
54.55508474576271 |
1.71 |
56.19703389830508 |
4.06 |
22.722457627118644 |
|
40.545550847457626 |
1.9612203389830507 |
62.71186440677966 |
0.0 |
73.21377739823512 |
309.9457689236589 |
53.28389830508474 |
|
966
|
G
|
Y
|
DM |
Dominion Midstream Partners, LP |
Basic Materials |
Oil & Gas Pipelines |
USA |
2320000000.0 |
0.0 |
2.23 |
-18.45 |
33.6 |
-273100000 |
11.77155172413793 |
14.001551724137931 |
1680.0 |
0.13241525423728812 |
7.59 |
15.307203389830509 |
1.53 |
60.80508474576271 |
|
74.39088983050848 |
14.001551724137931 |
90.88983050847457 |
0.0 |
73.18531169940222 |
314.7107354282158 |
55.16419491525424 |
|
967
|
G
|
Y
|
DMLP |
Dorchester Minerals LP |
Financial |
Diversified Investments |
USA |
426450000.0 |
0.0 |
4.82 |
-40.02 |
13.9 |
0 |
-0.0 |
4.82 |
15.98 |
50.079449152542374 |
9.09 |
13.50635593220339 |
5.54 |
14.9364406779661 |
|
74.36440677966102 |
4.82 |
77.64830508474576 |
0.0 |
73.1568460005693 |
303.69180362768793 |
50.688559322033896 |
|
968
|
G
|
Y
|
DMND |
Diamond Foods, Inc. |
Consumer Goods |
Processed & Packaged Goods |
USA |
957310000.0 |
25.33 |
0.0 |
16.74 |
30.41 |
2046000 |
-0.21372387209994673 |
-0.21372387209994673 |
41.09 |
13.638771186440678 |
1.09 |
70.49788135593221 |
3.2 |
30.64088983050847 |
|
25.8739406779661 |
-0.21372387209994673 |
22.060381355932204 |
0.0 |
73.1283803017364 |
235.84024470851605 |
22.98728813559322 |
|
969
|
G
|
Y
|
DMRC |
Digimarc Corporation |
Technology |
Information Technology Services |
USA |
312610000.0 |
0.0 |
0.0 |
37.81 |
36.52 |
-15442000 |
4.93970122516874 |
4.93970122516874 |
0.0 |
74.3114406779661 |
12.71 |
10.195974576271187 |
6.3 |
12.261652542372882 |
|
74.3114406779661 |
4.93970122516874 |
77.99258474576271 |
0.0 |
73.09991460290351 |
322.17300782324253 |
58.368644067796616 |
|
970
|
G
|
Y
|
DNAI |
ProNAi Therapeutics, Inc. |
Healthcare |
Biotechnology |
Canada |
839320000.0 |
0.0 |
0.0 |
0.0 |
27.94 |
|
|
0.0 |
0.0 |
74.28495762711864 |
0.0 |
99.17902542372882 |
0.0 |
94.9417372881356 |
|
74.28495762711864 |
0.0 |
25.6885593220339 |
0.0 |
73.07144890407059 |
441.45068619220615 |
96.15995762711864 |
|
971
|
G
|
Y
|
DNB |
Dun & Bradstreet Corp. |
Technology |
Information & Delivery Services |
USA |
3860000000.0 |
21.27 |
1.73 |
-20.31 |
106.89 |
46400000 |
-1.2020725388601037 |
0.5279274611398963 |
16.97 |
46.39830508474576 |
2.33 |
46.66313559322034 |
0.0 |
94.75635593220339 |
|
30.905720338983052 |
0.5279274611398963 |
48.22563559322034 |
0.0 |
73.04298320523769 |
339.9921357476106 |
65.91631355932203 |
|
972
|
G
|
Y
|
DNKN |
Dunkin' Brands Group, Inc. |
Services |
Restaurants |
USA |
4750000000.0 |
77.62 |
2.13 |
10.34 |
49.88 |
535803000 |
-11.280063157894737 |
-9.150063157894738 |
29.17 |
21.716101694915256 |
6.07 |
19.465042372881356 |
0.0 |
94.20021186440678 |
|
7.018008474576271 |
-9.150063157894738 |
2.330508474576271 |
0.0 |
73.01451750640479 |
217.74439038776075 |
17.690677966101696 |
|
973
|
G
|
Y
|
DNN |
Denison Mines Corp. |
Basic Materials |
Industrial Metals & Minerals |
Canada |
253650000.0 |
0.0 |
0.0 |
-45.08 |
0.49 |
0 |
-0.0 |
0.0 |
0.0 |
74.20550847457628 |
24.63 |
7.547669491525423 |
1.07 |
75.74152542372882 |
|
74.20550847457628 |
0.0 |
25.76800847457627 |
0.0 |
72.98605180757187 |
330.45427214655496 |
62.07627118644068 |
|
974
|
G
|
Y
|
DNOW |
NOW Inc. |
Basic Materials |
Oil & Gas Equipment & Services |
USA |
1660000000.0 |
18.06 |
0.0 |
-30.49 |
15.5 |
74000000 |
-4.457831325301205 |
-4.457831325301205 |
86.11 |
5.084745762711865 |
0.45 |
89.32733050847457 |
0.86 |
82.68008474576271 |
|
35.59322033898305 |
-4.457831325301205 |
7.680084745762712 |
0.0 |
72.95758610873897 |
293.3230522104339 |
46.027542372881356 |
|
975
|
G
|
Y
|
DNP |
DNP Select Income Fund Inc. |
Financial |
Closed-End Fund - Equity |
USA |
2760000000.0 |
0.0 |
7.85 |
-2.96 |
9.93 |
0 |
-0.0 |
7.85 |
13.79 |
56.806144067796616 |
21.99 |
7.786016949152542 |
1.02 |
77.17161016949152 |
|
74.15254237288136 |
7.85 |
84.11016949152543 |
0.0 |
72.92912040990606 |
372.95560346075354 |
79.76694915254238 |
|
976
|
G
|
Y
|
DNR |
Denbury Resources Inc. |
Basic Materials |
Independent Oil & Gas |
USA |
1260000000.0 |
10.34 |
7.06 |
-59.28 |
3.54 |
0 |
-0.0 |
7.06 |
0.0 |
74.1260593220339 |
0.7 |
82.20338983050848 |
0.28 |
91.52542372881356 |
|
47.27224576271186 |
7.06 |
82.68008474576271 |
0.0 |
72.90065471107316 |
450.7078581009037 |
97.2457627118644 |
|
977
|
G
|
Y
|
DO |
Diamond Offshore Drilling, Inc. |
Basic Materials |
Oil & Gas Drilling & Exploration |
USA |
2960000000.0 |
0.0 |
2.32 |
-35.26 |
21.57 |
0 |
-0.0 |
2.32 |
0.0 |
74.09957627118644 |
1.11 |
69.54449152542372 |
0.69 |
87.26165254237289 |
|
74.09957627118644 |
2.32 |
65.51906779661016 |
0.0 |
72.87218901224026 |
443.3965534190199 |
96.29237288135593 |
|
978
|
G
|
Y
|
DOC |
Physicians Realty Trust |
Financial |
REIT - Healthcare Facilities |
USA |
1110000000.0 |
0.0 |
5.78 |
-3.15 |
15.58 |
-510388000 |
45.9809009009009 |
51.7609009009009 |
0.0 |
74.07309322033898 |
12.63 |
10.27542372881356 |
1.33 |
67.16101694915254 |
|
74.07309322033898 |
51.7609009009009 |
98.78177966101694 |
0.0 |
72.84372331340735 |
397.2081300930683 |
88.02966101694916 |
|
979
|
G
|
Y
|
DOOR |
Masonite International Corporation |
Industrial Goods |
General Building Materials |
USA |
2049999999.9999998 |
46.99 |
0.0 |
2.61 |
67.72 |
-1000 |
4.878048780487805e-05 |
4.878048780487805e-05 |
0.0 |
74.04661016949152 |
1.12 |
69.01483050847457 |
3.05 |
32.25635593220339 |
|
13.029661016949154 |
4.878048780487805e-05 |
37.39406779661017 |
0.0 |
72.81525761457443 |
298.5567830383032 |
48.56991525423729 |
|
980
|
G
|
Y
|
DORM |
Dorman Products, Inc. |
Consumer Goods |
Auto Parts |
USA |
1770000000.0 |
35.2 |
0.0 |
11.06 |
49.7 |
35098000 |
-1.9829378531073447 |
-1.9829378531073447 |
20.29 |
36.73199152542373 |
2.33 |
46.71610169491525 |
3.5 |
27.860169491525422 |
|
18.326271186440678 |
-1.9829378531073447 |
13.850635593220339 |
0.0 |
72.78679191574153 |
216.27196140726699 |
17.1875 |
|
981
|
G
|
Y
|
DOV |
Dover Corporation |
Industrial Goods |
Diversified Machinery |
USA |
9350000000.0 |
14.72 |
2.81 |
-18.06 |
59.77 |
775560000 |
-8.29475935828877 |
-5.48475935828877 |
14.72 |
54.23728813559322 |
1.27 |
65.81038135593221 |
2.64 |
37.87076271186441 |
|
40.625 |
-5.48475935828877 |
5.746822033898305 |
0.0 |
72.75832621690861 |
277.0485804541968 |
38.93008474576271 |
|
982
|
G
|
Y
|
DOW |
The Dow Chemical Company |
Basic Materials |
Chemicals - Major Diversified |
USA |
49360000000.0 |
44.79 |
3.94 |
-12.41 |
42.62 |
2142000000 |
-4.339546191247974 |
-0.3995461912479743 |
12.72 |
59.61334745762712 |
0.91 |
75.3707627118644 |
2.47 |
40.57203389830508 |
|
13.771186440677965 |
-0.3995461912479743 |
20.89512711864407 |
0.0 |
72.72986051807571 |
282.95231814519434 |
41.39300847457627 |
|
983
|
G
|
Y
|
DOX |
Amdocs Limited |
Technology |
Business Software & Services |
Channel Islands |
8870000000.0 |
16.6 |
1.18 |
11.94 |
57.56 |
0 |
-0.0 |
1.18 |
19.92 |
37.60593220338983 |
2.45 |
45.36546610169492 |
2.52 |
39.88347457627119 |
|
38.05614406779661 |
1.18 |
55.98516949152542 |
0.0 |
72.70139481924282 |
289.5975812599208 |
44.51800847457627 |
|
984
|
G
|
Y
|
DPLO |
Diplomat Pharmacy, Inc. |
Healthcare |
Drugs - Generic |
USA |
2560000000.0 |
0.0 |
0.0 |
56.69 |
40.3 |
-287293000 |
11.2223828125 |
11.2223828125 |
671.67 |
0.5031779661016949 |
0.97 |
73.67584745762711 |
5.38 |
15.704449152542374 |
|
73.91419491525424 |
11.2223828125 |
88.26800847457628 |
0.0 |
72.6729291204099 |
324.7386070865116 |
59.58686440677966 |
|
985
|
G
|
Y
|
DPM |
DCP Midstream Partners LP |
Basic Materials |
Oil & Gas Pipelines |
USA |
3070000000.0 |
0.0 |
11.66 |
-30.64 |
26.76 |
-246000000 |
8.013029315960912 |
19.67302931596091 |
11.63 |
62.15572033898306 |
1.12 |
69.30614406779661 |
1.08 |
75.21186440677965 |
|
73.88771186440678 |
19.67302931596091 |
94.0677966101695 |
0.0 |
72.644463421577 |
447.27370070971267 |
96.71610169491525 |
|
986
|
G
|
Y
|
DPS |
Dr Pepper Snapple Group, Inc. |
Consumer Goods |
Beverages - Soft Drinks |
USA |
15080000000.0 |
32.85 |
2.43 |
1.48 |
79.0 |
360000000 |
-2.3872679045092835 |
0.04273209549071666 |
21.53 |
33.527542372881356 |
2.43 |
45.44491525423729 |
6.68 |
11.228813559322035 |
|
20.047669491525426 |
0.04273209549071666 |
38.90360169491525 |
0.0 |
72.6159977227441 |
221.76854009562544 |
18.908898305084744 |
|
987
|
G
|
Y
|
DPZ |
Domino's Pizza, Inc. |
Services |
Restaurants |
USA |
5740000000.0 |
54.64 |
1.19 |
0.57 |
104.48 |
106588000 |
-1.8569337979094078 |
-0.6669337979094079 |
33.7 |
17.531779661016948 |
2.76 |
42.34639830508475 |
0.0 |
93.64406779661016 |
|
10.990466101694915 |
-0.6669337979094079 |
19.30614406779661 |
0.0 |
72.58753202391118 |
256.4063879561146 |
29.97881355932203 |
|
988
|
G
|
Y
|
DRE |
Duke Realty Corporation |
Financial |
REIT - Industrial |
USA |
6650000000.0 |
66.13 |
3.53 |
-9.69 |
19.27 |
329042000 |
-4.948 |
-1.4180000000000006 |
44.81 |
11.784957627118645 |
6.27 |
18.53813559322034 |
2.04 |
48.4375 |
|
8.58050847457627 |
-1.4180000000000006 |
16.048728813559322 |
0.0 |
72.55906632507828 |
175.94889683355285 |
7.891949152542373 |
|
989
|
G
|
Y
|
DRH |
Diamondrock Hospitality Co. |
Financial |
REIT - Hotel/Motel |
USA |
2420000000.0 |
32.84 |
4.15 |
-15.06 |
12.04 |
-67573000 |
2.7922727272727275 |
6.942272727272728 |
16.72 |
47.51059322033898 |
2.65 |
43.48516949152542 |
1.33 |
67.26694915254238 |
|
20.10063559322034 |
6.942272727272728 |
82.52118644067797 |
0.0 |
72.53060062624537 |
333.41513452455047 |
63.71822033898306 |
|
990
|
G
|
Y
|
DRI |
Darden Restaurants, Inc. |
Services |
Restaurants |
USA |
8960000000.0 |
0.0 |
3.13 |
13.07 |
70.18 |
342600000 |
-3.823660714285714 |
-0.6936607142857141 |
45.57 |
11.573093220338983 |
1.32 |
64.35381355932203 |
3.8 |
24.947033898305087 |
|
73.7552966101695 |
-0.6936607142857141 |
19.173728813559322 |
0.0 |
72.50213492741247 |
266.3051010291074 |
34.21610169491525 |
|
991
|
G
|
Y
|
DRII |
Diamond Resorts International, Inc. |
Services |
Resorts & Casinos |
USA |
1900000000.0 |
14.78 |
0.0 |
-23.63 |
25.98 |
84942000 |
-4.470631578947368 |
-4.470631578947368 |
18.04 |
43.00847457627119 |
2.15 |
49.57627118644068 |
6.97 |
10.540254237288135 |
|
40.51906779661017 |
-4.470631578947368 |
7.653601694915254 |
0.0 |
72.47366922857957 |
223.771338720105 |
19.597457627118644 |
|
992
|
G
|
Y
|
DRNA |
Dicerna Pharmaceuticals, Inc. |
Healthcare |
Biotechnology |
USA |
212900000.0 |
0.0 |
0.0 |
-58.87 |
10.34 |
-46249000 |
21.72334429309535 |
21.72334429309535 |
0.0 |
73.70233050847457 |
1064.5 |
0.4766949152542373 |
1.64 |
57.75953389830508 |
|
73.70233050847457 |
21.72334429309535 |
94.78283898305084 |
0.0 |
72.44520352974666 |
372.86893234330597 |
79.66101694915254 |
|
993
|
G
|
Y
|
DRQ |
Dril-Quip, Inc. |
Basic Materials |
Oil & Gas Equipment & Services |
USA |
2210000000.0 |
13.4 |
0.0 |
-20.83 |
57.15 |
116740000 |
-5.2823529411764705 |
-5.2823529411764705 |
10.82 |
63.82415254237288 |
2.36 |
46.371822033898304 |
1.68 |
56.6207627118644 |
|
42.71716101694915 |
-5.2823529411764705 |
5.985169491525424 |
0.0 |
72.41673783091375 |
287.9358056275239 |
43.51165254237288 |
|
994
|
G
|
Y
|
DRRX |
DURECT Corporation |
Healthcare |
Drug Manufacturers - Other |
USA |
239800000.0 |
0.0 |
0.0 |
89.52 |
1.99 |
-17305000 |
7.216430358632193 |
7.216430358632193 |
0.0 |
73.64936440677965 |
13.55 |
9.666313559322035 |
10.47 |
6.117584745762712 |
|
73.64936440677965 |
7.216430358632193 |
82.86546610169492 |
0.0 |
72.38827213208084 |
318.3363653524198 |
56.806144067796616 |
|
995
|
G
|
Y
|
DRYS |
DryShips, Inc. |
Services |
Shipping |
Greece |
236070000.0 |
0.0 |
0.0 |
-64.17 |
0.35 |
0 |
-0.0 |
0.0 |
0.0 |
73.62288135593221 |
0.11 |
97.3781779661017 |
0.08 |
92.24046610169492 |
|
73.62288135593221 |
0.0 |
26.35063559322034 |
0.0 |
72.35980643324793 |
435.5748488061293 |
95.52436440677965 |
|
996
|
G
|
Y
|
DSGX |
The Descartes Systems Group Inc |
Technology |
Business Software & Services |
Canada |
1240000000.0 |
24.78 |
0.0 |
5.97 |
16.32 |
0 |
-0.0 |
0.0 |
74.18 |
5.773305084745763 |
7.11 |
16.3135593220339 |
3.09 |
31.85911016949153 |
|
26.615466101694917 |
0.0 |
26.3771186440678 |
0.0 |
72.33134073441502 |
179.26990005644893 |
8.554025423728813 |
|
997
|
G
|
Y
|
DSKY |
iDreamSky Technology Limited |
Services |
Gaming Activities |
China |
530330000.00000006 |
0.0 |
0.0 |
8.54 |
12.2 |
0 |
-0.0 |
0.0 |
0.0 |
73.56991525423729 |
2.87 |
41.23411016949153 |
2.68 |
37.39406779661017 |
|
73.56991525423729 |
0.0 |
26.403601694915253 |
0.0 |
72.30287503558213 |
324.4744852050737 |
59.454449152542374 |
|
998
|
G
|
Y
|
DSM |
Dreyfus Strategic Municipal Bond Fund, Inc. |
Financial |
Closed-End Fund - Debt |
USA |
381430000.0 |
17.42 |
6.44 |
0.42 |
7.77 |
0 |
-0.0 |
6.44 |
16.53 |
48.04025423728814 |
12.97 |
9.984110169491526 |
0.91 |
81.17055084745762 |
|
36.91737288135593 |
6.44 |
81.67372881355932 |
0.0 |
72.27440933674922 |
330.06042628590177 |
61.86440677966102 |
|
999
|
G
|
Y
|
DST |
DST Systems Inc. |
Technology |
Business Software & Services |
USA |
3670000000.0 |
71.7 |
1.17 |
-4.78 |
102.43 |
344800000 |
-9.39509536784741 |
-8.22509536784741 |
6.86 |
69.6239406779661 |
1.32 |
64.51271186440678 |
3.14 |
31.408898305084747 |
|
7.838983050847458 |
-8.22509536784741 |
2.860169491525424 |
0.0 |
72.24594363791631 |
248.49064702774677 |
27.22457627118644 |
|
1000
|
G
|
Y
|
DSW |
DSW Inc. |
Services |
Apparel Stores |
USA |
2820000000.0 |
42.77 |
2.51 |
-12.48 |
31.92 |
78277000 |
-2.7757801418439714 |
-0.2657801418439716 |
17.73 |
44.09427966101695 |
1.1 |
70.10063559322035 |
2.69 |
37.15572033898305 |
|
14.486228813559322 |
-0.2657801418439716 |
21.689618644067796 |
0.0 |
72.21747793908341 |
259.7439609899309 |
31.25 |
|
1001
|
G
|
Y
|
DSX |
Diana Shipping Inc. |
Services |
Shipping |
Greece |
581210000.0 |
13.3 |
0.0 |
1.28 |
7.1 |
0 |
-0.0 |
0.0 |
0.0 |
73.46398305084746 |
3.29 |
36.89088983050847 |
0.44 |
90.22775423728814 |
|
42.876059322033896 |
0.0 |
26.509533898305083 |
0.0 |
72.18901224025049 |
342.15723257923355 |
66.8167372881356 |
|
1002
|
G
|
Y
|
DTEA |
DAVIDsTEA Inc. |
Consumer Goods |
Food - Major Diversified |
Canada |
320120000.0 |
0.0 |
0.0 |
0.0 |
13.49 |
|
|
0.0 |
0.0 |
73.4375 |
2.82 |
41.71080508474576 |
0.0 |
93.27330508474576 |
|
73.4375 |
0.0 |
26.53601694915254 |
0.0 |
72.16054654141759 |
380.55567366006164 |
83.71292372881356 |
|
1003
|
G
|
Y
|
DTE |
DTE Energy Company |
Utilities |
Electric Utilities |
USA |
14920000000.0 |
0.0 |
3.51 |
0.92 |
83.15 |
-9000000 |
0.060321715817694375 |
3.5703217158176943 |
17.65 |
44.51800847457627 |
1.37 |
63.13559322033898 |
1.74 |
55.45550847457628 |
|
73.41101694915254 |
3.5703217158176943 |
73.09322033898306 |
0.0 |
72.13208084258468 |
381.7454283002118 |
83.95127118644068 |
|
1004
|
G
|
Y
|
DTSI |
DTS Inc. |
Technology |
Application Software |
USA |
449450000.0 |
13.18 |
0.0 |
-13.09 |
26.06 |
6310000 |
-1.4039381466236511 |
-1.4039381466236511 |
51.09 |
10.03707627118644 |
3.23 |
37.34110169491525 |
2.13 |
46.84851694915254 |
|
43.00847457627119 |
-1.4039381466236511 |
16.128177966101696 |
0.0 |
72.10361514375178 |
225.4669626013789 |
20.07415254237288 |
|
1005
|
G
|
Y
|
DUK |
Duke Energy Corporation |
Utilities |
Electric Utilities |
USA |
52800000000.0 |
0.0 |
4.3 |
-1.11 |
76.71 |
1482000000 |
-2.8068181818181817 |
1.4931818181818182 |
22.83 |
30.746822033898308 |
2.24 |
48.11970338983051 |
1.34 |
66.6843220338983 |
|
73.35805084745762 |
1.4931818181818182 |
58.89830508474576 |
0.0 |
72.07514944491888 |
349.8823528347493 |
69.72987288135593 |
|
1006
|
G
|
Y
|
DV |
DeVry Education Group Inc. |
Services |
Education & Training Services |
USA |
1620000000.0 |
17.75 |
1.42 |
-30.97 |
25.4 |
7183000 |
-0.44339506172839505 |
0.9766049382716049 |
12.33 |
60.48728813559322 |
0.85 |
77.33050847457628 |
1.05 |
76.50953389830508 |
|
36.20233050847458 |
0.9766049382716049 |
53.998940677966104 |
0.0 |
72.04668374608598 |
376.57528544100126 |
81.83262711864407 |
|
1007
|
G
|
Y
|
DVA |
DaVita HealthCare Partners Inc. |
Healthcare |
Specialized Health Services |
USA |
16379999999.999998 |
28.94 |
0.0 |
2.88 |
75.99 |
32906000 |
-0.20089133089133093 |
-0.20089133089133093 |
36.71 |
15.942796610169491 |
1.23 |
66.63135593220339 |
3.15 |
31.302966101694917 |
|
23.146186440677965 |
-0.20089133089133093 |
22.166313559322035 |
0.0 |
72.01821804725306 |
231.2078366913209 |
21.477754237288135 |
|
1008
|
G
|
Y
|
DVAX |
Dynavax Technologies Corporation |
Healthcare |
Biotechnology |
USA |
1060000000.0 |
0.0 |
0.0 |
57.83 |
27.73 |
-20912000 |
1.9728301886792452 |
1.9728301886792452 |
0.0 |
73.27860169491525 |
158.93 |
5.164194915254237 |
10.92 |
5.561440677966101 |
|
73.27860169491525 |
1.9728301886792452 |
62.8707627118644 |
0.0 |
71.98975234842015 |
292.1433540433354 |
45.63029661016949 |
|
1009
|
G
|
Y
|
DVN |
Devon Energy Corporation |
Basic Materials |
Independent Oil & Gas |
USA |
16890000000.0 |
0.0 |
2.34 |
-35.23 |
41.09 |
-1062000000 |
6.287744227353463 |
8.627744227353464 |
0.0 |
73.25211864406779 |
0.94 |
74.6292372881356 |
1.09 |
74.70868644067797 |
|
73.25211864406779 |
8.627744227353464 |
85.19597457627118 |
0.0 |
71.96128664958725 |
452.99942224280755 |
97.40466101694916 |
|
1010
|
G
|
Y
|
DW |
Drew Industries Incorporated |
Consumer Goods |
Recreational Vehicles |
USA |
1320000000.0 |
6608.33 |
0.0 |
4.45 |
54.75 |
-2214000 |
0.16772727272727272 |
0.16772727272727272 |
19.62 |
38.26800847457627 |
1.01 |
72.51059322033898 |
3.36 |
28.972457627118644 |
|
0.05296610169491525 |
0.16772727272727272 |
41.81673728813559 |
0.0 |
71.93282095075433 |
253.55358366261873 |
28.89300847457627 |
|
1011
|
G
|
Y
|
DWA |
DreamWorks Animation SKG Inc. |
Services |
Movie Production, Theaters |
USA |
1640000000.0 |
0.0 |
0.0 |
-7.47 |
19.08 |
-96501000 |
5.884207317073171 |
5.884207317073171 |
0.0 |
73.19915254237289 |
2.18 |
49.09957627118644 |
1.52 |
60.99046610169492 |
|
73.19915254237289 |
5.884207317073171 |
80.40254237288136 |
0.0 |
71.90435525192143 |
408.7952450824299 |
91.10169491525424 |
|
1012
|
G
|
Y
|
DWRE |
Demandware, Inc. |
Technology |
Application Software |
USA |
2100000000.0 |
0.0 |
0.0 |
-9.62 |
55.69 |
-9356000 |
0.44552380952380954 |
0.44552380952380954 |
0.0 |
73.17266949152543 |
10.72 |
11.784957627118645 |
7.19 |
10.090042372881355 |
|
73.17266949152543 |
0.44552380952380954 |
46.954449152542374 |
0.0 |
71.87588955308853 |
287.05067768868173 |
43.16737288135593 |
|
1013
|
G
|
Y
|
DX |
Dynex Capital Inc. |
Financial |
REIT - Residential |
USA |
364200000.0 |
2.37 |
14.1 |
-12.71 |
6.81 |
7118000 |
-1.954420647995607 |
12.145579352004393 |
8.01 |
68.56461864406779 |
3.68 |
33.71292372881356 |
0.8 |
84.34851694915254 |
|
54.89936440677966 |
12.145579352004393 |
89.19491525423729 |
0.0 |
71.84742385425562 |
402.5677628373065 |
89.64512711864407 |
|
1014
|
G
|
Y
|
DXCM |
DexCom, Inc. |
Healthcare |
Medical Laboratories & Research |
USA |
7210000000.0 |
424.0 |
0.0 |
41.68 |
90.01 |
-22500000 |
0.3120665742024965 |
0.3120665742024965 |
0.0 |
73.1197033898305 |
22.57 |
7.7065677966101696 |
42.06 |
1.1122881355932204 |
|
1.0063559322033897 |
0.3120665742024965 |
44.54449152542373 |
0.0 |
71.81895815542272 |
199.30836493508372 |
13.215042372881355 |
|
1015
|
G
|
Y
|
DXLG |
Destination XL Group, Inc. |
Services |
Apparel Stores |
USA |
228420000.0 |
0.0 |
0.0 |
-6.44 |
4.5 |
-184000 |
0.08055336660537607 |
0.08055336660537607 |
0.0 |
73.09322033898306 |
0.54 |
86.46716101694916 |
2.37 |
42.34639830508475 |
|
73.09322033898306 |
0.08055336660537607 |
39.777542372881356 |
0.0 |
71.7904924565898 |
386.5680348294712 |
85.40783898305084 |
|
1016
|
G
|
Y
|
DXPE |
DXP Enterprises, Inc. |
Services |
Industrial Equipment Wholesale |
USA |
407120000.0 |
3.4 |
0.0 |
-37.63 |
28.59 |
13992000 |
-3.4368245234820205 |
-3.4368245234820205 |
0.0 |
73.0667372881356 |
0.28 |
94.14724576271186 |
1.76 |
54.766949152542374 |
|
54.157838983050844 |
-3.4368245234820205 |
9.798728813559322 |
0.0 |
71.7620267577569 |
357.69952675775687 |
72.64300847457628 |
|
1017
|
G
|
Y
|
DY |
Dycom Industries Inc. |
Industrial Goods |
Heavy Construction |
USA |
2120000000.0 |
142.45 |
0.0 |
63.98 |
62.28 |
23287000 |
-1.098443396226415 |
-1.098443396226415 |
32.61 |
18.458686440677965 |
1.1 |
69.86228813559322 |
4.07 |
22.64300847457627 |
|
3.57521186440678 |
-1.098443396226415 |
17.372881355932204 |
0.0 |
71.733561058924 |
203.64563733011045 |
14.194915254237289 |
|
1018
|
G
|
Y
|
DYAX |
Dyax Corp. |
Healthcare |
Biotechnology |
USA |
3300000000.0 |
0.0 |
0.0 |
37.0 |
22.55 |
-221178000 |
6.7023636363636365 |
6.7023636363636365 |
0.0 |
73.01377118644068 |
34.81 |
6.885593220338983 |
10.3 |
6.197033898305085 |
|
73.01377118644068 |
6.7023636363636365 |
82.1239406779661 |
0.0 |
71.7050953600911 |
312.93920552958264 |
54.581567796610166 |
|
1019
|
G
|
Y
|
DYN |
Dynegy Inc. |
Utilities |
Electric Utilities |
USA |
3250000000.0 |
0.0 |
0.0 |
-15.8 |
25.32 |
-1106000000 |
34.03076923076923 |
34.03076923076923 |
90.43 |
4.899364406779661 |
1.14 |
68.80296610169492 |
1.11 |
74.09957627118644 |
|
72.98728813559322 |
34.03076923076923 |
97.53707627118644 |
0.0 |
71.67662966125819 |
390.0029008476988 |
86.20233050847457 |
|
1020
|
G
|
Y
|
E |
Eni SpA |
Basic Materials |
Major Integrated Oil & Gas |
Italy |
58340000000.0 |
332.21 |
5.51 |
-10.46 |
32.1 |
0 |
-0.0 |
5.51 |
0.0 |
72.96080508474576 |
0.52 |
87.57944915254238 |
0.85 |
83.23622881355932 |
|
1.4830508474576272 |
5.51 |
79.47563559322035 |
0.0 |
71.64816396242529 |
396.38333345395074 |
87.73834745762711 |
|
1021
|
G
|
Y
|
EA |
Electronic Arts Inc. |
Technology |
Multimedia & Graphics Software |
USA |
20430000000.0 |
22.7 |
0.0 |
13.87 |
65.53 |
319000000 |
-1.561429270680372 |
-1.561429270680372 |
22.14 |
32.28283898305085 |
4.54 |
27.701271186440678 |
6.11 |
12.897245762711865 |
|
29.21080508474576 |
-1.561429270680372 |
15.439618644067796 |
0.0 |
71.61969826359237 |
189.1514779246093 |
10.725635593220339 |
|
1022
|
G
|
Y
|
EAT |
Brinker International, Inc. |
Services |
Restaurants |
USA |
3300000000.0 |
20.93 |
2.08 |
-11.62 |
53.92 |
245119000 |
-7.427848484848484 |
-5.347848484848484 |
17.56 |
44.67690677966102 |
1.1 |
69.83580508474576 |
0.0 |
93.14088983050848 |
|
31.38241525423729 |
-5.347848484848484 |
5.879237288135593 |
0.0 |
71.59123256475947 |
316.5064868020476 |
55.79978813559322 |
|
1023
|
G
|
Y
|
EBAY |
eBay Inc. |
Services |
Specialty Retail, Other |
USA |
31390000000.0 |
8.26 |
0.0 |
5.44 |
25.77 |
1898000000 |
-6.046511627906977 |
-6.046511627906977 |
10.69 |
64.22139830508475 |
1.73 |
55.693855932203384 |
1.58 |
59.7457627118644 |
|
50.26483050847458 |
-6.046511627906977 |
4.952330508474576 |
0.0 |
71.56276686592656 |
306.44094483202826 |
51.90677966101694 |
|
1024
|
G
|
Y
|
EBF |
Ennis Inc. |
Consumer Goods |
Office Supplies |
USA |
416830000.0 |
6.81 |
4.33 |
20.73 |
16.15 |
6165000 |
-1.4790202240721637 |
2.8509797759278364 |
0.0 |
72.85487288135593 |
0.71 |
81.54131355932203 |
1.43 |
64.00953389830508 |
|
51.69491525423729 |
2.8509797759278364 |
68.96186440677965 |
0.0 |
71.53430116709364 |
410.59680116709364 |
91.57838983050848 |
|
1025
|
G
|
Y
|
EBIX |
Ebix Inc. |
Technology |
Business Software & Services |
USA |
966260000.0 |
59.65 |
1.07 |
2.26 |
28.04 |
64136000 |
-6.637550969718295 |
-5.567550969718295 |
14.23 |
55.45550847457628 |
4.03 |
30.93220338983051 |
2.3 |
43.670550847457626 |
|
9.798728813559322 |
-5.567550969718295 |
5.6673728813559325 |
0.0 |
71.50583546826074 |
217.0301998750404 |
17.452330508474574 |
|
1026
|
G
|
Y
|
EBR |
Centrais Eletricas Brasileiras S.A. - Eletrobras |
Utilities |
Electric Utilities |
Brazil |
1840000000.0 |
0.0 |
0.0 |
-23.16 |
1.36 |
0 |
-0.0 |
0.0 |
0.0 |
91.97563559322035 |
0.19 |
96.5042372881356 |
0.11 |
92.1875 |
|
72.80190677966102 |
0.0 |
27.17161016949153 |
0.0 |
71.47736976942784 |
452.1182595999363 |
97.35169491525424 |
|
1027
|
G
|
Y
|
EBS |
Emergent BioSolutions, Inc. |
Healthcare |
Biotechnology |
USA |
1300000000.0 |
49.39 |
0.0 |
10.28 |
33.48 |
-12085000 |
0.9296153846153846 |
0.9296153846153846 |
53.14 |
9.48093220338983 |
2.73 |
42.58474576271186 |
2.29 |
43.96186440677966 |
|
12.102754237288135 |
0.9296153846153846 |
53.204449152542374 |
0.0 |
71.44890407059493 |
232.7836498333068 |
21.927966101694913 |
|
1028
|
G
|
Y
|
EBSB |
Meridian Bancorp, Inc. |
Financial |
Savings & Loans |
USA |
685480000.0 |
24.57 |
0.0 |
-0.48 |
12.47 |
-302424000 |
44.11857384606407 |
44.11857384606407 |
27.71 |
23.54343220338983 |
5.9 |
20.233050847457626 |
1.1 |
74.28495762711864 |
|
26.7478813559322 |
44.11857384606407 |
98.41101694915254 |
0.0 |
71.42043837176203 |
314.6407773548129 |
55.11122881355932 |
|
1029
|
G
|
Y
|
EBTC |
Enterprise Bancorp Inc. |
Financial |
Savings & Loans |
USA |
207520000.0 |
12.97 |
2.49 |
-5.51 |
20.07 |
-2149000 |
1.035562837316885 |
3.525562837316885 |
13.84 |
56.70021186440678 |
2.61 |
43.88241525423729 |
1.2 |
71.21292372881356 |
|
43.29978813559322 |
3.525562837316885 |
72.96080508474576 |
0.0 |
71.39197267292911 |
359.4481167407257 |
73.41101694915254 |
|
1030
|
G
|
Y
|
EC |
Ecopetrol SA |
Basic Materials |
Major Integrated Oil & Gas |
Colombia |
19610000000.0 |
0.0 |
11.06 |
-40.62 |
9.4 |
0 |
-0.0 |
11.06 |
19.18 |
39.30084745762712 |
1.03 |
72.08686440677965 |
1.22 |
70.41843220338984 |
|
72.69597457627118 |
11.06 |
88.02966101694916 |
0.0 |
71.36350697409621 |
413.89528663511317 |
92.16101694915254 |
|
1031
|
G
|
Y
|
ECA |
Encana Corporation |
Basic Materials |
Major Integrated Oil & Gas |
Canada |
5260000000.0 |
0.0 |
4.51 |
-52.31 |
6.21 |
0 |
-0.0 |
4.51 |
0.0 |
72.82838983050848 |
0.8 |
78.94597457627118 |
0.67 |
87.57944915254238 |
|
72.66949152542372 |
4.51 |
76.77436440677965 |
0.0 |
71.33504127526331 |
460.1327107667887 |
98.1197033898305 |
|
1032
|
G
|
Y
|
ECHO |
Echo Global Logistics, Inc. |
Services |
Trucking |
USA |
767190000.0 |
21.8 |
0.0 |
-10.04 |
24.82 |
-156055000 |
20.34111497803673 |
20.34111497803673 |
45.96 |
11.440677966101696 |
0.6 |
84.56038135593221 |
1.77 |
54.52860169491526 |
|
30.13771186440678 |
20.34111497803673 |
94.38559322033898 |
0.0 |
71.3065755764304 |
346.35954167812537 |
68.4322033898305 |
|
1033
|
G
|
Y
|
ECL |
Ecolab Inc. |
Consumer Goods |
Cleaning Products |
USA |
32430000000.0 |
43.4 |
1.2 |
-0.79 |
109.9 |
735900000 |
-2.269195189639223 |
-1.0691951896392229 |
27.07 |
24.23199152542373 |
2.31 |
47.21927966101695 |
4.78 |
18.273305084745765 |
|
14.221398305084746 |
-1.0691951896392229 |
17.584745762711865 |
0.0 |
71.2781098775975 |
192.80883021658053 |
11.59957627118644 |
|
1034
|
G
|
Y
|
ECOL |
US Ecology, Inc. |
Industrial Goods |
Waste Management |
USA |
1100000000.0 |
23.64 |
1.42 |
10.05 |
50.64 |
-1164000 |
0.10581818181818181 |
1.5258181818181817 |
36.7 |
15.96927966101695 |
1.82 |
54.184322033898304 |
4.38 |
20.52436440677966 |
|
28.09851694915254 |
1.5258181818181817 |
59.13665254237288 |
0.0 |
71.2496441787646 |
249.16277977198496 |
27.54237288135593 |
|
1035
|
G
|
Y
|
ECOM |
ChannelAdvisor Corporation |
Technology |
Application Software |
USA |
263450000.0 |
0.0 |
0.0 |
11.23 |
10.5 |
-1082000 |
0.4107041184285443 |
0.4107041184285443 |
0.0 |
72.88135593220339 |
2.88 |
41.128177966101696 |
3.15 |
31.17055084745763 |
|
72.5635593220339 |
0.4107041184285443 |
46.42478813559322 |
0.0 |
71.22117847993168 |
335.38961068332145 |
64.3802966101695 |
|
1036
|
G
|
Y
|
ECPG |
Encore Capital Group, Inc. |
Financial |
Asset Management |
USA |
989660000.0 |
10.27 |
0.0 |
-9.11 |
39.21 |
33878000 |
-3.4231958450376894 |
-3.4231958450376894 |
9.2 |
66.89618644067797 |
0.88 |
76.5625 |
1.58 |
59.82521186440678 |
|
47.48411016949153 |
-3.4231958450376894 |
9.851694915254237 |
0.0 |
71.19271278109878 |
331.8124161709293 |
62.84427966101694 |
|
1037
|
G
|
Y
|
ECR |
Eclipse Resources Corporation |
Basic Materials |
Independent Oil & Gas |
USA |
752590000.0 |
0.0 |
0.0 |
-52.59 |
3.38 |
-433514000 |
57.60294449833242 |
57.60294449833242 |
0.0 |
72.90783898305084 |
3.68 |
33.63347457627119 |
0.5 |
89.72457627118644 |
|
72.51059322033898 |
57.60294449833242 |
99.23199152542372 |
0.0 |
71.16424708226587 |
439.17272165853706 |
95.92161016949152 |
|
1038
|
G
|
Y
|
ECYT |
Endocyte, Inc. |
Healthcare |
Biotechnology |
USA |
218300000.0 |
0.0 |
0.0 |
-5.63 |
5.2 |
-1261000 |
0.5776454420522217 |
0.5776454420522217 |
0.0 |
72.9343220338983 |
55.97 |
6.038135593220339 |
1.16 |
72.27224576271186 |
|
72.48411016949152 |
0.5776454420522217 |
48.75529661016949 |
0.0 |
71.13578138343296 |
343.61989155292446 |
67.26694915254238 |
|
1039
|
G
|
Y
|
ED |
Consolidated Edison, Inc. |
Utilities |
Electric Utilities |
USA |
19350000000.0 |
0.0 |
3.94 |
4.9 |
66.06 |
15000000 |
-0.07751937984496124 |
3.8624806201550386 |
17.52 |
44.78283898305085 |
1.53 |
59.98411016949152 |
1.51 |
61.20233050847458 |
|
72.45762711864407 |
3.8624806201550386 |
74.4968220338983 |
0.0 |
71.10731568460005 |
384.03104449815936 |
84.66631355932203 |
|
1040
|
G
|
Y
|
EDD |
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. |
Financial |
Closed-End Fund - Debt |
USA |
518340000.00000006 |
7.02 |
11.7 |
-21.89 |
7.52 |
0 |
-0.0 |
11.7 |
0.0 |
72.98728813559322 |
6.02 |
19.676906779661017 |
0.68 |
87.39406779661016 |
|
51.53601694915254 |
11.7 |
88.82415254237289 |
0.0 |
71.07884998576715 |
391.4972821891569 |
86.4406779661017 |
|
1041
|
G
|
Y
|
EDE |
The Empire District Electric Company |
Utilities |
Electric Utilities |
USA |
1020000000.0 |
0.0 |
4.47 |
-7.55 |
23.28 |
-8058000 |
0.79 |
5.26 |
17.91 |
43.458686440677965 |
1.64 |
57.83898305084746 |
1.29 |
68.2468220338983 |
|
72.40466101694916 |
5.26 |
78.86652542372882 |
0.0 |
71.05038428693425 |
391.8660622530359 |
86.52012711864407 |
|
1042
|
G
|
Y
|
EDN |
Empresa Distribuidora y Comercializadora Norte S.A. |
Utilities |
Electric Utilities |
Argentina |
406130000.0 |
7.53 |
0.0 |
0.16 |
12.5 |
0 |
-0.0 |
0.0 |
12.14 |
61.043432203389834 |
1.03 |
71.95444915254238 |
6.07 |
13.16207627118644 |
|
50.95338983050848 |
0.0 |
27.595338983050848 |
0.0 |
71.02191858810134 |
295.73060502877934 |
47.19279661016949 |
|
1043
|
G
|
Y
|
EDR |
EdR |
Financial |
REIT - Residential |
USA |
1510000000.0 |
0.0 |
4.73 |
-10.96 |
31.28 |
-54130000 |
3.5847682119205295 |
8.31476821192053 |
48.12 |
10.699152542372882 |
6.23 |
18.697033898305087 |
1.55 |
60.46080508474576 |
|
72.35169491525424 |
8.31476821192053 |
84.85169491525424 |
0.0 |
70.99345288926843 |
318.0538342452007 |
56.64724576271186 |
|
1044
|
G
|
Y
|
EDU |
New Oriental Education & Technology Group Inc. |
Services |
Education & Training Services |
China |
3070000000.0 |
0.0 |
0.0 |
-4.86 |
19.58 |
0 |
-0.0 |
0.0 |
16.18 |
49.44385593220339 |
2.46 |
45.3125 |
2.49 |
40.30720338983051 |
|
72.32521186440678 |
0.0 |
27.64830508474576 |
0.0 |
70.96498719043552 |
306.002063461622 |
51.5625 |
|
1045
|
G
|
Y
|
EE |
El Paso Electric Co. |
Utilities |
Electric Utilities |
USA |
1510000000.0 |
0.0 |
3.16 |
-0.27 |
37.3 |
0 |
-0.0 |
3.16 |
18.56 |
41.10169491525424 |
1.75 |
55.32309322033898 |
1.53 |
60.831567796610166 |
|
72.29872881355932 |
3.16 |
70.89512711864407 |
0.0 |
70.93652149160262 |
371.3867333560094 |
77.56885593220339 |
|
1046
|
G
|
Y
|
EEFT |
Euronet Worldwide, Inc. |
Services |
Business Services |
USA |
3420000000.0 |
15.92 |
0.0 |
17.05 |
64.81 |
60953000 |
-1.782251461988304 |
-1.782251461988304 |
35.42 |
16.657838983050848 |
1.97 |
52.14512711864406 |
4.55 |
19.6239406779661 |
|
38.85063559322034 |
-1.782251461988304 |
14.565677966101696 |
0.0 |
70.90805579276972 |
212.75127613175277 |
16.18114406779661 |
|
1047
|
G
|
Y
|
EEP |
Enbridge Energy Partners, L.P. |
Basic Materials |
Oil & Gas Pipelines |
USA |
8990000000.0 |
0.0 |
8.79 |
-30.32 |
26.5 |
-1576100000 |
17.53170189098999 |
26.32170189098999 |
91.38 |
4.766949152542373 |
1.33 |
64.14194915254238 |
2.23 |
45.25953389830508 |
|
72.2457627118644 |
26.32170189098999 |
96.29237288135593 |
0.0 |
70.87959009393681 |
353.586157890547 |
71.0010593220339 |
|
1048
|
G
|
Y
|
EEQ |
Enbridge Energy Management LLC |
Basic Materials |
Independent Oil & Gas |
USA |
1930000000.0 |
9631.1 |
0.0 |
-28.42 |
26.85 |
0 |
-0.0 |
0.0 |
0.0 |
73.04025423728814 |
0.0 |
98.35805084745762 |
3.13 |
31.4353813559322 |
|
0.026483050847457626 |
0.0 |
27.75423728813559 |
0.0 |
70.85112439510391 |
301.4655311747649 |
50.0 |
|
1049
|
G
|
Y
|
EFC |
Ellington Financial LLC |
Financial |
Mortgage Investment |
USA |
617490000.0 |
0.0 |
14.08 |
-6.21 |
18.46 |
-190151000 |
30.794182901747398 |
44.874182901747396 |
12.14 |
61.016949152542374 |
5.89 |
20.33898305084746 |
0.8 |
84.42796610169492 |
|
72.1927966101695 |
44.874182901747396 |
98.49046610169492 |
0.0 |
70.82265869627099 |
407.28981971322014 |
90.83686440677965 |
|
1050
|
G
|
Y
|
EFII |
Electronics for Imaging, Inc. |
Technology |
Computer Peripherals |
USA |
2080000000.0 |
31.16 |
0.0 |
9.52 |
43.93 |
22488000 |
-1.0811538461538461 |
-1.0811538461538461 |
70.85 |
6.302966101694915 |
2.58 |
44.20021186440678 |
2.58 |
38.95656779661017 |
|
21.31885593220339 |
-1.0811538461538461 |
17.531779661016948 |
0.0 |
70.79419299743809 |
199.1045743533703 |
13.1885593220339 |
|
1051
|
G
|
Y
|
EFSC |
Enterprise Financial Services Corp. |
Financial |
Regional - Southwest Banks |
USA |
494010000.0 |
12.73 |
1.13 |
23.98 |
24.75 |
1112000 |
-0.22509665796238942 |
0.9049033420376105 |
15.47 |
51.9332627118644 |
3.8 |
32.65360169491525 |
1.49 |
62.23516949152542 |
|
43.53813559322034 |
0.9049033420376105 |
52.88665254237288 |
0.0 |
70.76572729860519 |
314.01254933250345 |
54.89936440677966 |
|
1052
|
G
|
Y
|
EFX |
Equifax Inc. |
Financial |
Credit Services |
USA |
11750000000.0 |
26.21 |
1.17 |
7.39 |
99.36 |
378000000 |
-3.217021276595745 |
-2.047021276595745 |
31.05 |
20.233050847457626 |
4.58 |
27.35699152542373 |
5.44 |
15.439618644067796 |
|
25.02648305084746 |
-2.047021276595745 |
13.47987288135593 |
0.0 |
70.73726159977227 |
172.2732785489248 |
7.335805084745763 |
|
1053
|
G
|
Y
|
EGBN |
Eagle Bancorp, Inc. |
Financial |
Regional - Mid-Atlantic Banks |
USA |
1430000000.0 |
0.0 |
0.0 |
18.08 |
42.84 |
-261255000 |
18.269580419580418 |
18.269580419580418 |
19.13 |
39.48622881355932 |
6.33 |
18.405720338983052 |
1.99 |
49.60275423728814 |
|
72.08686440677965 |
18.269580419580418 |
93.35275423728814 |
0.0 |
70.70879590093936 |
343.6431179348377 |
67.34639830508475 |
|
1054
|
G
|
Y
|
EGHT |
8x8 Inc. |
Technology |
Diversified Communication Services |
USA |
727770000.0 |
50.89 |
0.0 |
9.39 |
8.22 |
14727000 |
-2.023578877942207 |
-2.023578877942207 |
410.75 |
0.9004237288135594 |
4.22 |
29.846398305084747 |
2.62 |
38.24152542372881 |
|
11.83792372881356 |
-2.023578877942207 |
13.532838983050846 |
0.0 |
70.68033020210646 |
165.039440371598 |
6.223516949152542 |
|
1055
|
G
|
Y
|
EGL |
Engility Holdings, Inc. |
Services |
Staffing & Outsourcing Services |
USA |
1050000000.0 |
0.0 |
0.0 |
-20.78 |
28.41 |
1981000 |
-0.18866666666666668 |
-0.18866666666666668 |
42.4 |
12.897245762711865 |
0.64 |
83.47457627118644 |
1.12 |
73.51694915254238 |
|
72.03389830508475 |
-0.18866666666666668 |
22.378177966101696 |
0.0 |
70.65186450327356 |
334.9527119609007 |
64.30084745762711 |
|
1056
|
G
|
Y
|
EGLE |
Eagle Bulk Shipping Inc. |
Services |
Shipping |
USA |
225780000.0 |
0.0 |
0.0 |
-39.64 |
6.0 |
0 |
-0.0 |
0.0 |
0.0 |
73.14618644067797 |
1.96 |
52.35699152542372 |
0.37 |
90.70444915254238 |
|
72.00741525423729 |
0.0 |
27.966101694915253 |
0.0 |
70.62339880444065 |
386.80454287223733 |
85.54025423728814 |
|
1057
|
G
|
Y
|
EGLT |
Egalet Corporation |
Healthcare |
Biotechnology |
USA |
286190000.0 |
0.0 |
0.0 |
-14.65 |
11.42 |
-82000 |
0.02865229393060554 |
0.02865229393060554 |
0.0 |
73.22563559322035 |
98.68 |
5.481991525423728 |
5.89 |
13.691737288135593 |
|
71.98093220338984 |
0.02865229393060554 |
38.40042372881356 |
0.0 |
70.59493310560774 |
273.37565344459085 |
37.26165254237288 |
|
1058
|
G
|
Y
|
EGN |
Energen Corp. |
Basic Materials |
Independent Oil & Gas |
USA |
3870000000.0 |
0.0 |
0.16 |
-27.67 |
49.13 |
-384359000 |
9.931757105943152 |
10.091757105943152 |
0.0 |
73.30508474576271 |
2.58 |
44.17372881355932 |
0.98 |
78.73411016949152 |
|
71.95444915254238 |
10.091757105943152 |
87.02330508474576 |
0.0 |
70.56646740677483 |
425.75714537287655 |
94.1207627118644 |
|
1059
|
G
|
Y
|
EGO |
Eldorado Gold Corporation |
Basic Materials |
Gold |
Canada |
2450000000.0 |
0.0 |
0.59 |
-35.91 |
3.39 |
0 |
-0.0 |
0.59 |
0.0 |
73.33156779661016 |
2.52 |
44.72987288135593 |
0.48 |
90.04237288135593 |
|
71.92796610169492 |
0.59 |
48.91419491525424 |
0.0 |
70.53800170794193 |
399.4839762842131 |
88.87711864406779 |
|
1060
|
G
|
Y
|
EGOV |
NIC Inc. |
Technology |
Application Software |
USA |
1230000000.0 |
120.29 |
0.0 |
9.29 |
18.7 |
-1131000 |
0.09195121951219512 |
0.09195121951219512 |
31.69 |
19.54449152542373 |
4.36 |
28.760593220338983 |
9.59 |
6.779661016949152 |
|
4.184322033898305 |
0.09195121951219512 |
40.09533898305085 |
|
50 |
149.364406779661 |
4.025423728813559 |
|
1061
|
G
|
Y
|
EGP |
EastGroup Properties Inc. |
Financial |
REIT - Industrial |
USA |
1810000000.0 |
0.0 |
4.06 |
-10.3 |
56.12 |
-41887000 |
2.314198895027624 |
6.374198895027623 |
32.63 |
18.43220338983051 |
7.93 |
14.883474576271185 |
3.2 |
30.69385593220339 |
|
71.875 |
6.374198895027623 |
81.48834745762711 |
0.0 |
70.50953600910901 |
287.8824173650412 |
43.458686440677965 |
|
1062
|
G
|
Y
|
EGRX |
Eagle Pharmaceuticals Inc. |
Healthcare |
Drugs - Generic |
USA |
1020000000.0 |
161.96 |
0.0 |
92.5 |
65.45 |
-54941000 |
5.386372549019608 |
5.386372549019608 |
0.0 |
73.35805084745762 |
20.13 |
7.971398305084746 |
10.56 |
5.852754237288135 |
|
3.2309322033898304 |
5.386372549019608 |
79.13135593220339 |
0.0 |
70.48107031027612 |
240.02556183569985 |
24.284957627118644 |
|
1063
|
G
|
Y
|
EHIC |
eHi Car Services Limited |
Services |
Rental & Leasing Services |
China |
715150000.0 |
0.0 |
0.0 |
0.97 |
10.46 |
0 |
-0.0 |
0.0 |
0.0 |
73.38453389830508 |
4.75 |
26.11228813559322 |
1.56 |
60.222457627118644 |
|
71.82203389830508 |
0.0 |
28.15148305084746 |
0.0 |
70.45260461144322 |
330.1454012216127 |
61.89088983050848 |
|
1064
|
G
|
Y
|
EHTH |
eHealth, Inc. |
Financial |
Insurance Brokers |
USA |
254570000.0 |
44.66 |
0.0 |
47.74 |
14.08 |
48863000 |
-19.194327689829908 |
-19.194327689829908 |
0.0 |
73.41101694915254 |
1.36 |
63.532838983050844 |
3.12 |
31.62076271186441 |
|
13.797669491525424 |
-19.194327689829908 |
0.5561440677966102 |
0.0 |
70.4241389126103 |
253.34257111600016 |
28.8135593220339 |
|
1065
|
G
|
Y
|
EIG |
Employers Holdings, Inc. |
Financial |
Accident & Health Insurance |
USA |
763190000.0 |
5.71 |
1.01 |
-0.67 |
23.82 |
-2555000 |
0.3347790196412427 |
1.3447790196412428 |
8.79 |
67.5582627118644 |
1.01 |
72.48411016949152 |
1.07 |
75.55614406779661 |
|
52.46292372881356 |
1.3447790196412428 |
57.494703389830505 |
0.0 |
70.3956732137774 |
395.951817281574 |
87.55296610169492 |
|
1066
|
G
|
Y
|
EIGI |
Endurance International Group Holdings, Inc. |
Technology |
Application Software |
USA |
2020000000.0 |
13.74 |
0.0 |
-20.48 |
15.18 |
-17564000 |
0.8695049504950494 |
0.8695049504950494 |
0.0 |
73.49046610169492 |
2.92 |
40.86334745762712 |
10.84 |
5.614406779661017 |
|
42.1875 |
0.8695049504950494 |
52.38347457627118 |
0.0 |
70.3672075149445 |
284.90640243019874 |
42.478813559322035 |
|
1067
|
G
|
Y
|
EIX |
Edison International |
Utilities |
Electric Utilities |
USA |
20250000000.0 |
0.0 |
2.69 |
-3.73 |
62.14 |
-16000000 |
0.07901234567901234 |
2.769012345679012 |
13.14 |
58.58050847457628 |
1.57 |
58.89830508474576 |
1.79 |
53.91949152542372 |
|
71.71610169491525 |
2.769012345679012 |
68.40572033898306 |
0.0 |
70.33874181611158 |
381.8588689347556 |
84.0042372881356 |
|
1068
|
G
|
Y
|
EJ |
E-House |
Financial |
Property Management |
China |
825510000.0 |
0.0 |
5.17 |
-19.51 |
5.8 |
0 |
-0.0 |
5.17 |
72.5 |
5.958686440677966 |
0.91 |
75.66207627118644 |
0.85 |
83.26271186440678 |
|
71.68961864406779 |
5.17 |
78.68114406779661 |
0.0 |
70.31027611727868 |
385.56451340541423 |
85.11652542372882 |
|
1069
|
G
|
Y
|
EL |
The Estee Lauder Companies Inc. |
Consumer Goods |
Personal Products |
USA |
29770000000.0 |
0.0 |
1.2 |
-2.26 |
79.83 |
586300000 |
-1.9694323144104804 |
-0.7694323144104804 |
28.31 |
22.722457627118644 |
2.76 |
42.21398305084746 |
8.24 |
8.448093220338983 |
|
71.66313559322035 |
-0.7694323144104804 |
18.802966101694913 |
0.0 |
70.28181041844577 |
234.1324460116661 |
22.53707627118644 |
|
1070
|
G
|
Y
|
ELGX |
Endologix Inc. |
Healthcare |
Medical Instruments & Supplies |
USA |
891310000.0 |
0.0 |
0.0 |
-10.05 |
13.15 |
-3780000 |
0.42409487159349724 |
0.42409487159349724 |
0.0 |
73.51694915254238 |
5.86 |
20.471398305084744 |
8.32 |
8.236228813559322 |
|
71.63665254237289 |
0.42409487159349724 |
46.63665254237288 |
0.0 |
70.25334471961287 |
290.7512260755451 |
45.1271186440678 |
|
1071
|
G
|
Y
|
ELLI |
Ellie Mae, Inc. |
Technology |
Application Software |
USA |
2230000000.0 |
97.6 |
0.0 |
44.28 |
75.2 |
-5872000 |
0.26331838565022425 |
0.26331838565022425 |
108.99 |
3.7076271186440675 |
10.62 |
11.890889830508474 |
7.91 |
9.110169491525424 |
|
5.376059322033899 |
0.26331838565022425 |
43.5646186440678 |
0.0 |
70.22487902077997 |
143.87424342755963 |
3.2574152542372885 |
|
1072
|
G
|
Y
|
ELNK |
EarthLink Holdings Corp. |
Technology |
Telecom Services - Domestic |
USA |
889660000.0 |
25.42 |
2.33 |
92.41 |
8.58 |
-1249000 |
0.14039071105815704 |
2.4703907110581573 |
0.0 |
73.54343220338984 |
0.77 |
79.84639830508475 |
17.87 |
2.860169491525424 |
|
25.76800847457627 |
2.4703907110581573 |
66.4989406779661 |
0.0 |
70.19641332194705 |
318.71336247448943 |
56.88559322033898 |
|
1073
|
G
|
Y
|
ELOS |
Syneron Medical Ltd. |
Healthcare |
Medical Appliances & Equipment |
Israel |
349860000.0 |
29.65 |
0.0 |
-17.63 |
9.58 |
86000 |
-0.024581261075858913 |
-0.024581261075858913 |
0.0 |
73.59639830508475 |
1.33 |
64.0625 |
1.57 |
60.063559322033896 |
|
22.590042372881356 |
-0.024581261075858913 |
24.284957627118644 |
0.0 |
70.16794762311415 |
314.7654052502328 |
55.217161016949156 |
|
1074
|
G
|
Y
|
ELP |
Companhia Paranaense de Energia - COPEL |
Utilities |
Electric Utilities |
Brazil |
2009999999.9999998 |
0.0 |
6.84 |
-18.69 |
8.77 |
0 |
-0.0 |
6.84 |
7.63 |
69.0677966101695 |
0.46 |
89.16843220338984 |
0.62 |
88.42690677966102 |
|
71.53072033898306 |
6.84 |
82.38877118644068 |
0.0 |
70.13948192428124 |
470.72210904292535 |
98.62288135593221 |
|
1075
|
G
|
Y
|
ELRC |
Electro Rent Corporation |
Services |
Rental & Leasing Services |
USA |
256769999.99999997 |
0.0 |
4.69 |
-15.12 |
10.65 |
0 |
-0.0 |
4.69 |
16.9 |
46.66313559322034 |
1.08 |
70.6832627118644 |
1.14 |
72.90783898305084 |
|
71.5042372881356 |
4.69 |
77.2510593220339 |
0.0 |
70.11101622544832 |
409.1205501237534 |
91.18114406779661 |
|
1076
|
G
|
Y
|
ELS |
Equity LifeStyle Properties, Inc. |
Financial |
REIT - Residential |
USA |
4870000000.0 |
60.52 |
2.59 |
7.05 |
57.81 |
-3212000 |
0.06595482546201233 |
2.655954825462012 |
42.82 |
12.764830508474576 |
6.13 |
19.094279661016948 |
6.24 |
12.447033898305085 |
|
9.586864406779661 |
2.655954825462012 |
67.79661016949152 |
0.0 |
70.08255052661542 |
191.7721691706832 |
11.414194915254237 |
|
1077
|
G
|
Y
|
ELY |
Callaway Golf Co. |
Consumer Goods |
Sporting Goods |
USA |
688360000.0 |
31.43 |
0.46 |
-0.69 |
8.76 |
-2698000 |
0.3919460747283398 |
0.8519460747283398 |
0.0 |
73.67584745762711 |
0.84 |
77.72775423728814 |
2.0 |
49.311440677966104 |
|
21.159957627118644 |
0.8519460747283398 |
52.17161016949152 |
|
50 |
324.04661016949154 |
59.295550847457626 |
|
1078
|
G
|
Y
|
EMC |
EMC Corporation |
Technology |
Data Storage Devices |
USA |
48230000000.0 |
13.27 |
1.84 |
-12.05 |
25.06 |
4597000000 |
-9.531411984242173 |
-7.691411984242173 |
20.54 |
36.016949152542374 |
1.95 |
52.48940677966102 |
2.4 |
41.84322033898305 |
|
42.902542372881356 |
-7.691411984242173 |
3.2574152542372885 |
0.0 |
70.05408482778253 |
246.5636187260876 |
26.53601694915254 |
|
1079
|
G
|
Y
|
EMCI |
EMC Insurance Group Inc. |
Financial |
Property & Casualty Insurance |
USA |
475410000.0 |
5.38 |
2.91 |
16.69 |
23.0 |
-8004000 |
1.6835994194484762 |
4.593599419448476 |
9.91 |
65.59851694915254 |
0.78 |
79.66101694915254 |
0.92 |
80.66737288135593 |
|
52.78072033898306 |
4.593599419448476 |
76.98622881355932 |
0.0 |
70.02561912894961 |
425.71947506115293 |
94.09427966101694 |
|
1080
|
G
|
Y
|
EME |
EMCOR Group Inc. |
Industrial Goods |
General Contractors |
USA |
2930000000.0 |
20.45 |
0.69 |
6.26 |
46.64 |
197204000 |
-6.73051194539249 |
-6.04051194539249 |
17.94 |
43.27330508474576 |
0.45 |
89.30084745762711 |
1.99 |
49.76165254237288 |
|
31.83262711864407 |
-6.04051194539249 |
4.978813559322034 |
0.0 |
69.99715343011671 |
289.14439919282853 |
44.33262711864407 |
|
1081
|
G
|
Y
|
EMES |
Emerge Energy Services LP |
Basic Materials |
Oil & Gas Equipment & Services |
USA |
326830000.0 |
9.9 |
19.78 |
-73.5 |
13.55 |
0 |
-0.0 |
19.78 |
5.19 |
70.94809322033898 |
0.35 |
92.21398305084746 |
2.92 |
33.97775423728814 |
|
48.06673728813559 |
19.78 |
94.1207627118644 |
0.0 |
69.96868773128381 |
409.2960182397584 |
91.23411016949152 |
|
1082
|
G
|
Y
|
EMF |
Templeton Emerging Markets Fund |
Financial |
Closed-End Fund - Foreign |
Singapore |
207290000.0 |
0.0 |
2.69 |
-26.27 |
11.51 |
0 |
-0.0 |
2.69 |
10.56 |
64.48622881355932 |
20.94 |
7.865466101694915 |
0.66 |
87.8177966101695 |
|
71.31885593220339 |
2.69 |
67.90254237288136 |
0.0 |
69.94022203245089 |
369.3311118629594 |
76.8802966101695 |
|
1083
|
G
|
Y
|
EMN |
Eastman Chemical Co. |
Basic Materials |
Chemicals - Major Diversified |
USA |
10700000000.0 |
12.3 |
2.22 |
-4.13 |
71.98 |
56000000 |
-0.5233644859813085 |
1.6966355140186917 |
15.55 |
51.641949152542374 |
1.1 |
69.78283898305084 |
2.84 |
34.77224576271186 |
|
44.27966101694915 |
1.6966355140186917 |
60.5667372881356 |
0.0 |
69.91175633361799 |
330.9551885370078 |
62.394067796610166 |
|
1084
|
G
|
Y
|
EMR |
Emerson Electric Co. |
Industrial Goods |
Industrial Electrical Equipment |
USA |
31520000000.0 |
36.39 |
3.92 |
-16.91 |
47.96 |
2306000000 |
-7.315989847715736 |
-3.395989847715736 |
13.29 |
58.26271186440678 |
1.35 |
63.6917372881356 |
3.65 |
26.35063559322034 |
|
17.531779661016948 |
-3.395989847715736 |
9.904661016949152 |
0.0 |
69.88329063478508 |
245.6248160585139 |
26.11228813559322 |
|
1085
|
G
|
Y
|
ENB |
Enbridge Inc. |
Basic Materials |
Oil & Gas Pipelines |
Canada |
34000000000.0 |
0.0 |
3.58 |
-17.21 |
39.65 |
-223877000 |
0.6584617647058824 |
4.238461764705883 |
233.24 |
1.5360169491525424 |
1.33 |
64.16843220338984 |
3.91 |
23.940677966101696 |
|
71.23940677966102 |
4.238461764705883 |
76.00635593220339 |
0.0 |
69.85482493595218 |
306.7457147664607 |
52.01271186440678 |
|
1086
|
G
|
Y
|
ENBL |
Enable Midstream Partners, LP |
Basic Materials |
Oil & Gas Pipelines |
USA |
6720000000.0 |
0.0 |
7.92 |
-4.85 |
15.9 |
0 |
-0.0 |
7.92 |
15.59 |
51.50953389830508 |
2.45 |
45.33898305084746 |
0.77 |
85.46080508474576 |
|
71.21292372881356 |
7.92 |
84.18961864406779 |
0.0 |
69.82635923711928 |
407.53822364389896 |
90.9427966101695 |
|
1087
|
G
|
Y
|
ENDP |
Endo International plc |
Healthcare |
Drug Manufacturers - Other |
Ireland |
15950000000.0 |
68.09 |
0.0 |
-9.81 |
76.61 |
-2187353000 |
13.713811912225705 |
13.713811912225705 |
0.0 |
73.72881355932203 |
5.29 |
22.907838983050848 |
2.31 |
43.458686440677965 |
|
8.342161016949152 |
13.713811912225705 |
90.65148305084746 |
0.0 |
69.79789353828636 |
308.8868765891338 |
52.99258474576271 |
|
1088
|
G
|
Y
|
ENH |
Endurance Specialty Holdings Ltd. |
Financial |
Property & Casualty Insurance |
Bermuda |
4310000000.0 |
24.23 |
2.14 |
4.59 |
65.52 |
-1994000 |
0.04626450116009281 |
2.186264501160093 |
9.19 |
66.92266949152543 |
2.15 |
49.47033898305085 |
0.87 |
82.33580508474576 |
|
27.092161016949152 |
2.186264501160093 |
64.4332627118644 |
0.0 |
69.76942783945346 |
360.023665127589 |
73.54343220338984 |
|
1089
|
G
|
Y
|
ENI |
Enersis S.A. |
Utilities |
Foreign Utilities |
Chile |
13590000000.0 |
0.0 |
6.31 |
-15.18 |
13.48 |
0 |
-0.0 |
6.31 |
15.15 |
52.78072033898306 |
1.31 |
64.67161016949152 |
1.45 |
63.42690677966102 |
|
71.13347457627118 |
6.31 |
81.40889830508475 |
0.0 |
69.74096214062055 |
403.16257231011207 |
89.83050847457628 |
|
1090
|
G
|
Y
|
ENLC |
EnLink Midstream, LLC |
Basic Materials |
Oil & Gas Pipelines |
USA |
3710000000.0 |
0.0 |
4.42 |
-34.56 |
22.61 |
-308400000 |
8.312668463611859 |
12.732668463611859 |
43.48 |
12.39406779661017 |
0.91 |
75.60911016949152 |
1.35 |
66.4989406779661 |
|
71.10699152542372 |
12.732668463611859 |
89.85699152542372 |
0.0 |
69.71249644178764 |
385.1785981367028 |
85.0635593220339 |
|
1091
|
G
|
Y
|
ENLK |
EnLink Midstream Partners, LP |
Basic Materials |
Independent Oil & Gas |
USA |
5380000000.0 |
0.0 |
9.19 |
-37.38 |
16.76 |
-317600000 |
5.903345724907063 |
15.093345724907063 |
31.62 |
19.65042372881356 |
1.32 |
64.30084745762711 |
0.87 |
82.3093220338983 |
|
71.08050847457628 |
15.093345724907063 |
91.71080508474576 |
0.0 |
69.68403074295473 |
398.73593752261576 |
88.66525423728814 |
|
1092
|
G
|
Y
|
ENOC |
EnerNOC, Inc. |
Services |
Business Services |
USA |
249190000.0 |
37.19 |
0.0 |
-54.58 |
8.08 |
27978000 |
-11.227577350615995 |
-11.227577350615995 |
0.0 |
73.7552966101695 |
0.5 |
87.92372881355932 |
1.01 |
77.86016949152543 |
|
16.97563559322034 |
-11.227577350615995 |
1.641949152542373 |
0.0 |
69.65556504412184 |
327.8123447051388 |
60.831567796610166 |
|
1093
|
G
|
Y
|
ENR |
Energizer Holdings, Inc. |
Consumer Goods |
Personal Products |
USA |
2460000000.0 |
37.93 |
2.53 |
0.0 |
39.58 |
|
|
2.53 |
127.68 |
2.992584745762712 |
1.43 |
62.02330508474576 |
0.0 |
92.66419491525424 |
|
16.578389830508474 |
2.53 |
66.97563559322035 |
0.0 |
69.62709934528893 |
310.86120951478046 |
53.70762711864406 |
|
1094
|
G
|
Y
|
ENS |
EnerSys |
Industrial Goods |
Industrial Electrical Equipment |
USA |
2430000000.0 |
18.01 |
1.34 |
-18.81 |
52.37 |
160531000 |
-6.606213991769547 |
-5.266213991769547 |
13.78 |
56.85911016949152 |
1.0 |
73.04025423728814 |
2.12 |
47.11334745762712 |
|
35.69915254237288 |
-5.266213991769547 |
6.0116525423728815 |
0.0 |
69.59863364645602 |
288.32215059560855 |
43.69703389830508 |
|
1095
|
G
|
Y
|
ENSG |
The Ensign Group, Inc. |
Healthcare |
Long-Term Care Facilities |
USA |
1230000000.0 |
0.0 |
0.63 |
10.89 |
48.0 |
-111164000 |
9.037723577235772 |
9.667723577235773 |
24.12 |
28.389830508474578 |
1.06 |
71.15995762711864 |
3.07 |
32.07097457627119 |
|
70.97457627118644 |
9.667723577235773 |
86.67902542372882 |
0.0 |
69.57016794762312 |
358.8445323544028 |
73.19915254237289 |
|
1096
|
G
|
Y
|
ENT |
Global Eagle Entertainment Inc. |
Services |
Entertainment - Diversified |
USA |
904970000.0 |
0.0 |
0.0 |
-10.08 |
11.73 |
-5064000 |
0.5595765605489684 |
0.5595765605489684 |
0.0 |
73.78177966101694 |
2.23 |
48.19915254237288 |
2.62 |
38.26800847457627 |
|
70.94809322033898 |
0.5595765605489684 |
48.56991525423729 |
0.0 |
69.5417022487902 |
349.30865140133255 |
69.51800847457628 |
|
1097
|
G
|
Y
|
ENTA |
Enanta Pharmaceuticals, Inc. |
Healthcare |
Biotechnology |
USA |
752520000.0 |
10.32 |
0.0 |
13.14 |
40.22 |
-603000 |
0.08013076064423537 |
0.08013076064423537 |
11.39 |
62.76483050847458 |
5.05 |
24.41737288135593 |
3.29 |
29.66101694915254 |
|
47.29872881355932 |
0.08013076064423537 |
39.751059322033896 |
0.0 |
69.5132365499573 |
273.4062450245336 |
37.28813559322034 |
|
1098
|
G
|
Y
|
ENTG |
Entegris, Inc. |
Technology |
Semiconductor Equipment & Materials |
USA |
1930000000.0 |
25.34 |
0.0 |
2.46 |
13.72 |
-4030000 |
0.20880829015544042 |
0.20880829015544042 |
40.35 |
13.983050847457626 |
1.77 |
54.84639830508474 |
2.48 |
40.46610169491525 |
|
25.847457627118644 |
0.20880829015544042 |
42.50529661016949 |
0.0 |
69.4847708511244 |
247.13307593587018 |
26.69491525423729 |
|
1099
|
G
|
Y
|
ENTL |
Entellus Medical, Inc. |
Healthcare |
Medical Instruments & Supplies |
USA |
401570000.0 |
0.0 |
0.0 |
-3.6 |
21.44 |
-81511000 |
20.298080035859254 |
20.298080035859254 |
0.0 |
73.8082627118644 |
7.33 |
15.836864406779661 |
6.01 |
13.29449152542373 |
|
70.86864406779661 |
20.298080035859254 |
94.33262711864407 |
0.0 |
69.45630515229149 |
337.59719498280003 |
65.22775423728814 |
|
1100
|
G
|
Y
|
ENV |
Envestnet, Inc. |
Services |
Business Services |
USA |
1110000000.0 |
30.32 |
0.0 |
-44.01 |
31.07 |
-4065000 |
0.36621621621621625 |
0.36621621621621625 |
91.38 |
4.740466101694915 |
2.88 |
41.20762711864407 |
4.66 |
18.908898305084744 |
|
21.98093220338983 |
0.36621621621621625 |
45.36546610169492 |
0.0 |
69.42783945345859 |
201.63122928396706 |
13.744703389830509 |
|
1101
|
G
|
Y
|
ENVA |
Enova International, Inc. |
Financial |
Credit Services |
USA |
383460000.0 |
1.3 |
0.0 |
-50.11 |
11.62 |
0 |
-0.0 |
0.0 |
5.03 |
71.10699152542372 |
0.54 |
86.4406779661017 |
1.97 |
50.0 |
|
55.27012711864406 |
0.0 |
29.157838983050848 |
0.0 |
69.39937375462567 |
361.375009347846 |
73.88771186440678 |
|
1102
|
G
|
Y
|
ENZY |
Enzymotec Ltd. |
Healthcare |
Biotechnology |
Israel |
202590000.0 |
0.0 |
0.0 |
15.28 |
8.98 |
0 |
-0.0 |
0.0 |
44.9 |
11.758474576271187 |
4.99 |
24.68220338983051 |
1.53 |
60.69915254237288 |
|
70.78919491525424 |
0.0 |
29.184322033898308 |
0.0 |
69.37090805579277 |
266.4842555134199 |
34.24258474576271 |
|
1103
|
G
|
Y
|
EOC |
Empresa Nacional de Electricidad S.A. |
Utilities |
Electric Utilities |
Chile |
10260000000.0 |
0.0 |
4.35 |
-15.92 |
36.97 |
0 |
-0.0 |
4.35 |
25.67 |
26.00635593220339 |
2.75 |
42.3728813559322 |
2.62 |
38.16207627118644 |
|
70.76271186440678 |
4.35 |
76.45656779661016 |
0.0 |
69.34244235695986 |
323.10303557729884 |
58.79237288135594 |
|
1104
|
G
|
Y
|
EOG |
EOG Resources, Inc. |
Basic Materials |
Independent Oil & Gas |
USA |
41110000000.0 |
0.0 |
0.9 |
-18.26 |
74.86 |
37962000 |
-0.0923424957431282 |
0.8076575042568719 |
29.71 |
21.265889830508474 |
2.92 |
40.88983050847458 |
2.34 |
42.74364406779661 |
|
70.73622881355932 |
0.8076575042568719 |
51.3771186440678 |
0.0 |
69.31397665812695 |
296.32668852253374 |
47.48411016949153 |
|
1105
|
G
|
Y
|
EOI |
Eaton Vance Enhanced Equity Income Fund |
Financial |
Closed-End Fund - Equity |
USA |
491230000.0 |
0.0 |
8.29 |
-6.7 |
12.54 |
0 |
-0.0 |
8.29 |
8.77 |
67.61122881355932 |
50.13 |
6.276483050847458 |
0.85 |
83.10381355932203 |
|
70.70974576271186 |
8.29 |
84.79872881355932 |
0.0 |
69.28551095929404 |
381.785510959294 |
83.97775423728814 |
|
1106
|
G
|
Y
|
EOS |
Eaton Vance Enhanced Equity Income Fund II |
Financial |
Closed-End Fund - Equity |
USA |
631430000.0 |
73.42 |
7.92 |
-2.89 |
13.25 |
0 |
-0.0 |
7.92 |
9.33 |
66.60487288135593 |
72.58 |
5.746822033898305 |
0.91 |
81.14406779661016 |
|
7.574152542372882 |
7.92 |
84.21610169491525 |
0.0 |
69.25704526046115 |
314.5430622096137 |
55.0582627118644 |
|
1107
|
G
|
Y
|
EPAM |
EPAM Systems, Inc. |
Technology |
Information Technology Services |
USA |
3420000000.0 |
54.39 |
0.0 |
20.87 |
68.75 |
-19113000 |
0.558859649122807 |
0.558859649122807 |
48.76 |
10.460805084745763 |
4.21 |
29.952330508474578 |
6.14 |
12.73834745762712 |
|
11.096398305084746 |
0.558859649122807 |
48.54343220338983 |
0.0 |
69.22857956162824 |
182.01989312095026 |
9.110169491525424 |
|
1108
|
G
|
Y
|
EPAY |
Bottomline Technologies |
Technology |
Business Software & Services |
USA |
1040000000.0 |
24.07 |
0.0 |
-5.14 |
25.46 |
8677000 |
-0.834326923076923 |
-0.834326923076923 |
0.0 |
73.83474576271186 |
3.18 |
37.87076271186441 |
2.67 |
37.420550847457626 |
|
27.277542372881356 |
-0.834326923076923 |
18.485169491525426 |
0.0 |
69.20011386279533 |
264.088885049236 |
33.20974576271186 |
|
1109
|
G
|
Y
|
EPC |
Edgewell Personal Care Company |
Consumer Goods |
Personal Products |
USA |
5490000000.0 |
0.0 |
2.27 |
-11.3 |
88.28 |
-7600000 |
0.1384335154826958 |
2.4084335154826957 |
191.91 |
1.9332627118644068 |
1.3 |
64.88347457627118 |
2.4 |
41.896186440677965 |
|
70.60381355932203 |
2.4084335154826957 |
66.18114406779661 |
0.0 |
69.17164816396243 |
314.6695295198946 |
55.13771186440678 |
|
1110
|
G
|
Y
|
EPD |
Enterprise Products Partners L.P. |
Basic Materials |
Independent Oil & Gas |
USA |
54750000000.0 |
0.0 |
5.56 |
-18.54 |
27.33 |
-1131600000 |
2.0668493150684935 |
7.626849315068493 |
21.02 |
34.85169491525424 |
1.48 |
61.1228813559322 |
2.66 |
37.52648305084746 |
|
70.57733050847457 |
7.626849315068493 |
83.65995762711864 |
0.0 |
69.14318246512951 |
356.8815299227566 |
72.16631355932203 |
|
1111
|
G
|
Y
|
EPE |
EP Energy Corporation |
Basic Materials |
Independent Oil & Gas |
USA |
1520000000.0 |
0.0 |
0.0 |
-47.87 |
6.12 |
0 |
-0.0 |
0.0 |
2.01 |
72.48411016949152 |
0.49 |
88.29449152542372 |
0.36 |
90.83686440677965 |
|
70.55084745762711 |
0.0 |
29.422669491525422 |
0.0 |
69.11471676629661 |
420.70369981714407 |
93.35275423728814 |
|
1112
|
G
|
Y
|
EPIQ |
Epiq Systems, Inc. |
Technology |
Information Technology Services |
USA |
518039999.99999994 |
14.35 |
2.6 |
-23.06 |
13.87 |
-2457000 |
0.4742876997915219 |
3.074287699791522 |
173.37 |
2.198093220338983 |
1.07 |
71.08050847457628 |
1.57 |
60.090042372881356 |
|
41.20762711864407 |
3.074287699791522 |
70.39194915254238 |
|
50 |
294.9682203389831 |
46.76906779661017 |
|
1113
|
G
|
Y
|
EPR |
EPR Properties |
Financial |
REIT - Retail |
USA |
3170000000.0 |
0.0 |
6.61 |
-9.48 |
54.93 |
-176545000 |
5.5692429022082015 |
12.179242902208202 |
19.14 |
39.43326271186441 |
7.86 |
14.909957627118645 |
1.65 |
57.521186440677965 |
|
70.49788135593221 |
12.179242902208202 |
89.24788135593221 |
0.0 |
69.0862510674637 |
340.69642055898913 |
66.20762711864407 |
|
1114
|
G
|
Y
|
EPZM |
Epizyme, Inc. |
Healthcare |
Biotechnology |
USA |
658390000.0 |
0.0 |
0.0 |
-31.84 |
15.93 |
-132454000 |
20.117863272528442 |
20.117863272528442 |
0.0 |
73.86122881355932 |
32.59 |
7.070974576271187 |
3.14 |
31.35593220338983 |
|
70.47139830508475 |
20.117863272528442 |
94.2531779661017 |
0.0 |
69.0577853686308 |
346.0704972330376 |
68.3792372881356 |
|
1115
|
G
|
Y
|
EQC |
Equity Commonwealth |
Financial |
REIT - Office |
USA |
3460000000.0 |
17.69 |
0.0 |
-1.3 |
26.63 |
0 |
-0.0 |
0.0 |
0.0 |
73.88771186440678 |
4.08 |
30.64088983050847 |
1.15 |
72.72245762711864 |
|
36.33474576271186 |
0.0 |
29.528601694915253 |
0.0 |
69.0293196697979 |
312.1437264494589 |
54.3167372881356 |
|
1116
|
G
|
Y
|
EQGP |
EQT GP Holdings, LP |
Basic Materials |
Major Integrated Oil & Gas |
USA |
8250000000.0 |
485.21 |
1.19 |
0.0 |
30.99 |
|
|
1.19 |
119.19 |
3.3633474576271185 |
14.76 |
9.242584745762713 |
0.0 |
92.34639830508475 |
|
0.847457627118644 |
1.19 |
56.144067796610166 |
0.0 |
69.000853970965 |
230.94470990316836 |
21.398305084745765 |
|
1117
|
G
|
Y
|
EQIX |
Equinix, Inc. |
Technology |
Internet Software & Services |
USA |
15450000000.0 |
0.0 |
2.49 |
18.05 |
271.31 |
238787000 |
-1.545546925566343 |
0.9444530744336572 |
0.0 |
73.91419491525424 |
6.02 |
19.703389830508474 |
7.01 |
10.301906779661017 |
|
70.39194915254238 |
0.9444530744336572 |
53.416313559322035 |
0.0 |
68.97238827213208 |
296.70014250942023 |
47.66949152542373 |
|
1118
|
G
|
Y
|
EQM |
EQT Midstream Partners, LP |
Basic Materials |
Oil & Gas Pipelines |
USA |
5480000000.0 |
0.0 |
3.37 |
-6.88 |
75.96 |
-620200000 |
11.317518248175181 |
14.68751824817518 |
17.75 |
44.041313559322035 |
10.8 |
11.70550847457627 |
5.44 |
15.492584745762711 |
|
70.36546610169492 |
14.68751824817518 |
91.39300847457628 |
|
50 |
282.99788135593224 |
41.41949152542373 |
|
1119
|
G
|
Y
|
EQR |
Equity Residential |
Financial |
REIT - Residential |
USA |
27080000000.0 |
0.0 |
2.97 |
-5.58 |
74.39 |
-81967000 |
0.30268463810930574 |
3.2726846381093058 |
30.74 |
20.44491525423729 |
10.13 |
12.182203389830509 |
2.58 |
39.03601694915254 |
|
70.33898305084746 |
3.2726846381093058 |
71.5572033898305 |
0.0 |
68.94392257329918 |
282.50324460719753 |
41.23411016949153 |
|
1120
|
G
|
Y
|
EQT |
EQT Corporation |
Basic Materials |
Independent Oil & Gas |
USA |
11320000000.0 |
0.0 |
0.16 |
-7.29 |
74.25 |
-1367597000 |
12.081245583038868 |
12.241245583038868 |
42.92 |
12.658898305084746 |
4.67 |
26.7478813559322 |
2.2 |
45.86864406779661 |
|
70.3125 |
12.241245583038868 |
89.32733050847457 |
0.0 |
68.91545687446626 |
313.8307111117544 |
54.793432203389834 |
|
1121
|
G
|
Y
|
EQY |
Equity One Inc. |
Financial |
REIT - Retail |
USA |
3240000000.0 |
0.0 |
3.51 |
-6.67 |
25.04 |
-258971000 |
7.992932098765432 |
11.50293209876543 |
53.28 |
9.454449152542372 |
9.21 |
13.320974576271185 |
2.03 |
48.67584745762712 |
|
70.28601694915254 |
11.50293209876543 |
88.53283898305084 |
0.0 |
68.88699117563336 |
299.1571182942774 |
48.80826271186441 |
|
1122
|
G
|
Y
|
ERA |
Era Group Inc. |
Services |
Air Services, Other |
USA |
333190000.0 |
0.0 |
0.0 |
-27.82 |
16.19 |
-1234000 |
0.3703592544794262 |
0.3703592544794262 |
17.6 |
44.623940677966104 |
1.1 |
70.23305084745762 |
0.69 |
87.28813559322035 |
|
70.25953389830508 |
0.3703592544794262 |
45.52436440677966 |
0.0 |
68.85852547680045 |
386.78755090052925 |
85.51377118644068 |
|
1123
|
G
|
Y
|
ERF |
Enerplus Corporation |
Basic Materials |
Oil & Gas Drilling & Exploration |
Canada |
1090000000.0 |
0.0 |
8.73 |
-46.28 |
5.27 |
0 |
-0.0 |
8.73 |
0.0 |
73.9406779661017 |
1.24 |
66.57838983050848 |
0.84 |
83.42161016949152 |
|
70.23305084745762 |
8.73 |
85.35487288135593 |
0.0 |
68.83005977796755 |
448.3586614728828 |
96.98093220338984 |
|
1124
|
G
|
Y
|
ERI |
Eldorado Resorts, Inc. |
Services |
Resorts & Casinos |
USA |
446590000.0 |
22.79 |
0.0 |
113.33 |
9.6 |
|
|
0.0 |
0.0 |
73.96716101694916 |
0.75 |
80.34957627118644 |
2.95 |
33.44809322033898 |
|
29.02542372881356 |
0.0 |
29.76694915254237 |
0.0 |
68.80159407913465 |
315.3587974689651 |
55.50847457627118 |
|
1125
|
G
|
Y
|
ERIC |
Ericsson |
Technology |
Communication Equipment |
Sweden |
32150000000.0 |
0.0 |
3.97 |
-21.4 |
9.83 |
0 |
-0.0 |
3.97 |
25.87 |
25.76800847457627 |
1.12 |
69.1207627118644 |
2.07 |
47.88135593220339 |
|
70.18008474576271 |
3.97 |
74.97351694915254 |
0.0 |
68.77312838030174 |
356.69685719386104 |
72.13983050847457 |
|
1126
|
G
|
Y
|
ERIE |
Erie Indemnity Company |
Financial |
Insurance Brokers |
USA |
3900000000.0 |
5.91 |
3.22 |
-7.67 |
84.52 |
0 |
-0.0 |
3.22 |
26.41 |
25.0 |
0.62 |
84.08368644067797 |
5.33 |
15.916313559322035 |
|
52.251059322033896 |
3.22 |
71.26588983050848 |
0.0 |
68.74466268146882 |
317.2616118340112 |
56.25 |
|
1127
|
G
|
Y
|
ERJ |
Embraer SA |
Industrial Goods |
Aerospace/Defense Products & Services |
Brazil |
4720000000.0 |
0.0 |
0.12 |
-29.18 |
25.68 |
0 |
-0.0 |
0.12 |
31.7 |
19.51800847457627 |
0.81 |
78.41631355932203 |
1.23 |
70.12711864406779 |
|
70.12711864406779 |
0.12 |
40.67796610169492 |
0.0 |
68.71619698263592 |
347.5827224063647 |
68.88241525423729 |
|
1128
|
G
|
Y
|
ERN |
Erin Energy Corporation |
Basic Materials |
Independent Oil & Gas |
USA |
812200000.0 |
0.0 |
0.0 |
64.1 |
3.84 |
-3130000 |
0.38537306082245754 |
0.38537306082245754 |
0.0 |
73.99364406779661 |
42.75 |
6.567796610169492 |
2.7 |
36.86440677966102 |
|
70.10063559322035 |
0.38537306082245754 |
45.97457627118644 |
0.0 |
68.68773128380302 |
302.1887906058369 |
50.21186440677966 |
|
1129
|
G
|
Y
|
EROS |
Eros International Plc |
Services |
Movie Production, Theaters |
United Kingdom |
1870000000.0 |
0.0 |
0.0 |
101.8 |
32.49 |
-72519000 |
3.878021390374332 |
3.878021390374332 |
42.19 |
13.003177966101696 |
6.47 |
18.008474576271187 |
2.62 |
38.05614406779661 |
|
70.07415254237289 |
3.878021390374332 |
74.60275423728814 |
0.0 |
68.65926558497011 |
282.40396897480065 |
41.128177966101696 |
|
1130
|
G
|
Y
|
ES |
Eversource Energy |
Utilities |
Diversified Utilities |
USA |
16190000000.000002 |
0.0 |
3.27 |
-1.53 |
51.04 |
0 |
-0.0 |
3.27 |
17.72 |
44.14724576271186 |
2.0 |
51.53601694915254 |
1.59 |
59.16313559322034 |
|
70.04766949152543 |
3.27 |
71.5042372881356 |
0.0 |
68.63079988613721 |
365.02910497088294 |
75.15889830508475 |
|
1131
|
G
|
Y
|
ESBA |
Empire State Realty OP, L.P. |
Financial |
REIT - Office |
USA |
683630000.0 |
0.0 |
1.97 |
-2.37 |
17.22 |
0 |
-0.0 |
1.97 |
68.88 |
6.567796610169492 |
1.04 |
71.74258474576271 |
0.0 |
92.31991525423729 |
|
70.02118644067797 |
1.97 |
62.791313559322035 |
0.0 |
68.60233418730431 |
372.0451307974738 |
78.25741525423729 |
|
1132
|
G
|
Y
|
ESCA |
Escalade Inc. |
Consumer Goods |
Sporting Goods |
USA |
259100000.00000003 |
38.1 |
2.4 |
20.49 |
18.35 |
-1340000 |
0.5171748359706676 |
2.9171748359706675 |
17.15 |
45.89512711864407 |
1.73 |
55.66737288135594 |
2.77 |
35.67266949152542 |
|
16.472457627118644 |
2.9171748359706675 |
69.59745762711864 |
0.0 |
68.57386848847139 |
291.87895323423413 |
45.52436440677966 |
|
1133
|
G
|
Y
|
ESE |
ESCO Technologies Inc. |
Technology |
Scientific & Technical Instruments |
USA |
942730000.0 |
39.61 |
0.89 |
-2.15 |
36.12 |
18245000 |
-1.9353367348021173 |
-1.0453367348021172 |
22.02 |
32.60063559322034 |
1.76 |
55.190677966101696 |
1.59 |
59.32203389830508 |
|
15.783898305084746 |
-1.0453367348021172 |
17.664194915254235 |
0.0 |
68.54540278963849 |
249.10684346760456 |
27.489406779661017 |
|
1134
|
G
|
Y
|
ESGR |
Enstar Group Limited |
Financial |
Property & Casualty Insurance |
Bermuda |
2910000000.0 |
0.0 |
0.0 |
10.38 |
151.0 |
-14993000 |
0.5152233676975945 |
0.5152233676975945 |
15.25 |
52.409957627118644 |
3.09 |
38.66525423728814 |
1.21 |
71.13347457627118 |
|
69.9417372881356 |
0.5152233676975945 |
48.04025423728814 |
0.0 |
68.51693709080557 |
348.7076150569073 |
69.41207627118644 |
|
1135
|
G
|
Y
|
ESL |
Esterline Technologies Corp. |
Industrial Goods |
Aerospace/Defense Products & Services |
USA |
2510000000.0 |
17.97 |
0.0 |
-30.85 |
81.46 |
140011000 |
-5.578127490039841 |
-5.578127490039841 |
18.1 |
42.82309322033898 |
1.28 |
65.41313559322035 |
1.51 |
61.493644067796616 |
|
35.80508474576271 |
-5.578127490039841 |
5.640889830508475 |
0.0 |
68.48847139197267 |
279.6643188495998 |
39.909957627118644 |
|
1136
|
G
|
Y
|
ESLT |
Elbit Systems Ltd. |
Industrial Goods |
Aerospace/Defense Products & Services |
Israel |
3480000000.0 |
29.95 |
1.86 |
25.01 |
79.76 |
0 |
-0.0 |
1.86 |
20.19 |
36.97033898305085 |
1.15 |
68.75 |
2.59 |
38.74470338983051 |
|
22.219279661016948 |
1.86 |
61.70550847457628 |
0.0 |
68.46000569313976 |
296.8498362016143 |
47.80190677966102 |
|
1137
|
G
|
Y
|
ESND |
Essendant Inc. |
Consumer Goods |
Business Equipment |
USA |
1330000000.0 |
19.91 |
1.6 |
-12.64 |
35.1 |
52920000 |
-3.9789473684210526 |
-2.3789473684210525 |
15.0 |
53.36334745762712 |
0.25 |
95.18008474576271 |
1.58 |
59.5603813559322 |
|
32.521186440677965 |
-2.3789473684210525 |
12.552966101694915 |
0.0 |
68.43153999430686 |
321.6095060960018 |
58.20974576271186 |
|
1138
|
G
|
Y
|
ESNT |
Essent Group Ltd. |
Financial |
Mortgage Investment |
Bermuda |
2520000000.0 |
13.05 |
0.0 |
16.65 |
27.19 |
-121550000 |
4.823412698412699 |
4.823412698412699 |
19.28 |
39.141949152542374 |
8.36 |
14.16843220338983 |
2.39 |
42.0021186440678 |
|
43.19385593220339 |
4.823412698412699 |
77.67478813559322 |
0.0 |
68.40307429547396 |
284.58421836327057 |
42.29343220338983 |
|
1139
|
G
|
Y
|
ESPR |
Esperion Therapeutics, Inc. |
Healthcare |
Biotechnology |
USA |
1230000000.0 |
0.0 |
0.0 |
-14.92 |
54.47 |
-282842000 |
22.99528455284553 |
22.99528455284553 |
0.0 |
74.02012711864407 |
0.0 |
98.4375 |
4.01 |
23.146186440677965 |
|
69.8093220338983 |
22.99528455284553 |
95.25953389830508 |
0.0 |
68.37460859664105 |
429.0472780881665 |
94.57097457627118 |
|
1140
|
G
|
Y
|
ESRT |
Empire State Realty Trust, Inc. |
Financial |
REIT - Diversified |
USA |
2000000000.0 |
0.0 |
1.96 |
-2.46 |
17.38 |
0 |
-0.0 |
1.96 |
86.9 |
5.031779661016949 |
3.05 |
38.95656779661017 |
3.98 |
23.46398305084746 |
|
69.78283898305084 |
1.96 |
62.6853813559322 |
0.0 |
68.34614289780814 |
268.2666937452658 |
34.85169491525424 |
|
1141
|
G
|
Y
|
ESRX |
Express Scripts Holding Company |
Healthcare |
Health Care Plans |
USA |
57310000000.0 |
13.63 |
0.0 |
-2.2 |
84.81 |
7005200000 |
-12.223346710870702 |
-12.223346710870702 |
27.81 |
23.41101694915254 |
0.56 |
85.80508474576271 |
3.62 |
26.615466101694917 |
|
42.42584745762712 |
-12.223346710870702 |
1.5095338983050848 |
0.0 |
68.31767719897523 |
248.0846263515176 |
27.092161016949152 |
|
1142
|
G
|
Y
|
ESS |
Essex Property Trust Inc. |
Financial |
REIT - Residential |
USA |
14660000000.0 |
0.0 |
2.58 |
-1.15 |
222.95 |
-543900000 |
3.710095497953615 |
6.290095497953615 |
71.69 |
6.091101694915254 |
12.99 |
9.93114406779661 |
2.35 |
42.63771186440678 |
|
69.72987288135593 |
6.290095497953615 |
81.32944915254238 |
0.0 |
68.28921150014233 |
278.0084911611593 |
39.27436440677966 |
|
1143
|
G
|
Y
|
ESV |
Ensco plc |
Basic Materials |
Oil & Gas Drilling & Exploration |
United Kingdom |
3670000000.0 |
0.0 |
3.85 |
-44.97 |
15.57 |
-2600000 |
0.07084468664850137 |
3.9208446866485014 |
0.0 |
74.15254237288136 |
0.8 |
78.8135593220339 |
0.41 |
90.41313559322035 |
|
69.70338983050848 |
3.9208446866485014 |
74.78813559322035 |
0.0 |
68.26074580130943 |
456.1315085131739 |
97.7489406779661 |
|
1144
|
G
|
Y
|
ETB |
Eaton Vance Tax-Managed Buy-Write Income Fund |
Financial |
Closed-End Fund - Equity |
USA |
399250000.0 |
0.0 |
8.03 |
3.89 |
16.19 |
0 |
-0.0 |
8.03 |
11.9 |
61.493644067796616 |
45.89 |
6.488347457627118 |
0.99 |
78.4427966101695 |
|
69.67690677966102 |
8.03 |
84.42796610169492 |
0.0 |
68.23228010247652 |
368.76194111942567 |
76.64194915254238 |
|
1145
|
G
|
Y
|
ETE |
Energy Transfer Equity, L.P. |
Basic Materials |
Oil & Gas Pipelines |
USA |
29000000000.0 |
0.0 |
3.85 |
-11.61 |
27.5 |
-4417000000 |
15.23103448275862 |
19.08103448275862 |
31.61 |
19.676906779661017 |
0.57 |
85.5667372881356 |
58.51 |
0.7415254237288136 |
|
69.65042372881356 |
19.08103448275862 |
93.80296610169492 |
0.0 |
68.20381440364362 |
337.64237372567754 |
65.28072033898306 |
|
1146
|
G
|
Y
|
ETFC |
E*TRADE Financial Corporation |
Financial |
Investment Brokerage - National |
USA |
7410000000.0 |
10.58 |
0.0 |
-1.92 |
25.54 |
122000000 |
-1.6464237516869096 |
-1.6464237516869096 |
16.37 |
48.59639830508475 |
4.11 |
30.429025423728813 |
1.3 |
67.92902542372882 |
|
46.76906779661017 |
-1.6464237516869096 |
15.121822033898304 |
0.0 |
68.1753487048107 |
277.02068768786154 |
38.90360169491525 |
|
1147
|
G
|
Y
|
ETH |
Ethan Allen Interiors Inc. |
Consumer Goods |
Home Furnishings & Fixtures |
USA |
871900000.0 |
39.63 |
1.82 |
13.23 |
30.69 |
0 |
-0.0 |
1.82 |
24.17 |
28.25741525423729 |
1.16 |
68.40572033898306 |
2.38 |
42.05508474576271 |
|
15.757415254237289 |
1.82 |
61.28177966101694 |
0.0 |
68.1468830059778 |
283.9042982602151 |
41.86970338983051 |
|
1148
|
G
|
Y
|
ETJ |
Eaton Vance Risk-Managed Divers |
Financial |
Exchange Traded Fund |
USA |
649710000.0 |
0.0 |
10.99 |
-0.57 |
10.19 |
|
|
10.99 |
0.0 |
74.17902542372882 |
0.0 |
99.94703389830508 |
0.0 |
92.29343220338984 |
|
69.57097457627118 |
10.99 |
87.97669491525424 |
0.0 |
68.11841730714488 |
492.08557832409406 |
99.33792372881356 |
|
1149
|
G
|
Y
|
ETM |
Entercom Communications Corp. |
Services |
Broadcasting - Radio |
USA |
410360000.0 |
8.51 |
0.0 |
-11.83 |
10.36 |
-85000 |
0.02071351983624135 |
0.02071351983624135 |
16.71 |
47.563559322033896 |
1.08 |
70.57733050847457 |
1.17 |
72.08686440677965 |
|
49.94703389830508 |
0.02071351983624135 |
38.188559322033896 |
0.0 |
68.08995160831198 |
346.4532990659391 |
68.48516949152543 |
|
1150
|
G
|
Y
|
ETN |
Eaton Corporation plc |
Industrial Goods |
Diversified Machinery |
Ireland |
26500000000.0 |
97.8 |
3.88 |
-18.88 |
56.69 |
665000000 |
-2.5094339622641506 |
1.3705660377358493 |
12.27 |
60.69915254237288 |
1.21 |
67.21398305084746 |
1.68 |
56.64724576271186 |
|
5.323093220338983 |
1.3705660377358493 |
57.918432203389834 |
0.0 |
68.06148590947907 |
315.86339268914014 |
55.561440677966104 |
|
1151
|
G
|
Y
|
ETP |
Energy Transfer Partners, L.P. |
Basic Materials |
Oil & Gas Pipelines |
USA |
24070000000.0 |
0.0 |
8.77 |
-17.33 |
47.2 |
-4343000000 |
18.043207312006647 |
26.813207312006647 |
64.66 |
7.044491525423729 |
0.5 |
87.8707627118644 |
0.98 |
78.84004237288136 |
|
69.49152542372882 |
26.813207312006647 |
96.3718220338983 |
0.0 |
68.03302021064617 |
407.65166427844275 |
90.96927966101694 |
|
1152
|
G
|
Y
|
ETR |
Entergy Corporation |
Utilities |
Electric Utilities |
USA |
12460000000.0 |
32.82 |
4.78 |
-11.55 |
69.39 |
52685000 |
-0.42283306581059393 |
4.357166934189406 |
15.7 |
51.244703389830505 |
1.04 |
71.84851694915254 |
1.23 |
70.23305084745762 |
|
20.127118644067796 |
4.357166934189406 |
76.48305084745762 |
0.0 |
68.00455451181327 |
357.9409951897793 |
72.77542372881356 |
|
1153
|
G
|
Y
|
ETSY |
Etsy, Inc. |
Services |
Specialty Retail, Other |
USA |
1510000000.0 |
350.24 |
0.0 |
0.0 |
13.46 |
|
|
0.0 |
0.0 |
74.23199152542372 |
6.48 |
17.929025423728813 |
3.98 |
23.41101694915254 |
|
1.2976694915254237 |
0.0 |
30.534957627118644 |
0.0 |
67.97608881298036 |
215.38074982992953 |
16.896186440677965 |
|
1154
|
G
|
Y
|
EURN |
Euronav NV |
Services |
Shipping |
Belgium |
2060000000.0 |
0.0 |
1.69 |
7.24 |
13.03 |
-120907000 |
5.869271844660194 |
7.559271844660193 |
12.29 |
60.619703389830505 |
2.99 |
39.85699152542373 |
1.13 |
73.38453389830508 |
|
69.41207627118644 |
7.559271844660193 |
83.58050847457628 |
0.0 |
67.94762311414745 |
394.8014366734695 |
87.31461864406779 |
|
1155
|
G
|
Y
|
EVA |
Enviva Partners, LP |
Industrial Goods |
Lumber, Wood Production |
USA |
334290000.0 |
8.82 |
11.75 |
0.0 |
14.04 |
|
|
11.75 |
36.95 |
15.810381355932204 |
0.88 |
76.74788135593221 |
0.95 |
79.97881355932203 |
|
49.54978813559322 |
11.75 |
88.93008474576271 |
0.0 |
67.91915741531454 |
378.9361065678569 |
83.15677966101694 |
|
1156
|
G
|
Y
|
EV |
Eaton Vance Corp. |
Financial |
Asset Management |
USA |
4190000000.0000005 |
0.0 |
2.78 |
-15.75 |
35.98 |
237568000 |
-5.669880668257756 |
-2.889880668257756 |
17.3 |
45.391949152542374 |
2.93 |
40.73093220338983 |
6.6 |
11.334745762711865 |
|
69.35911016949152 |
-2.889880668257756 |
10.990466101694915 |
0.0 |
67.89069171648164 |
245.69789510631216 |
26.19173728813559 |
|
1157
|
G
|
Y
|
EVC |
Entravision Communications Corporation |
Services |
Broadcasting - TV |
USA |
667720000.0 |
14.3 |
1.32 |
11.12 |
7.58 |
10860000 |
-1.6264302402204518 |
-0.30643024022045173 |
28.07 |
23.066737288135595 |
2.7 |
42.95550847457627 |
4.33 |
20.97457627118644 |
|
41.36652542372881 |
-0.30643024022045173 |
21.42478813559322 |
0.0 |
67.86222601764874 |
217.65036161086906 |
17.63771186440678 |
|
1158
|
G
|
Y
|
EVDY |
Everyday Health, Inc. |
Technology |
Healthcare Information Services |
USA |
314210000.0 |
28.83 |
0.0 |
-31.74 |
9.74 |
-77849000 |
24.776105152604945 |
24.776105152604945 |
32.47 |
18.697033898305087 |
1.56 |
59.40148305084746 |
1.77 |
54.5021186440678 |
|
23.278601694915256 |
24.776105152604945 |
95.94809322033898 |
0.0 |
67.83376031881583 |
319.6610908272904 |
57.33580508474576 |
|
1159
|
G
|
Y
|
EVEP |
EV Energy Partners LP |
Basic Materials |
Oil & Gas Drilling & Exploration |
USA |
354800000.0 |
0.0 |
27.55 |
-50.59 |
7.26 |
-91000 |
0.025648252536640357 |
27.57564825253664 |
0.0 |
74.25847457627118 |
1.44 |
61.943855932203384 |
0.32 |
91.20762711864407 |
|
69.27966101694916 |
27.57564825253664 |
96.53072033898306 |
0.0 |
67.80529461998293 |
461.0256336030338 |
98.22563559322035 |
|
1160
|
G
|
Y
|
EVER |
EverBank Financial Corp. |
Financial |
Regional - Southeast Banks |
USA |
2490000000.0 |
23.49 |
1.2 |
12.5 |
19.98 |
-15395000 |
0.6182730923694779 |
1.8182730923694779 |
19.78 |
37.92372881355932 |
3.09 |
38.74470338983051 |
1.49 |
62.1292372881356 |
|
28.36334745762712 |
1.8182730923694779 |
61.255296610169495 |
0.0 |
67.77682892115001 |
296.19314248047203 |
47.40466101694915 |
|
1161
|
G
|
Y
|
EVGN |
Evogene Ltd. |
Healthcare |
Biotechnology |
Israel |
222160000.0 |
0.0 |
0.0 |
-14.55 |
8.75 |
-79831000 |
35.9340115232265 |
35.9340115232265 |
0.0 |
74.33792372881356 |
18.62 |
8.183262711864407 |
2.01 |
49.09957627118644 |
|
69.22669491525424 |
35.9340115232265 |
97.77542372881356 |
0.0 |
67.74836322231711 |
366.37124457824933 |
75.79449152542372 |
|
1162
|
G
|
Y
|
EVH |
Evolent Health, Inc. |
Technology |
Healthcare Information Services |
USA |
1120000000.0 |
0.0 |
0.0 |
0.0 |
18.99 |
|
|
0.0 |
2.13 |
72.43114406779661 |
10.06 |
12.288135593220339 |
0.41 |
90.43961864406779 |
|
69.20021186440678 |
0.0 |
30.77330508474576 |
0.0 |
67.71989752348419 |
342.85231277772147 |
67.10805084745762 |
|
1163
|
G
|
Y
|
EVHC |
Envision Healthcare Holdings, Inc. |
Healthcare |
Long-Term Care Facilities |
USA |
7830000000.0 |
30.9 |
0.0 |
12.67 |
42.16 |
-16006000 |
0.20441890166028098 |
0.20441890166028098 |
42.59 |
12.84427966101695 |
1.6 |
58.527542372881356 |
4.15 |
22.033898305084744 |
|
21.477754237288135 |
0.20441890166028098 |
42.42584745762712 |
0.0 |
67.69143182465129 |
225.00075385854961 |
19.941737288135595 |
|
1164
|
G
|
Y
|
EVN |
Eaton Vance Municipal Income Trust |
Financial |
Closed-End Fund - Debt |
USA |
303430000.0 |
337.14 |
7.04 |
-2.97 |
12.78 |
0 |
-0.0 |
7.04 |
8.69 |
67.71716101694916 |
11.58 |
10.911016949152543 |
1.0 |
78.01906779661016 |
|
1.3771186440677965 |
7.04 |
82.65360169491525 |
0.0 |
67.66296612581839 |
308.3409322275133 |
52.78072033898306 |
|
1165
|
G
|
Y
|
EVR |
Evercore Partners Inc. |
Financial |
Asset Management |
USA |
2190000000.0 |
10.12 |
2.09 |
2.64 |
53.71 |
183029000 |
-8.357488584474886 |
-6.267488584474886 |
33.57 |
17.611228813559322 |
2.04 |
51.08580508474576 |
4.02 |
23.066737288135595 |
|
47.66949152542373 |
-6.267488584474886 |
4.661016949152542 |
0.0 |
67.63450042698548 |
211.72878008800245 |
15.73093220338983 |
|
1166
|
G
|
Y
|
EVTC |
EVERTEC, Inc. |
Technology |
Business Software & Services |
USA |
1430000000.0 |
16.53 |
2.17 |
-7.05 |
18.43 |
37303000 |
-2.6086013986013987 |
-0.4386013986013988 |
20.25 |
36.811440677966104 |
3.89 |
31.9385593220339 |
10.47 |
6.091101694915254 |
|
38.26800847457627 |
-0.4386013986013988 |
20.656779661016948 |
0.0 |
67.60603472815258 |
201.37192455866102 |
13.61228813559322 |
|
1167
|
G
|
Y
|
EVV |
Eaton Vance Limited Duration Income Fund |
Financial |
Asset Management |
USA |
1550000000.0 |
16.49 |
9.24 |
-3.1 |
13.2 |
0 |
-0.0 |
9.24 |
20.95 |
35.14300847457627 |
9.78 |
12.526483050847459 |
0.82 |
84.11016949152543 |
|
38.32097457627119 |
9.24 |
86.14936440677965 |
0.0 |
67.57756902931968 |
323.82756902931965 |
59.21610169491526 |
|
1168
|
G
|
Y
|
EW |
Edwards Lifesciences Corp. |
Healthcare |
Medical Appliances & Equipment |
USA |
15040000000.0 |
61.08 |
0.0 |
4.19 |
139.87 |
57300000 |
-0.3809840425531915 |
-0.3809840425531915 |
34.88 |
16.94915254237288 |
6.18 |
18.96186440677966 |
6.58 |
11.440677966101696 |
|
9.454449152542372 |
-0.3809840425531915 |
20.97457627118644 |
0.0 |
67.54910333048676 |
145.32982366946982 |
3.3633474576271185 |
|
1169
|
G
|
Y
|
EWBC |
East West Bancorp, Inc. |
Financial |
Foreign Money Center Banks |
USA |
5960000000.0 |
11.64 |
1.93 |
4.01 |
41.41 |
-7356000 |
0.12342281879194632 |
2.053422818791946 |
15.69 |
51.271186440677965 |
5.46 |
22.32521186440678 |
1.98 |
49.84110169491525 |
|
45.18008474576271 |
2.053422818791946 |
63.63877118644068 |
0.0 |
67.52063763165386 |
299.7769935638573 |
49.23199152542373 |
|
1170
|
G
|
Y
|
EXAC |
Exactech Inc. |
Healthcare |
Medical Appliances & Equipment |
USA |
255470000.0 |
91.24 |
0.0 |
-20.27 |
18.17 |
-4432000 |
1.7348416643832936 |
1.7348416643832936 |
16.08 |
49.65572033898305 |
1.05 |
71.58368644067797 |
1.15 |
72.59004237288136 |
|
5.826271186440677 |
1.7348416643832936 |
60.77860169491526 |
|
50 |
310.4343220338983 |
53.4957627118644 |
|
1171
|
G
|
Y
|
EXAM |
ExamWorks Group, Inc. |
Financial |
Insurance Brokers |
USA |
1450000000.0 |
50.88 |
0.0 |
-12.74 |
34.78 |
-30798000 |
2.1239999999999997 |
2.1239999999999997 |
1159.33 |
0.31779661016949157 |
1.78 |
54.608050847457626 |
3.92 |
23.808262711864405 |
|
11.864406779661017 |
2.1239999999999997 |
63.93008474576271 |
0.0 |
67.49217193282095 |
222.02077362773622 |
19.014830508474574 |
|
1172
|
G
|
Y
|
EXAR |
Exar Corp. |
Technology |
Semiconductor - Integrated Circuits |
USA |
279520000.0 |
0.0 |
0.0 |
-44.88 |
5.81 |
17198000 |
-6.1526903262736115 |
-6.1526903262736115 |
0.0 |
74.36440677966102 |
1.63 |
57.94491525423729 |
1.26 |
69.17372881355932 |
|
68.93538135593221 |
-6.1526903262736115 |
4.7934322033898304 |
0.0 |
67.46370623398803 |
342.67557064076766 |
67.00211864406779 |
|
1173
|
G
|
Y
|
EXAS |
Exact Sciences Corporation |
Healthcare |
Medical Laboratories & Research |
USA |
1950000000.0 |
0.0 |
0.0 |
-16.14 |
20.31 |
-105397000 |
5.404974358974359 |
5.404974358974359 |
0.0 |
74.39088983050848 |
140.4 |
5.24364406779661 |
8.03 |
8.871822033898304 |
|
68.90889830508475 |
5.404974358974359 |
79.1843220338983 |
0.0 |
67.43524053515515 |
304.0348168063416 |
50.82097457627118 |
|
1174
|
G
|
Y
|
EXC |
Exelon Corporation |
Utilities |
Diversified Utilities |
USA |
28430000000.0 |
0.0 |
3.76 |
-0.44 |
33.0 |
-33000000 |
0.11607456911712978 |
3.8760745691171294 |
12.18 |
60.91101694915254 |
0.96 |
74.04661016949152 |
1.21 |
70.92161016949152 |
|
68.88241525423729 |
3.8760745691171294 |
74.57627118644068 |
0.0 |
67.40677483632224 |
416.7446985651358 |
92.74364406779661 |
|
1175
|
G
|
Y
|
EXEL |
Exelixis, Inc. |
Healthcare |
Biotechnology |
USA |
1180000000.0 |
0.0 |
0.0 |
90.91 |
5.25 |
-1435000 |
0.12161016949152542 |
0.12161016949152542 |
0.0 |
74.41737288135593 |
38.18 |
6.70021186440678 |
0.0 |
92.45233050847457 |
|
68.85593220338984 |
0.12161016949152542 |
40.75741525423729 |
0.0 |
67.37830913748932 |
350.56157184935375 |
69.9947033898305 |
|
1176
|
G
|
Y
|
EXH |
Exterran Holdings, Inc. |
Basic Materials |
Oil & Gas Equipment & Services |
USA |
1360000000.0 |
0.0 |
3.06 |
-36.87 |
19.61 |
-1685000 |
0.1238970588235294 |
3.1838970588235296 |
46.69 |
11.202330508474576 |
0.46 |
89.08898305084746 |
0.74 |
86.2552966101695 |
|
68.82944915254238 |
3.1838970588235296 |
70.97457627118644 |
0.0 |
67.34984343865642 |
393.7004790318768 |
87.04978813559322 |
|
1177
|
G
|
Y
|
EXLP |
Exterran Partners, L.P. |
Basic Materials |
Oil & Gas Equipment & Services |
USA |
1090000000.0 |
0.0 |
12.47 |
-15.7 |
18.2 |
-967000 |
0.08871559633027523 |
12.558715596330275 |
16.4 |
48.54343220338983 |
1.68 |
56.806144067796616 |
1.47 |
62.89724576271186 |
|
68.80296610169492 |
12.558715596330275 |
89.69809322033898 |
|
50 |
376.7478813559322 |
81.99152542372882 |
|
1178
|
G
|
Y
|
EXLS |
Exlservice Holdings, Inc. |
Services |
Business Services |
USA |
1210000000.0 |
29.7 |
0.0 |
13.97 |
36.55 |
1956000 |
-0.16165289256198348 |
-0.16165289256198348 |
35.14 |
16.73728813559322 |
2.18 |
49.23199152542373 |
2.75 |
35.99046610169492 |
|
22.5635593220339 |
-0.16165289256198348 |
22.695974576271187 |
0.0 |
67.32137773982352 |
214.54065740084047 |
16.684322033898304 |
|
1179
|
G
|
Y
|
EXP |
Eagle Materials Inc. |
Industrial Goods |
Cement |
USA |
3980000000.0 |
50.36 |
0.51 |
-0.74 |
78.97 |
883000 |
-0.022185929648241207 |
0.4878140703517588 |
21.29 |
34.05720338983051 |
3.67 |
33.79237288135593 |
3.75 |
25.55614406779661 |
|
11.970338983050848 |
0.4878140703517588 |
47.51059322033898 |
|
50 |
202.88665254237287 |
14.036016949152541 |
|
1180
|
G
|
Y
|
EXPD |
Expeditors International of Washington Inc. |
Services |
Air Delivery & Freight Services |
USA |
9120000000.0 |
28.47 |
1.49 |
6.82 |
48.2 |
298823000 |
-3.2765679824561404 |
-1.7865679824561405 |
21.81 |
32.97139830508475 |
1.33 |
64.03601694915254 |
4.87 |
17.929025423728813 |
|
23.490466101694913 |
-1.7865679824561405 |
14.539194915254235 |
0.0 |
67.2929120409906 |
220.25901373590585 |
18.379237288135595 |
|
1181
|
G
|
Y
|
EXPE |
Expedia Inc. |
Services |
Lodging |
USA |
14790000000.0 |
17.76 |
0.84 |
21.29 |
114.51 |
86827000 |
-0.5870655848546316 |
0.2529344151453684 |
18.59 |
41.02224576271186 |
2.42 |
45.52436440677966 |
6.99 |
10.38135593220339 |
|
36.14936440677966 |
0.2529344151453684 |
43.27330508474576 |
0.0 |
67.2644463421577 |
243.61508193537802 |
25.423728813559322 |
|
1182
|
G
|
Y
|
EXPO |
Exponent Inc. |
Services |
Management Services |
USA |
1110000000.0 |
33.44 |
1.4 |
-1.3 |
42.83 |
22344000 |
-2.012972972972973 |
-0.6129729729729729 |
27.81 |
23.4375 |
3.55 |
34.50741525423729 |
4.41 |
20.33898305084746 |
|
19.570974576271187 |
-0.6129729729729729 |
19.676906779661017 |
0.0 |
67.2359806433248 |
184.76776030434172 |
9.798728813559322 |
|
1183
|
G
|
Y
|
EXPR |
Express Inc. |
Services |
Apparel Stores |
USA |
1470000000.0 |
18.14 |
0.0 |
25.25 |
17.36 |
166000 |
-0.011292517006802722 |
-0.011292517006802722 |
19.29 |
39.11546610169492 |
0.67 |
83.15677966101694 |
2.57 |
39.16843220338983 |
|
35.434322033898304 |
-0.011292517006802722 |
24.576271186440678 |
0.0 |
67.20751494449189 |
288.6587861309326 |
43.9353813559322 |
|
1184
|
G
|
Y
|
EXR |
Extra Space Storage Inc. |
Financial |
REIT - Industrial |
USA |
9400000000.0 |
0.0 |
3.08 |
17.73 |
76.53 |
-418289000 |
4.449882978723404 |
7.529882978723404 |
42.99 |
12.632415254237289 |
13.55 |
9.639830508474576 |
4.17 |
21.954449152542374 |
|
68.61758474576271 |
7.529882978723404 |
83.5010593220339 |
|
50 |
246.34533898305085 |
26.45656779661017 |
|
1185
|
G
|
Y
|
EXTR |
Extreme Networks Inc. |
Technology |
Networking & Communication Devices |
USA |
285200000.0 |
9.6 |
0.0 |
-19.03 |
2.85 |
-4176000 |
1.4642356241234222 |
1.4642356241234222 |
0.0 |
74.44385593220339 |
0.52 |
87.28813559322035 |
2.74 |
36.228813559322035 |
|
48.46398305084746 |
1.4642356241234222 |
58.60699152542372 |
0.0 |
67.17904924565899 |
372.2108289066759 |
78.6281779661017 |
|
1186
|
G
|
Y
|
EYES |
Second Sight Medical Products, Inc. |
Healthcare |
Medical Appliances & Equipment |
USA |
360090000.0 |
0.0 |
0.0 |
18.51 |
10.05 |
-38095000 |
10.579299619539558 |
10.579299619539558 |
0.0 |
74.47033898305084 |
55.4 |
6.064618644067797 |
12.72 |
4.475635593220339 |
|
68.56461864406779 |
10.579299619539558 |
87.55296610169492 |
0.0 |
67.15058354682607 |
308.27876151292776 |
52.72775423728814 |
|
1187
|
G
|
Y
|
EZCH |
EZchip Semiconductor Ltd. |
Technology |
Semiconductor - Integrated Circuits |
Israel |
645050000.0 |
44.18 |
0.0 |
-1.16 |
21.31 |
0 |
-0.0 |
0.0 |
0.0 |
74.4968220338983 |
6.66 |
17.452330508474574 |
1.86 |
52.30402542372882 |
|
14.0625 |
0.0 |
31.4353813559322 |
0.0 |
67.12211784799317 |
256.8731771700271 |
30.08474576271186 |
|
1188
|
G
|
Y
|
EZPW |
EZCORP, Inc. |
Financial |
Credit Services |
USA |
326190000.0 |
5.77 |
0.0 |
-41.71 |
6.08 |
15490000 |
-4.748766056592784 |
-4.748766056592784 |
8.0 |
68.59110169491525 |
0.34 |
92.58474576271186 |
0.38 |
90.67796610169492 |
|
52.38347457627118 |
-4.748766056592784 |
7.203389830508475 |
0.0 |
67.09365214916026 |
378.534330115262 |
82.86546610169492 |
|
1189
|
G
|
Y
|
EZT |
Entergy Texas, Inc. |
Utilities |
Electric Utilities |
USA |
1180000000.0 |
0.0 |
0.0 |
-2.64 |
25.31 |
0 |
-0.0 |
0.0 |
15.82 |
50.79449152542372 |
0.68 |
82.89194915254238 |
1.28 |
68.51165254237289 |
|
68.48516949152543 |
0.0 |
31.48834745762712 |
0.0 |
67.06518645032735 |
369.2367966198189 |
76.82733050847457 |
|
1190
|
G
|
Y
|
F |
Ford Motor Co. |
Consumer Goods |
Auto Manufacturers - Major |
USA |
54990000000.0 |
10.11 |
4.33 |
-13.71 |
13.86 |
1193000000 |
-2.169485360974723 |
2.160514639025277 |
14.9 |
53.681144067796616 |
0.39 |
91.04872881355932 |
2.09 |
47.53707627118644 |
|
47.69597457627119 |
2.160514639025277 |
64.35381355932203 |
0.0 |
67.03672075149444 |
371.35345803963 |
77.54237288135593 |
|
1191
|
G
|
Y
|
FAF |
First American Financial Corporation |
Financial |
Property & Casualty Insurance |
USA |
4420000000.0 |
17.13 |
2.46 |
15.61 |
40.7 |
-2873000 |
0.065 |
2.525 |
15.24 |
52.46292372881356 |
0.89 |
76.27118644067797 |
1.66 |
57.282838983050844 |
|
37.26165254237288 |
2.525 |
66.92266949152543 |
0.0 |
67.00825505266155 |
357.20952623910216 |
72.35169491525424 |
|
1192
|
G
|
Y
|
FANG |
Diamondback Energy, Inc. |
Basic Materials |
Independent Oil & Gas |
USA |
4400000000.0 |
0.0 |
0.0 |
-10.5 |
66.55 |
-1036668000 |
23.560636363636362 |
23.560636363636362 |
0.0 |
74.52330508474576 |
8.97 |
13.638771186440678 |
2.04 |
48.30508474576271 |
|
68.40572033898306 |
23.560636363636362 |
95.47139830508475 |
0.0 |
66.97978935382864 |
367.3240690148456 |
76.11228813559322 |
|
1193
|
G
|
Y
|
FARM |
Farmer Brothers Co. |
Consumer Goods |
Processed & Packaged Goods |
USA |
376400000.0 |
94.1 |
0.0 |
-7.45 |
22.62 |
-1306000 |
0.346971307120085 |
0.346971307120085 |
62.83 |
7.415254237288135 |
0.69 |
82.33580508474576 |
3.6 |
26.906779661016948 |
|
5.640889830508475 |
0.346971307120085 |
45.15360169491525 |
0.0 |
66.95132365499573 |
234.40365416347032 |
22.66949152542373 |
|
1194
|
G
|
Y
|
FARO |
FARO Technologies Inc. |
Technology |
Scientific & Technical Instruments |
USA |
676820000.0 |
0.0 |
0.0 |
-33.91 |
38.92 |
-3889000 |
0.5745988593717679 |
0.5745988593717679 |
24.95 |
27.01271186440678 |
1.99 |
51.90677966101694 |
1.94 |
50.688559322033896 |
|
68.35275423728814 |
0.5745988593717679 |
48.728813559322035 |
0.0 |
66.92285795616283 |
313.6124766002306 |
54.71398305084746 |
|
1195
|
G
|
Y
|
FAST |
Fastenal Company |
Services |
Industrial Equipment Wholesale |
USA |
11370000000.0 |
253.77 |
2.86 |
-5.9 |
39.18 |
285055000 |
-2.507080035180299 |
0.352919964819701 |
22.26 |
32.07097457627119 |
2.95 |
40.28072033898305 |
6.47 |
11.73199152542373 |
|
2.0391949152542375 |
0.352919964819701 |
45.25953389830508 |
0.0 |
66.89439225732991 |
198.2768075115672 |
13.029661016949154 |
|
1196
|
G
|
Y
|
FAX |
Aberdeen Asia-Pacific Income Fund, Inc. |
Financial |
Closed-End Fund - Debt |
Singapore |
1200000000.0 |
45.02 |
9.03 |
-11.76 |
4.65 |
0 |
-0.0 |
9.03 |
0.0 |
74.54978813559322 |
11.31 |
11.202330508474576 |
0.76 |
85.85805084745762 |
|
13.691737288135593 |
9.03 |
85.75211864406779 |
0.0 |
66.86592655849701 |
337.9199519822258 |
65.36016949152543 |
|
1197
|
G
|
Y
|
FB |
Facebook, Inc. |
Technology |
Internet Information Providers |
USA |
242480000000.0 |
55.6 |
0.0 |
9.16 |
86.06 |
-16000000 |
0.006598482349059716 |
0.006598482349059716 |
90.59 |
4.872881355932203 |
16.56 |
8.633474576271187 |
4.91 |
17.664194915254235 |
|
10.725635593220339 |
0.006598482349059716 |
37.60593220338983 |
0.0 |
66.8374608596641 |
146.3395795037319 |
3.57521186440678 |
|
1198
|
G
|
Y
|
FBC |
Flagstar Bancorp Inc. |
Financial |
Savings & Loans |
USA |
1140000000.0 |
0.0 |
0.0 |
38.48 |
20.19 |
67638000 |
-5.933157894736842 |
-5.933157894736842 |
36.05 |
16.20762711864407 |
3.6 |
34.13665254237288 |
0.96 |
79.60805084745762 |
|
68.2468220338983 |
-5.933157894736842 |
5.111228813559323 |
0.0 |
66.8089951608312 |
270.1193765167634 |
35.51377118644068 |
|
1199
|
G
|
Y
|
FBHS |
Fortune Brands Home & Security, Inc. |
Consumer Goods |
Home Furnishings & Fixtures |
USA |
7950000000.0 |
72.76 |
1.13 |
4.4 |
49.68 |
154200000 |
-1.939622641509434 |
-0.8096226415094341 |
31.64 |
19.597457627118644 |
1.91 |
52.96610169491526 |
3.35 |
29.157838983050848 |
|
7.627118644067797 |
-0.8096226415094341 |
18.697033898305087 |
0.0 |
66.7805294619983 |
194.82608030945593 |
12.288135593220339 |
|
1200
|
G
|
Y
|
FBNC |
First Bancorp |
Financial |
Regional - Mid-Atlantic Banks |
USA |
332500000.0 |
7.31 |
1.9 |
-0.83 |
16.81 |
31898000 |
-9.593383458646617 |
-7.6933834586466165 |
13.78 |
56.88559322033898 |
2.58 |
44.12076271186441 |
1.02 |
77.22457627118644 |
|
51.21822033898306 |
-7.6933834586466165 |
3.2309322033898304 |
0.0 |
66.75206376316538 |
299.4321485089281 |
49.04661016949153 |
|
1201
|
G
|
Y
|
FBNK |
First Connecticut Bancorp, Inc. |
Financial |
Money Center Banks |
USA |
265070000.0 |
9.27 |
1.2 |
12.35 |
16.65 |
1824000 |
-0.6881201192137926 |
0.5118798807862074 |
21.62 |
33.315677966101696 |
3.42 |
35.54025423728814 |
1.02 |
77.33050847457628 |
|
49.126059322033896 |
0.5118798807862074 |
47.90783898305085 |
0.0 |
66.72359806433248 |
309.9439370473833 |
53.25741525423729 |
|
1202
|
G
|
Y
|
FBP |
First Bancorp |
Financial |
Foreign Regional Banks |
USA |
764400000.0 |
3.29 |
0.0 |
-43.94 |
3.56 |
1292000 |
-0.16902145473574043 |
-0.16902145473574043 |
2.2 |
72.40466101694916 |
1.23 |
66.6843220338983 |
0.46 |
90.14830508474576 |
|
54.23728813559322 |
-0.16902145473574043 |
22.66949152542373 |
0.0 |
66.69513236549957 |
372.8392001621097 |
79.58156779661016 |
|
1203
|
G
|
Y
|
FBR |
Fibria Celulose SA |
Consumer Goods |
Paper & Paper Products |
Brazil |
7590000000.0 |
23.96 |
0.66 |
6.51 |
13.66 |
0 |
-0.0 |
0.66 |
0.0 |
74.57627118644068 |
3.57 |
34.40148305084746 |
1.85 |
52.595338983050844 |
|
27.54237288135593 |
0.66 |
50.0 |
0.0 |
66.66666666666666 |
305.7821327683616 |
51.456567796610166 |
|
1204
|
G
|
Y
|
FC |
Franklin Covey Co. |
Services |
Education & Training Services |
USA |
266450000.0 |
12.39 |
0.0 |
-11.79 |
16.09 |
8222000 |
-3.0857571777068866 |
-3.0857571777068866 |
17.3 |
45.36546610169492 |
1.27 |
65.86334745762711 |
2.18 |
46.159957627118644 |
|
43.96186440677966 |
-3.0857571777068866 |
10.566737288135593 |
0.0 |
66.63820096783375 |
278.55557384918967 |
39.48622881355932 |
|
1205
|
G
|
Y
|
FCAU |
Fiat Chrysler Automobiles N.V. |
Consumer Goods |
Auto Manufacturers - Major |
United Kingdom |
19050000000.0 |
0.0 |
0.0 |
-6.36 |
14.57 |
515000000 |
-2.7034120734908136 |
-2.7034120734908136 |
17.77 |
43.96186440677966 |
0.16 |
96.92796610169492 |
1.35 |
66.34004237288136 |
|
68.0614406779661 |
-2.7034120734908136 |
11.49364406779661 |
0.0 |
66.60973526900086 |
353.39469289611947 |
70.89512711864407 |
|
1206
|
G
|
Y
|
FCB |
FCB Financial Holdings, Inc. |
Financial |
Regional - Southeast Banks |
USA |
1330000000.0 |
48.24 |
0.0 |
32.86 |
31.9 |
5617000 |
-0.4223308270676691 |
-0.4223308270676691 |
118.15 |
3.4163135593220337 |
5.95 |
20.021186440677965 |
1.54 |
60.51377118644068 |
|
12.579449152542374 |
-0.4223308270676691 |
20.76271186440678 |
0.0 |
66.58126957016795 |
183.87470177355777 |
9.586864406779661 |
|
1207
|
G
|
Y
|
FCBC |
First Community Bancshares, Inc. |
Financial |
Regional - Mid-Atlantic Banks |
USA |
331320000.0 |
9.92 |
3.13 |
12.0 |
17.88 |
13799000 |
-4.164855728600749 |
-1.034855728600749 |
14.19 |
55.58792372881356 |
3.25 |
37.12923728813559 |
0.98 |
78.9989406779661 |
|
48.01377118644068 |
-1.034855728600749 |
17.74364406779661 |
0.0 |
66.55280387133504 |
304.0263208204876 |
50.79449152542372 |
|
1208
|
G
|
Y
|
FCE-A |
Forest City Enterprises Inc. |
Financial |
Property Management |
USA |
5720000000.0 |
0.0 |
0.0 |
-13.21 |
22.08 |
|
|
0.0 |
17.66 |
44.465042372881356 |
5.82 |
20.577330508474574 |
1.67 |
56.965042372881356 |
|
67.98199152542372 |
0.0 |
31.991525423728813 |
0.0 |
66.52433817250214 |
288.50527037589194 |
43.75 |
|
1209
|
G
|
Y
|
FCEL |
FuelCell Energy Inc. |
Utilities |
Diversified Utilities |
USA |
224280000.0 |
0.0 |
0.0 |
-43.77 |
0.74 |
-85924000 |
38.31103977171393 |
38.31103977171393 |
0.0 |
74.60275423728814 |
1.34 |
63.85063559322034 |
2.1 |
47.43114406779661 |
|
67.95550847457628 |
38.31103977171393 |
98.04025423728814 |
0.0 |
66.49587247366922 |
418.37616908383876 |
93.0614406779661 |
|
1210
|
G
|
Y
|
FCF |
First Commonwealth Financial Corp. |
Financial |
Regional - Northeast Banks |
USA |
794410000.0 |
31.65 |
3.14 |
7.69 |
8.93 |
42778000 |
-5.3848768268274565 |
-2.2448768268274564 |
16.85 |
46.954449152542374 |
3.92 |
31.72669491525424 |
1.12 |
73.7552966101695 |
|
20.97457627118644 |
-2.2448768268274564 |
12.95021186440678 |
0.0 |
66.46740677483632 |
252.82863558839566 |
28.60169491525424 |
|
1211
|
G
|
Y
|
FCFS |
First Cash Financial Services Inc. |
Financial |
Credit Services |
USA |
1070000000.0000001 |
15.13 |
0.0 |
-21.98 |
38.15 |
46148000 |
-4.312897196261681 |
-4.312897196261681 |
14.29 |
55.34957627118644 |
1.48 |
61.14936440677966 |
2.38 |
42.21398305084746 |
|
39.85699152542373 |
-4.312897196261681 |
8.024364406779661 |
0.0 |
66.43894107600342 |
273.0332207370204 |
36.996822033898304 |
|
1212
|
G
|
Y
|
FCH |
FelCor Lodging Trust Incorporated |
Financial |
REIT - Hotel/Motel |
USA |
1200000000.0 |
28.26 |
1.91 |
-22.13 |
8.38 |
-28292000 |
2.357666666666667 |
4.267666666666667 |
23.28 |
29.81991525423729 |
1.34 |
63.8771186440678 |
838.0 |
0.07944915254237289 |
|
23.67584745762712 |
4.267666666666667 |
76.08580508474576 |
0.0 |
66.41047537717051 |
259.94861097039086 |
31.302966101694917 |
|
1213
|
G
|
Y
|
FCN |
FTI Consulting, Inc. |
Services |
Management Services |
USA |
1670000000.0 |
11.41 |
0.0 |
6.67 |
39.99 |
-16126000 |
0.9656287425149701 |
0.9656287425149701 |
23.95 |
28.70762711864407 |
0.95 |
74.25847457627118 |
1.4 |
64.67161016949152 |
|
45.57733050847458 |
0.9656287425149701 |
53.813559322033896 |
0.0 |
66.38200967833761 |
333.41061137325283 |
63.6917372881356 |
|
1214
|
G
|
Y
|
FCNCA |
First Citizens Bancshares Inc. |
Financial |
Regional - Mid-Atlantic Banks |
USA |
2890000000.0 |
36.32 |
0.5 |
-4.11 |
241.45 |
619000 |
-0.021418685121107266 |
0.4785813148788927 |
13.96 |
56.27648305084746 |
3.26 |
37.07627118644068 |
1.04 |
76.72139830508475 |
|
17.558262711864405 |
0.4785813148788927 |
47.378177966101696 |
0.0 |
66.35354397950469 |
301.3641371998437 |
49.920550847457626 |
|
1215
|
G
|
Y
|
FCS |
Fairchild Semiconductor International Inc. |
Technology |
Semiconductor - Integrated Circuits |
USA |
1520000000.0 |
19.25 |
0.0 |
-19.49 |
13.14 |
101300000 |
-6.664473684210526 |
-6.664473684210526 |
0.0 |
74.6292372881356 |
1.06 |
71.23940677966102 |
1.34 |
66.76377118644068 |
|
33.55402542372881 |
-6.664473684210526 |
4.051906779661017 |
0.0 |
66.32507828067179 |
316.56342573829886 |
55.85275423728814 |
|
1216
|
G
|
Y
|
FCSC |
Fibrocell Science, Inc. |
Healthcare |
Drugs - Generic |
USA |
257200000.0 |
0.0 |
0.0 |
23.11 |
5.86 |
-255000 |
0.09914463452566095 |
0.09914463452566095 |
0.0 |
74.65572033898306 |
642.99 |
0.6091101694915254 |
14.65 |
3.57521186440678 |
|
67.77012711864407 |
0.09914463452566095 |
40.30720338983051 |
0.0 |
66.29661258183889 |
253.21398546319483 |
28.760593220338983 |
|
1217
|
G
|
Y
|
FCX |
Freeport-McMoRan Inc. |
Basic Materials |
Copper |
USA |
9970000000.0 |
0.0 |
2.09 |
-52.89 |
9.58 |
24000000 |
-0.2407221664994985 |
1.8492778335005013 |
0.0 |
74.6822033898305 |
0.52 |
87.23516949152543 |
0.72 |
86.73199152542372 |
|
67.74364406779661 |
1.8492778335005013 |
61.652542372881356 |
0.0 |
66.26814688300597 |
444.3136977304636 |
96.47775423728814 |
|
1218
|
G
|
Y
|
FDEF |
First Defiance Financial Corp. |
Financial |
Savings & Loans |
USA |
355420000.0 |
20.19 |
2.09 |
20.48 |
38.3 |
20288000 |
-5.708176242192335 |
-3.6181762421923356 |
13.93 |
56.355932203389834 |
4.51 |
27.860169491525422 |
1.29 |
68.11440677966102 |
|
32.15042372881356 |
-3.6181762421923356 |
9.322033898305085 |
0.0 |
66.23968118417307 |
260.042647285868 |
31.38241525423729 |
|
1219
|
G
|
Y
|
FDML |
Federal-Mogul Holdings Corporation |
Consumer Goods |
Auto Parts |
USA |
1510000000.0 |
0.0 |
0.0 |
-41.32 |
8.96 |
-250000000 |
16.55629139072848 |
16.55629139072848 |
0.0 |
74.70868644067797 |
0.2 |
96.1864406779661 |
1.52 |
60.91101694915254 |
|
67.6906779661017 |
16.55629139072848 |
92.63771186440678 |
0.0 |
66.21121548534018 |
458.3457493836453 |
97.9343220338983 |
|
1220
|
G
|
Y
|
FDP |
Fresh Del Monte Produce Inc. |
Consumer Goods |
Farm Products |
Cayman Islands |
2040000000.0 |
28.72 |
1.29 |
12.03 |
38.81 |
120000000 |
-5.88235294117647 |
-4.59235294117647 |
16.44 |
48.38453389830508 |
0.51 |
87.84427966101694 |
1.14 |
73.17266949152543 |
|
23.384533898305087 |
-4.59235294117647 |
7.415254237288135 |
0.0 |
66.18274978650726 |
306.38402097294795 |
51.880296610169495 |
|
1221
|
G
|
Y
|
FDS |
FactSet Research Systems Inc. |
Technology |
Information & Delivery Services |
USA |
6710000000.0 |
32.24 |
1.09 |
2.99 |
161.97 |
175026000 |
-2.6084351713859912 |
-1.5184351713859912 |
29.24 |
21.583686440677965 |
6.82 |
17.028601694915256 |
12.66 |
4.502118644067797 |
|
20.52436440677966 |
-1.5184351713859912 |
15.545550847457626 |
0.0 |
66.15428408767436 |
145.33860612157264 |
3.389830508474576 |
|
1222
|
G
|
Y
|
FDUS |
Fidus Investment Corporation |
Financial |
Asset Management |
USA |
234610000.0 |
0.0 |
10.82 |
-8.02 |
14.42 |
-39716000 |
16.928519670943267 |
27.748519670943267 |
8.85 |
67.37288135593221 |
4.64 |
26.93326271186441 |
0.95 |
79.95233050847457 |
|
67.61122881355932 |
27.748519670943267 |
96.5572033898305 |
0.0 |
66.12581838884145 |
404.55272516850255 |
90.20127118644068 |
|
1223
|
G
|
Y
|
FDX |
FedEx Corporation |
Services |
Air Delivery & Freight Services |
USA |
44080000000.0 |
55.65 |
0.64 |
-12.27 |
156.03 |
934000000 |
-2.118874773139746 |
-1.4788747731397458 |
43.71 |
12.314618644067798 |
0.93 |
75.05296610169492 |
2.91 |
34.083686440677965 |
|
10.672669491525424 |
-1.4788747731397458 |
15.651483050847459 |
0.0 |
66.09735269000853 |
213.87277641882207 |
16.60487288135593 |
|
1224
|
G
|
Y
|
FE |
FirstEnergy Corp. |
Utilities |
Electric Utilities |
USA |
14360000000.0 |
0.0 |
4.24 |
-2.53 |
33.99 |
0 |
-0.0 |
4.24 |
33.0 |
18.140889830508474 |
0.97 |
73.56991525423729 |
1.14 |
73.09322033898306 |
|
67.5582627118644 |
4.24 |
76.03283898305084 |
0.0 |
66.06888699117563 |
374.46401410981974 |
81.25 |
|
1225
|
G
|
Y
|
FEIC |
FEI Company |
Technology |
Scientific & Technical Instruments |
USA |
3230000000.0 |
28.91 |
1.55 |
-3.54 |
77.57 |
47504000 |
-1.4707120743034054 |
0.0792879256965946 |
27.22 |
24.073093220338983 |
3.44 |
35.35487288135593 |
3.13 |
31.54131355932203 |
|
23.172669491525426 |
0.0792879256965946 |
39.72457627118644 |
0.0 |
66.04042129234273 |
219.90694671607153 |
18.16737288135593 |
|
1226
|
G
|
Y
|
FELE |
Franklin Electric Co., Inc. |
Industrial Goods |
Industrial Electrical Equipment |
USA |
1380000000.0 |
39.44 |
1.35 |
-16.17 |
28.92 |
7368000 |
-0.5339130434782609 |
0.8160869565217392 |
23.14 |
30.00529661016949 |
1.37 |
63.347457627118644 |
2.31 |
43.51165254237288 |
|
15.836864406779661 |
0.8160869565217392 |
51.641949152542374 |
0.0 |
66.01195559350982 |
270.35517593249284 |
35.646186440677965 |
|
1227
|
G
|
Y
|
FELP |
Foresight Energy, LP |
Basic Materials |
Nonmetallic Mineral Mining |
USA |
842980000.0 |
0.0 |
23.46 |
-57.14 |
6.48 |
145000 |
-0.017200882583216684 |
23.442799117416783 |
4.05 |
71.61016949152543 |
0.77 |
79.89936440677965 |
6.48 |
11.70550847457627 |
|
67.47881355932203 |
23.442799117416783 |
95.41843220338984 |
0.0 |
65.98348989467692 |
392.09577803027014 |
86.65254237288136 |
|
1228
|
G
|
Y
|
FENG |
Phoenix New Media Limited |
Technology |
Internet Information Providers |
China |
340480000.0 |
0.0 |
0.0 |
-36.58 |
4.75 |
0 |
-0.0 |
0.0 |
18.27 |
42.24046610169492 |
1.31 |
64.53919491525424 |
1.27 |
68.56461864406779 |
|
67.45233050847457 |
0.0 |
32.521186440677965 |
|
50 |
325.3177966101695 |
59.692796610169495 |
|
1229
|
G
|
Y
|
FET |
Forum Energy Technologies, Inc. |
Basic Materials |
Oil & Gas Equipment & Services |
USA |
1210000000.0 |
7.19 |
0.0 |
-28.03 |
13.38 |
95310000 |
-7.876859504132232 |
-7.876859504132232 |
9.29 |
66.71080508474576 |
0.78 |
79.52860169491525 |
0.84 |
83.44809322033898 |
|
51.32415254237288 |
-7.876859504132232 |
3.0720338983050848 |
0.0 |
65.955024195844 |
350.03871063652196 |
69.8093220338983 |
|
1230
|
G
|
Y
|
FEYE |
FireEye, Inc. |
Technology |
Application Software |
USA |
5830000000.0 |
0.0 |
0.0 |
-15.62 |
36.58 |
95787000 |
-1.6430017152658662 |
-1.6430017152658662 |
0.0 |
74.73516949152543 |
11.01 |
11.414194915254237 |
4.77 |
18.352754237288135 |
|
67.39936440677965 |
-1.6430017152658662 |
15.17478813559322 |
0.0 |
65.9265584970111 |
253.00282968345175 |
28.628177966101692 |
|
1231
|
G
|
Y
|
FF |
FutureFuel Corp. |
Basic Materials |
Chemicals - Major Diversified |
USA |
456000000.0 |
7.39 |
2.3 |
-14.0 |
10.43 |
0 |
-0.0 |
2.3 |
8.48 |
68.14088983050848 |
1.3 |
64.85699152542372 |
1.24 |
69.88877118644068 |
|
51.13877118644068 |
2.3 |
65.20127118644068 |
0.0 |
65.8980927981782 |
385.12478771343245 |
85.03707627118644 |
|
1232
|
G
|
Y
|
FFBC |
First Financial Bancorp. |
Financial |
Regional - Midwest Banks |
USA |
1160000000.0 |
25.96 |
3.41 |
8.06 |
18.76 |
-1162000 |
0.10017241379310345 |
3.5101724137931036 |
15.9 |
50.42372881355932 |
4.49 |
27.9396186440678 |
1.43 |
64.14194915254238 |
|
25.31779661016949 |
3.5101724137931036 |
72.90783898305084 |
0.0 |
65.86962709934528 |
306.6005593027351 |
51.95974576271186 |
|
1233
|
G
|
Y
|
FFG |
FBL Financial Group Inc. |
Financial |
Life Insurance |
USA |
1410000000.0 |
12.02 |
2.8 |
3.91 |
57.07 |
-290000 |
0.02056737588652482 |
2.8205673758865246 |
12.52 |
60.090042372881356 |
1.98 |
51.95974576271186 |
1.23 |
70.02118644067797 |
|
44.54449152542373 |
2.8205673758865246 |
68.72351694915254 |
0.0 |
65.84116140051238 |
361.1801444513598 |
73.78177966101694 |
|
1234
|
G
|
Y
|
FFIC |
Flushing Financial Corp. |
Financial |
Savings & Loans |
USA |
589590000.0 |
29.48 |
3.14 |
5.38 |
20.38 |
28799000 |
-4.884580810393664 |
-1.7445808103936638 |
13.06 |
58.818855932203384 |
2.98 |
39.96292372881356 |
1.29 |
68.0614406779661 |
|
22.64300847457627 |
-1.7445808103936638 |
14.64512711864407 |
0.0 |
65.81269570167947 |
269.94405163388285 |
35.38135593220339 |
|
1235
|
G
|
Y
|
FFIN |
First Financial Bankshares Inc. |
Financial |
Regional - Southwest Banks |
USA |
2000000000.0 |
32.17 |
2.06 |
20.92 |
31.13 |
-1451000 |
0.07255 |
2.13255 |
21.03 |
34.77224576271186 |
9.68 |
12.632415254237289 |
2.86 |
34.53389830508475 |
|
20.63029661016949 |
2.13255 |
64.03601694915254 |
0.0 |
65.78423000284657 |
232.3891028842025 |
21.795550847457626 |
|
1236
|
G
|
Y
|
FFIV |
F5 Networks, Inc. |
Technology |
Business Software & Services |
USA |
8700000000.0 |
14.12 |
0.0 |
3.36 |
122.51 |
566385000 |
-6.5101724137931045 |
-6.5101724137931045 |
24.8 |
27.304025423728813 |
4.62 |
27.03919491525424 |
6.6 |
11.361228813559322 |
|
41.57838983050847 |
-6.5101724137931045 |
4.23728813559322 |
0.0 |
65.75576430401367 |
177.2758914226577 |
8.130296610169491 |
|
1237
|
G
|
Y
|
FFKT |
Farmers Capital Bank Corporation |
Financial |
Regional - Southeast Banks |
USA |
200930000.0 |
9.57 |
0.0 |
16.88 |
26.79 |
19868000 |
-9.888020703727667 |
-9.888020703727667 |
13.74 |
57.01800847457628 |
3.21 |
37.55296610169492 |
1.2 |
71.26588983050848 |
|
48.59639830508475 |
-9.888020703727667 |
2.1451271186440675 |
0.0 |
65.72729860518076 |
282.30568843568926 |
41.10169491525424 |
|
1238
|
G
|
Y
|
FFWM |
First Foundation Inc. |
Financial |
Regional - Midwest Banks |
USA |
322030000.0 |
0.0 |
0.0 |
20.72 |
21.44 |
-999000 |
0.3102195447629103 |
0.3102195447629103 |
15.76 |
51.006355932203384 |
5.97 |
19.99470338983051 |
1.42 |
64.3802966101695 |
|
67.1875 |
0.3102195447629103 |
44.465042372881356 |
0.0 |
65.69883290634785 |
312.7327312114326 |
54.52860169491526 |
|
1239
|
G
|
Y
|
FGEN |
FibroGen, Inc. |
Healthcare |
Biotechnology |
USA |
1390000000.0 |
0.0 |
0.0 |
-25.31 |
22.96 |
-175552000 |
12.629640287769783 |
12.629640287769783 |
0.0 |
74.76165254237289 |
8.35 |
14.194915254237289 |
5.42 |
15.51906779661017 |
|
67.16101694915254 |
12.629640287769783 |
89.77754237288136 |
0.0 |
65.67036720751494 |
327.08456212276917 |
60.619703389830505 |
|
1240
|
G
|
Y
|
FGL |
Fidelity & Guaranty Life Common |
Financial |
Life Insurance |
USA |
1420000000.0 |
17.33 |
1.07 |
17.13 |
24.25 |
11500000 |
-0.8098591549295774 |
0.2601408450704227 |
11.18 |
63.215042372881356 |
1.24 |
66.28707627118644 |
0.9 |
81.27648305084746 |
|
37.07627118644068 |
0.2601408450704227 |
43.458686440677965 |
0.0 |
65.64190150868204 |
356.955460830716 |
72.2457627118644 |
|
1241
|
G
|
Y
|
FGP |
Ferrellgas Partners LP |
Basic Materials |
Oil & Gas Refining & Marketing |
USA |
1830000000.0 |
0.0 |
9.73 |
-14.09 |
20.56 |
-49745000 |
2.718306010928962 |
12.448306010928963 |
43.74 |
12.235169491525424 |
0.9 |
76.0593220338983 |
0.0 |
92.84957627118644 |
|
67.10805084745762 |
12.448306010928963 |
89.59216101694916 |
0.0 |
65.61343580984914 |
403.45771547086605 |
89.90995762711864 |
|
1242
|
G
|
Y
|
FHN |
First Horizon National Corporation |
Financial |
Regional - Southeast Banks |
USA |
3440000000.0 |
9.86 |
1.63 |
3.42 |
14.71 |
52784000 |
-1.5344186046511628 |
0.09558139534883714 |
54.48 |
9.163135593220339 |
4.76 |
26.032838983050848 |
1.61 |
58.527542372881356 |
|
48.17266949152542 |
0.09558139534883714 |
40.25423728813559 |
0.0 |
65.58497011101623 |
247.73539383982978 |
26.93326271186441 |
|
1243
|
G
|
Y
|
FI |
Frank's International N.V. |
Basic Materials |
Oil & Gas Pipelines |
Netherlands |
2300000000.0 |
14.0 |
4.04 |
-7.4 |
14.86 |
5334000 |
-0.2319130434782609 |
3.808086956521739 |
18.57 |
41.07521186440678 |
2.0 |
51.58898305084746 |
1.86 |
52.436440677966104 |
|
41.73728813559322 |
3.808086956521739 |
74.17902542372882 |
0.0 |
65.55650441218332 |
326.5734535647257 |
60.30190677966102 |
|
1244
|
G
|
Y
|
FIBK |
First Interstate Bancsystem Inc. |
Financial |
Regional - Pacific Banks |
USA |
1220000000.0 |
14.26 |
2.98 |
2.5 |
26.83 |
11495000 |
-0.9422131147540983 |
2.0377868852459016 |
14.42 |
54.89936440677966 |
4.38 |
28.654661016949152 |
1.31 |
67.77012711864407 |
|
41.41949152542373 |
2.0377868852459016 |
63.506355932203384 |
0.0 |
65.52803871335041 |
321.7780387133504 |
58.23622881355932 |
|
1245
|
G
|
Y
|
FICO |
Fair Isaac Corporation |
Technology |
Business Software & Services |
USA |
2590000000.0 |
19.71 |
0.1 |
0.91 |
83.19 |
193273000 |
-7.4622779922779925 |
-7.362277992277993 |
30.47 |
20.63029661016949 |
3.13 |
38.32097457627119 |
6.52 |
11.59957627118644 |
|
32.891949152542374 |
-7.362277992277993 |
3.4427966101694913 |
0.0 |
65.49957301451751 |
172.3851662348565 |
7.36228813559322 |
|
1246
|
G
|
Y
|
FIG |
Fortress Investment Group LLC |
Financial |
Asset Management |
USA |
2500000000.0 |
50.15 |
5.66 |
-25.03 |
5.65 |
88087000 |
-3.5234799999999997 |
2.1365200000000004 |
18.23 |
42.3728813559322 |
1.55 |
59.50741525423729 |
2.01 |
49.07309322033898 |
|
12.023305084745763 |
2.1365200000000004 |
64.11546610169492 |
|
50 |
277.09216101694915 |
38.983050847457626 |
|
1247
|
G
|
Y
|
FII |
Federated Investors, Inc. |
Financial |
Asset Management |
USA |
3310000000.0 |
38.69 |
3.16 |
-7.59 |
31.61 |
12628000 |
-0.3815105740181269 |
2.7784894259818733 |
21.21 |
34.24258474576271 |
3.74 |
33.18326271186441 |
5.05 |
17.002118644067796 |
|
16.20762711864407 |
2.7784894259818733 |
68.48516949152543 |
0.0 |
65.47110731568459 |
234.59187002754902 |
22.722457627118644 |
|
1248
|
G
|
Y
|
FINL |
Finish Line Inc. |
Services |
Specialty Retail, Other |
USA |
1190000000.0 |
0.0 |
1.35 |
9.18 |
26.61 |
78233000 |
-6.574201680672269 |
-5.2242016806722695 |
15.21 |
52.568855932203384 |
0.64 |
83.5010593220339 |
2.12 |
47.08686440677966 |
|
66.92266949152543 |
-5.2242016806722695 |
6.038135593220339 |
0.0 |
65.44264161685169 |
321.5602263626144 |
58.1832627118644 |
|
1249
|
G
|
Y
|
FIS |
Fidelity National Information Services, Inc. |
Technology |
Information Technology Services |
USA |
19520000000.0 |
44.22 |
1.5 |
2.44 |
69.32 |
401000000 |
-2.0543032786885247 |
-0.5543032786885247 |
27.95 |
23.19915254237288 |
3.03 |
39.30084745762712 |
3.02 |
32.6271186440678 |
|
14.036016949152541 |
-0.5543032786885247 |
19.888771186440678 |
0.0 |
65.41417591801878 |
194.46608269767978 |
12.208686440677965 |
|
1250
|
G
|
Y
|
FISI |
Financial Institutions Inc. |
Financial |
Regional - Mid-Atlantic Banks |
USA |
351240000.0 |
42.32 |
3.23 |
9.12 |
24.77 |
-660000 |
0.18790570550051247 |
3.4179057055005124 |
12.9 |
59.11016949152542 |
3.44 |
35.30190677966102 |
1.31 |
67.6906779661017 |
|
14.64512711864407 |
3.4179057055005124 |
72.21927966101694 |
0.0 |
65.38571021918588 |
314.352871236135 |
55.03177966101694 |
|
1251
|
G
|
Y
|
FISV |
Fiserv, Inc. |
Services |
Business Services |
USA |
19910000000.0 |
15.95 |
0.0 |
7.69 |
84.87 |
1120000000 |
-5.62531391260673 |
-5.62531391260673 |
28.87 |
22.00741525423729 |
3.86 |
32.15042372881356 |
6.39 |
11.890889830508474 |
|
38.82415254237288 |
-5.62531391260673 |
5.561440677966101 |
0.0 |
65.35724452035298 |
175.7915665542513 |
7.838983050847458 |
|
1252
|
G
|
Y
|
FIT |
Fitbit Inc. |
Technology |
Scientific & Technical Instruments |
USA |
8000000000.0 |
0.0 |
0.0 |
0.0 |
38.65 |
|
|
0.0 |
47.13 |
11.04343220338983 |
6.34 |
18.326271186440678 |
3.13 |
31.56779661016949 |
|
66.8167372881356 |
0.0 |
33.15677966101695 |
0.0 |
65.32877882152007 |
226.23979577067263 |
20.33898305084746 |
|
1253
|
G
|
Y
|
FITB |
Fifth Third Bancorp |
Financial |
Regional - Midwest Banks |
USA |
16030000000.000002 |
11.12 |
2.63 |
4.01 |
19.81 |
740000000 |
-4.61634435433562 |
-1.9863443543356203 |
12.3 |
60.59322033898306 |
4.01 |
31.091101694915253 |
1.12 |
73.56991525423729 |
|
46.027542372881356 |
-1.9863443543356203 |
13.82415254237288 |
0.0 |
65.30031312268716 |
290.40624532607694 |
44.96822033898305 |
|
1254
|
G
|
Y
|
FIVE |
Five Below, Inc. |
Services |
Specialty Retail, Other |
USA |
1930000000.0 |
60.17 |
0.0 |
10.96 |
35.34 |
-1230000 |
0.06373056994818653 |
0.06373056994818653 |
39.27 |
14.565677966101696 |
2.72 |
42.63771186440678 |
10.58 |
5.79978813559322 |
|
9.71927966101695 |
0.06373056994818653 |
39.38029661016949 |
0.0 |
65.27184742385425 |
177.37460166114238 |
8.183262711864407 |
|
1255
|
G
|
Y
|
FIVN |
Five9, Inc. |
Technology |
Application Software |
USA |
206490000.0 |
0.0 |
0.0 |
8.73 |
4.11 |
-2196000 |
1.0634897573732383 |
1.0634897573732383 |
0.0 |
74.78813559322035 |
1.8 |
54.42266949152542 |
6.74 |
11.096398305084746 |
|
66.73728813559322 |
1.0634897573732383 |
55.0582627118644 |
0.0 |
65.24338172502135 |
327.3461359623095 |
60.72563559322034 |
|
1256
|
G
|
Y
|
FIX |
Comfort Systems USA Inc. |
Industrial Goods |
General Contractors |
USA |
1080000000.0 |
21.25 |
0.9 |
72.96 |
28.75 |
-2680000 |
0.24814814814814817 |
1.1481481481481481 |
29.64 |
21.29237288135593 |
0.71 |
81.85911016949152 |
3.32 |
29.47563559322034 |
|
30.95868644067797 |
1.1481481481481481 |
55.77330508474576 |
0.0 |
65.21491602618845 |
284.57402619568 |
42.266949152542374 |
|
1257
|
G
|
Y
|
FIZZ |
National Beverage Corp. |
Consumer Goods |
Beverages - Soft Drinks |
USA |
1180000000.0 |
25.44 |
0.0 |
11.6 |
25.39 |
5772000 |
-0.4891525423728813 |
-0.4891525423728813 |
24.18 |
28.20444915254237 |
1.82 |
54.10487288135594 |
7.96 |
9.03072033898305 |
|
25.715042372881356 |
-0.4891525423728813 |
20.20656779661017 |
0.0 |
65.18645032735554 |
202.44810286972842 |
13.95656779661017 |
|
1258
|
G
|
Y
|
FL |
Foot Locker, Inc. |
Consumer Goods |
Textile - Apparel Footwear & Accessories |
USA |
9610000000.0 |
29.86 |
1.45 |
24.22 |
69.02 |
329000000 |
-3.423517169614984 |
-1.9735171696149842 |
18.36 |
41.84322033898305 |
1.34 |
63.79766949152542 |
3.78 |
25.23834745762712 |
|
22.378177966101696 |
-1.9735171696149842 |
13.903601694915254 |
0.0 |
65.15798462852263 |
232.31900157767518 |
21.689618644067796 |
|
1259
|
G
|
Y
|
FLDM |
Fluidigm Corporation |
Healthcare |
Medical Laboratories & Research |
USA |
360150000.0 |
0.0 |
0.0 |
-69.32 |
12.54 |
-6784000 |
1.883659586283493 |
1.883659586283493 |
0.0 |
74.81461864406779 |
3.04 |
39.16843220338983 |
2.71 |
36.70550847457627 |
|
66.63135593220339 |
1.883659586283493 |
61.91737288135594 |
0.0 |
65.12951892968972 |
344.36680706528296 |
67.71716101694916 |
|
1260
|
G
|
Y
|
FLEX |
Flextronics International Ltd. |
Technology |
Printed Circuit Boards |
Singapore |
5950000000.0 |
7.1 |
0.0 |
-13.92 |
10.51 |
351591000 |
-5.90909243697479 |
-5.90909243697479 |
11.42 |
62.73834745762712 |
0.24 |
95.55084745762711 |
2.42 |
41.472457627118644 |
|
51.43008474576271 |
-5.90909243697479 |
5.190677966101695 |
0.0 |
65.10105323085682 |
321.48346848509414 |
58.15677966101694 |
|
1261
|
G
|
Y
|
FLIC |
The First of Long Island Corporation |
Financial |
Regional - Northeast Banks |
USA |
361830000.0 |
18.18 |
2.95 |
3.74 |
25.79 |
-2961000 |
0.8183401044689496 |
3.7683401044689497 |
14.91 |
53.628177966101696 |
4.16 |
30.323093220338983 |
1.51 |
61.440677966101696 |
|
35.30190677966102 |
3.7683401044689497 |
73.99364406779661 |
0.0 |
65.0725875320239 |
319.76008753202393 |
57.46822033898306 |
|
1262
|
G
|
Y
|
FLIR |
FLIR Systems, Inc. |
Technology |
Scientific & Technical Instruments |
USA |
4030000000.0000005 |
42.71 |
1.53 |
-9.8 |
28.75 |
89413000 |
-2.218684863523573 |
-0.6886848635235732 |
18.31 |
42.05508474576271 |
2.61 |
43.85593220338983 |
2.46 |
40.94279661016949 |
|
14.539194915254235 |
-0.6886848635235732 |
19.253177966101696 |
0.0 |
65.044121833191 |
225.69030827386894 |
20.18008474576271 |
|
1263
|
G
|
Y
|
FLKS |
Flex Pharma, Inc. |
Healthcare |
Biotechnology |
USA |
235550000.0 |
0.0 |
0.0 |
-17.68 |
13.13 |
|
|
0.0 |
0.0 |
74.84110169491525 |
0.0 |
98.96716101694916 |
1.89 |
51.880296610169495 |
|
66.52542372881356 |
0.0 |
33.44809322033898 |
0.0 |
65.0156561343581 |
390.67773240554453 |
86.33474576271186 |
|
1264
|
G
|
Y
|
FLML |
Flamel Technologies SA |
Healthcare |
Drug Delivery |
France |
849680000.0 |
54.47 |
0.0 |
47.31 |
21.11 |
0 |
-0.0 |
0.0 |
0.0 |
74.86758474576271 |
19.81 |
8.103813559322035 |
38.38 |
1.2447033898305084 |
|
11.04343220338983 |
0.0 |
33.47457627118644 |
0.0 |
64.98719043552519 |
193.72130060501672 |
11.864406779661017 |
|
1265
|
G
|
Y
|
FLO |
Flowers Foods, Inc. |
Consumer Goods |
Processed & Packaged Goods |
USA |
4900000000.0 |
30.55 |
2.49 |
7.37 |
23.31 |
18302000 |
-0.37351020408163266 |
2.1164897959183677 |
26.79 |
24.54978813559322 |
1.31 |
64.61864406779661 |
4.12 |
22.245762711864405 |
|
21.795550847457626 |
2.1164897959183677 |
63.8771186440678 |
0.0 |
64.95872473669229 |
262.04558914347194 |
32.28283898305085 |
|
1266
|
G
|
Y
|
FLR |
Fluor Corporation |
Industrial Goods |
Heavy Construction |
USA |
6520000000.0 |
0.0 |
1.87 |
-23.28 |
44.97 |
781423000 |
-11.985015337423313 |
-10.115015337423312 |
9.93 |
65.51906779661016 |
0.32 |
92.84957627118644 |
2.11 |
47.27224576271186 |
|
66.44597457627118 |
-10.115015337423312 |
2.0391949152542375 |
0.0 |
64.93025903785939 |
339.0563183598933 |
65.67796610169492 |
|
1267
|
G
|
Y
|
FLS |
Flowserve Corp. |
Industrial Goods |
Diversified Machinery |
USA |
6000000000.0 |
18.85 |
1.6 |
-27.28 |
44.96 |
233080000 |
-3.884666666666667 |
-2.284666666666667 |
15.72 |
51.16525423728814 |
1.26 |
65.9427966101695 |
3.41 |
28.52224576271186 |
|
34.1896186440678 |
-2.284666666666667 |
12.870762711864407 |
0.0 |
64.90179333902647 |
257.5924713051282 |
30.48199152542373 |
|
1268
|
G
|
Y
|
FLT |
FleetCor Technologies, Inc. |
Services |
Business Services |
USA |
13990000000.0 |
22.66 |
0.0 |
-2.39 |
151.93 |
-28469000 |
0.2034953538241601 |
0.2034953538241601 |
34.77 |
16.97563559322034 |
9.37 |
13.05614406779661 |
4.8 |
18.16737288135593 |
|
29.263771186440678 |
0.2034953538241601 |
42.39936440677966 |
0.0 |
64.87332764019357 |
184.73561577578678 |
9.772245762711865 |
|
1269
|
G
|
Y
|
FLTX |
Fleetmatics Group PLC |
Technology |
Application Software |
Ireland |
1760000000.0 |
51.93 |
0.0 |
16.28 |
45.63 |
-3354000 |
0.1905681818181818 |
0.1905681818181818 |
47.04 |
11.069915254237287 |
6.79 |
17.08156779661017 |
6.38 |
11.94385593220339 |
|
11.626059322033898 |
0.1905681818181818 |
42.1875 |
0.0 |
64.84486194136066 |
158.75376024644538 |
5.13771186440678 |
|
1270
|
G
|
Y
|
FLWS |
1-800-Flowers.com Inc. |
Services |
Specialty Retail, Other |
USA |
610930000.0 |
4.83 |
0.0 |
-10.43 |
9.36 |
1128000 |
-0.18463653773754768 |
-0.18463653773754768 |
18.72 |
40.51906779661017 |
0.57 |
85.4343220338983 |
2.79 |
35.35487288135593 |
|
53.15148305084746 |
-0.18463653773754768 |
22.404661016949152 |
0.0 |
64.81639624252776 |
301.6808030221888 |
50.105932203389834 |
|
1271
|
G
|
Y
|
FLXN |
Flexion Therapeutics, Inc. |
Healthcare |
Drugs - Generic |
USA |
524380000.0 |
0.0 |
0.0 |
4.68 |
24.39 |
-92659000 |
17.670200999275334 |
17.670200999275334 |
0.0 |
74.89406779661016 |
0.0 |
98.88771186440678 |
4.17 |
21.927966101694913 |
|
66.3135593220339 |
17.670200999275334 |
93.16737288135593 |
0.0 |
64.78793054369486 |
419.9786085097966 |
93.2468220338983 |
|
1272
|
G
|
Y
|
FLXS |
Flexsteel Industries Inc. |
Consumer Goods |
Home Furnishings & Fixtures |
USA |
226550000.0 |
0.0 |
2.36 |
-0.65 |
30.45 |
-1192000 |
0.5261531670712867 |
2.8861531670712868 |
10.57 |
64.45974576271186 |
0.49 |
88.45338983050848 |
1.22 |
70.44491525423729 |
|
66.28707627118644 |
2.8861531670712868 |
69.38559322033898 |
|
50 |
409.03072033898303 |
91.1281779661017 |
|
1273
|
G
|
Y
|
FLY |
FLY Leasing Limited |
Services |
Rental & Leasing Services |
Ireland |
543670000.0 |
0.0 |
7.63 |
-8.89 |
13.11 |
0 |
-0.0 |
7.63 |
0.0 |
74.92055084745762 |
1.21 |
67.13453389830508 |
0.78 |
85.22245762711864 |
|
66.26059322033898 |
7.63 |
83.6864406779661 |
0.0 |
64.75946484486194 |
441.9840411160484 |
96.1864406779661 |
|
1274
|
G
|
Y
|
FMBI |
First Midwest Bancorp Inc. |
Financial |
Regional - Midwest Banks |
USA |
1390000000.0 |
15.34 |
2.02 |
6.54 |
17.84 |
0 |
-0.0 |
2.02 |
18.2 |
42.45233050847458 |
4.28 |
29.263771186440678 |
1.22 |
70.8156779661017 |
|
39.69809322033898 |
2.02 |
63.347457627118644 |
0.0 |
64.73099914602903 |
310.3083296545036 |
53.416313559322035 |
|
1275
|
G
|
Y
|
FMC |
FMC Corp. |
Basic Materials |
Chemicals - Major Diversified |
USA |
5960000000.0 |
0.0 |
1.48 |
-29.55 |
44.64 |
83500000 |
-1.401006711409396 |
0.07899328859060395 |
39.86 |
14.274364406779661 |
1.63 |
58.07733050847458 |
2.75 |
35.96398305084746 |
|
66.20762711864407 |
0.07899328859060395 |
39.64512711864407 |
0.0 |
64.70253344719613 |
278.87096565058596 |
39.72457627118644 |
|
1276
|
G
|
Y
|
FMER |
FirstMerit Corporation |
Financial |
Money Center Banks |
USA |
2930000000.0 |
16.55 |
3.62 |
-1.16 |
17.66 |
12150000 |
-0.4146757679180888 |
3.205324232081911 |
12.71 |
59.666313559322035 |
3.6 |
34.24258474576271 |
1.05 |
76.40360169491525 |
|
38.215042372881356 |
3.205324232081911 |
71.1864406779661 |
0.0 |
64.67406774836321 |
344.38805079921065 |
67.74364406779661 |
|
1277
|
G
|
Y
|
FMI |
Foundation Medicine, Inc. |
Healthcare |
Medical Laboratories & Research |
USA |
742950000.0 |
0.0 |
0.0 |
-55.25 |
21.61 |
-250011000 |
33.6511205330103 |
33.6511205330103 |
0.0 |
74.94703389830508 |
9.66 |
12.658898305084746 |
2.53 |
39.751059322033896 |
|
66.15466101694916 |
33.6511205330103 |
97.48411016949152 |
0.0 |
64.64560204953031 |
355.6413647613947 |
71.71610169491525 |
|
1278
|
G
|
Y
|
FMNB |
Farmers National Banc Corp. |
Financial |
Regional - Midwest Banks |
USA |
206130000.0 |
32.72 |
1.49 |
1.13 |
8.03 |
2882000 |
-1.3981468005627515 |
0.09185319943724846 |
20.07 |
37.36758474576271 |
4.97 |
24.78813559322034 |
0.85 |
83.28919491525424 |
|
20.259533898305087 |
0.09185319943724846 |
40.06885593220339 |
0.0 |
64.61713635069741 |
270.39044143544317 |
35.67266949152542 |
|
1279
|
G
|
Y
|
FMS |
Fresenius Medical Care AG & Co. KGAA |
Healthcare |
Specialized Health Services |
Germany |
23710000000.0 |
25.25 |
1.13 |
4.12 |
38.02 |
0 |
-0.0 |
1.13 |
21.85 |
32.891949152542374 |
1.43 |
61.970338983050844 |
2.42 |
41.52542372881356 |
|
26.032838983050848 |
1.13 |
55.58792372881356 |
0.0 |
64.5886706518645 |
282.5971452281357 |
41.26059322033898 |
|
1280
|
G
|
Y
|
FMSA |
Fairmount Santrol Holdings Inc. |
Basic Materials |
Industrial Metals & Minerals |
USA |
729620000.0 |
3.92 |
0.0 |
-31.1 |
4.52 |
-5291000 |
0.7251720073462898 |
0.7251720073462898 |
5.45 |
70.70974576271186 |
0.58 |
85.11652542372882 |
9.62 |
6.753177966101695 |
|
53.78707627118644 |
0.7251720073462898 |
50.63559322033898 |
0.0 |
64.5602049530316 |
331.5623235970994 |
62.71186440677966 |
|
1281
|
G
|
Y
|
FMX |
Fomento Economico Mexicano, S.A.B de C.V |
Consumer Goods |
Beverages - Brewers |
Mexico |
29990000000.0 |
35.2 |
1.72 |
-6.66 |
83.79 |
0 |
-0.0 |
1.72 |
139.65 |
2.727754237288136 |
1.91 |
53.125 |
10.94 |
5.534957627118644 |
|
18.29978813559322 |
1.72 |
60.646186440677965 |
0.0 |
64.5317392541987 |
204.86542569487668 |
14.459745762711865 |
|
1282
|
G
|
Y
|
FN |
Fabrinet |
Consumer Goods |
Electronic Equipment |
Cayman Islands |
694900000.0 |
631.73 |
0.0 |
15.95 |
19.63 |
-1347000 |
0.1938408404086919 |
0.1938408404086919 |
16.22 |
49.311440677966104 |
0.9 |
75.82097457627118 |
1.45 |
63.532838983050844 |
|
0.6620762711864406 |
0.1938408404086919 |
42.24046610169492 |
0.0 |
64.50327355536578 |
296.0710701655353 |
47.35169491525424 |
|
1283
|
G
|
Y
|
FNB |
F.N.B. Corporation |
Financial |
Regional - Southeast Banks |
USA |
2270000000.0 |
15.42 |
3.71 |
1.2 |
12.95 |
77036000 |
-3.393656387665198 |
0.3163436123348018 |
15.42 |
52.01271186440678 |
4.24 |
29.634533898305083 |
1.16 |
72.3781779661017 |
|
39.43326271186441 |
0.3163436123348018 |
44.597457627118644 |
|
50 |
288.0561440677966 |
43.53813559322034 |
|
1284
|
G
|
Y
|
FNBC |
First NBC Bank Holding Company |
Financial |
Foreign Regional Banks |
USA |
655240000.0 |
38.54 |
0.0 |
7.29 |
34.45 |
1316000 |
-0.20084243941151333 |
-0.20084243941151333 |
10.67 |
64.24788135593221 |
4.22 |
29.81991525423729 |
1.48 |
62.36758474576271 |
|
16.260593220338983 |
-0.20084243941151333 |
22.19279661016949 |
0.0 |
64.47480785653288 |
259.3635790429736 |
31.14406779661017 |
|
1285
|
G
|
Y
|
FNF |
Fidelity National Financial, Inc. |
Financial |
Surety & Title Insurance |
USA |
11840000000.0 |
22.94 |
2.19 |
2.89 |
38.31 |
-252000000 |
2.1283783783783785 |
4.3183783783783785 |
15.64 |
51.3771186440678 |
1.47 |
61.255296610169495 |
2.3 |
43.61758474576271 |
|
28.866525423728813 |
4.3183783783783785 |
76.29766949152543 |
0.0 |
64.44634215769997 |
325.86053707295423 |
59.878177966101696 |
|
1286
|
G
|
Y
|
FNFG |
First Niagara Financial Group Inc. |
Financial |
Regional - Mid-Atlantic Banks |
USA |
3270000000.0 |
14.89 |
3.47 |
7.43 |
9.23 |
0 |
-0.0 |
3.47 |
0.0 |
74.97351694915254 |
2.73 |
42.61122881355932 |
0.86 |
82.65360169491525 |
|
40.333686440677965 |
3.47 |
72.64300847457628 |
0.0 |
64.41787645886706 |
377.63291883174844 |
82.52118644067797 |
|
1287
|
G
|
Y
|
FNFV |
Fidelity National Financial Ventures |
Financial |
Property & Casualty Insurance |
USA |
1130000000.0 |
0.0 |
0.0 |
-0.41 |
14.44 |
|
|
0.0 |
3.88 |
71.71610169491525 |
0.69 |
82.36228813559322 |
0.97 |
79.13135593220339 |
|
65.88983050847457 |
0.0 |
34.083686440677965 |
0.0 |
64.38941076003417 |
397.5726734718986 |
88.16207627118644 |
|
1288
|
G
|
Y
|
FNGN |
Financial Engines, Inc. |
Financial |
Asset Management |
USA |
1740000000.0 |
35.23 |
0.83 |
-15.51 |
33.62 |
25588000 |
-1.4705747126436781 |
-0.6405747126436782 |
50.18 |
10.16949152542373 |
5.81 |
20.683262711864405 |
4.46 |
19.968220338983052 |
|
18.273305084745765 |
-0.6405747126436782 |
19.4385593220339 |
0.0 |
64.36094506120126 |
152.8937840442521 |
4.369703389830509 |
|
1289
|
G
|
Y
|
FNHC |
Federated National Holding Company |
Financial |
Property & Casualty Insurance |
USA |
311920000.0 |
5.91 |
0.73 |
-23.92 |
21.92 |
-61734000 |
19.791613234162604 |
20.521613234162604 |
7.88 |
68.77648305084746 |
1.52 |
60.19597457627118 |
1.41 |
64.45974576271186 |
|
52.22457627118644 |
20.521613234162604 |
94.51800847457628 |
0.0 |
64.33247936236835 |
404.50726749796155 |
90.14830508474576 |
|
1290
|
G
|
Y
|
FNSR |
Finisar Corp. |
Technology |
Networking & Communication Devices |
USA |
1630000000.0 |
0.0 |
0.0 |
-25.8 |
15.33 |
-11715000 |
0.7187116564417179 |
0.7187116564417179 |
139.36 |
2.754237288135593 |
1.31 |
64.72457627118644 |
1.45 |
63.32097457627118 |
|
65.81038135593221 |
0.7187116564417179 |
50.503177966101696 |
0.0 |
64.30401366353544 |
311.41736112116257 |
54.05190677966102 |
|
1291
|
G
|
Y
|
FNV |
Franco-Nevada Corporation |
Basic Materials |
Gold |
Canada |
7260000000.0 |
0.0 |
1.81 |
-10.38 |
46.29 |
0 |
-0.0 |
1.81 |
96.44 |
4.396186440677966 |
16.16 |
8.81885593220339 |
2.18 |
46.21292372881356 |
|
65.78389830508475 |
1.81 |
61.14936440677966 |
0.0 |
64.27554796470253 |
250.63677677826183 |
27.966101694915253 |
|
1292
|
G
|
Y
|
FOE |
Ferro Corporation |
Basic Materials |
Specialty Chemicals |
USA |
1040000000.0 |
74.09 |
0.0 |
-4.01 |
11.97 |
0 |
-0.0 |
0.0 |
0.0 |
75.0 |
0.98 |
73.30508474576271 |
3.27 |
29.89936440677966 |
|
7.547669491525423 |
0.0 |
34.21610169491525 |
0.0 |
64.24708226586962 |
284.21530260485264 |
42.0021186440678 |
|
1293
|
G
|
Y
|
FOGO |
Fogo de Chao, Inc. |
Services |
Restaurants |
USA |
525820000.00000006 |
34.59 |
0.0 |
0.0 |
18.84 |
|
|
0.0 |
27.71 |
23.516949152542374 |
1.98 |
51.9332627118644 |
3.57 |
27.17161016949153 |
|
18.77648305084746 |
0.0 |
34.24258474576271 |
0.0 |
64.21861656703672 |
219.8595063975452 |
18.08792372881356 |
|
1294
|
G
|
Y
|
FOLD |
Amicus Therapeutics, Inc. |
Healthcare |
Biotechnology |
USA |
1670000000.0 |
0.0 |
0.0 |
61.68 |
14.05 |
-373640000 |
22.37365269461078 |
22.37365269461078 |
0.0 |
75.02648305084746 |
5555.37 |
0.15889830508474578 |
4.27 |
21.31885593220339 |
|
65.70444915254238 |
22.37365269461078 |
95.04766949152543 |
0.0 |
64.19015086820382 |
321.44650680040724 |
58.130296610169495 |
|
1295
|
G
|
Y
|
FOMX |
Foamix Pharmaceuticals Ltd. |
Healthcare |
Biotechnology |
Israel |
294480000.0 |
0.0 |
0.0 |
3.82 |
9.79 |
0 |
-0.0 |
0.0 |
0.0 |
75.05296610169492 |
65.44 |
5.826271186440677 |
4.78 |
18.29978813559322 |
|
65.67796610169492 |
0.0 |
34.295550847457626 |
0.0 |
64.16168516937091 |
263.3142275422523 |
32.75953389830508 |
|
1296
|
G
|
Y
|
FOR |
Forestar Group Inc. |
Financial |
Real Estate Development |
USA |
419240000.0 |
0.0 |
0.0 |
-12.74 |
12.47 |
24129000 |
-5.75541455967942 |
-5.75541455967942 |
0.0 |
75.07944915254238 |
1.72 |
56.01165254237288 |
0.64 |
88.1885593220339 |
|
65.65148305084746 |
-5.75541455967942 |
5.402542372881356 |
0.0 |
64.13321947053801 |
354.466905911216 |
71.26588983050848 |
|
1297
|
G
|
Y
|
FORM |
FormFactor Inc. |
Technology |
Semiconductor - Broad Line |
USA |
348420000.0 |
10.56 |
0.0 |
-34.57 |
6.0 |
318000 |
-0.09126915791286379 |
-0.09126915791286379 |
0.0 |
75.10593220338984 |
1.2 |
67.47881355932203 |
1.18 |
71.76906779661016 |
|
46.84851694915254 |
-0.09126915791286379 |
23.56991525423729 |
0.0 |
64.10475377170509 |
348.87699953441694 |
69.49152542372882 |
|
1298
|
G
|
Y
|
FORR |
Forrester Research Inc. |
Services |
Research Services |
USA |
577200000.0 |
140.78 |
2.11 |
-16.42 |
32.21 |
23323000 |
-4.040713790713791 |
-1.9307137907137908 |
48.8 |
10.407838983050848 |
1.84 |
53.73411016949152 |
4.39 |
20.44491525423729 |
|
3.628177966101695 |
-1.9307137907137908 |
14.088983050847459 |
0.0 |
64.07628807287219 |
166.380313496601 |
6.461864406779661 |
|
1299
|
G
|
Y
|
FORTY |
Formula Systems |
Technology |
Business Software & Services |
Israel |
489890000.0 |
544.32 |
1.05 |
42.21 |
32.4 |
0 |
-0.0 |
1.05 |
15.88 |
50.529661016949156 |
0.69 |
82.38877118644068 |
1.15 |
72.66949152542372 |
|
0.7680084745762712 |
1.05 |
54.95233050847458 |
0.0 |
64.04782237403928 |
325.3560850859037 |
59.71927966101694 |
|
1300
|
G
|
Y
|
FOSL |
Fossil Group, Inc. |
Consumer Goods |
Textile - Apparel Footwear & Accessories |
USA |
2910000000.0 |
9.36 |
0.0 |
-29.79 |
60.44 |
431659000 |
-14.833642611683848 |
-14.833642611683848 |
8.84 |
67.39936440677965 |
0.85 |
77.40995762711864 |
3.53 |
27.4364406779661 |
|
49.02012711864407 |
-14.833642611683848 |
1.0328389830508475 |
0.0 |
64.01935667520637 |
286.3180854887657 |
42.98199152542373 |
|
1301
|
G
|
Y
|
FOX |
Twenty-First Century Fox, Inc. |
Services |
Entertainment - Diversified |
USA |
22290000000.0 |
0.0 |
1.07 |
-18.47 |
27.92 |
|
|
1.07 |
7.16 |
69.46504237288136 |
0.77 |
79.71398305084746 |
3.3 |
29.55508474576271 |
|
65.51906779661016 |
1.07 |
55.13771186440678 |
0.0 |
63.99089097637347 |
363.381780806882 |
74.6822033898305 |
|
1302
|
G
|
Y
|
FOXA |
Twenty-First Century Fox, Inc. |
Services |
Entertainment - Diversified |
USA |
57470000000.0 |
25.36 |
1.07 |
-20.66 |
27.94 |
6540000000 |
-11.379850356707848 |
-10.309850356707848 |
7.18 |
69.41207627118644 |
1.98 |
51.98622881355932 |
3.33 |
29.343220338983052 |
|
25.820974576271187 |
-10.309850356707848 |
1.9597457627118644 |
0.0 |
63.96242527754057 |
242.48467104025244 |
25.158898305084747 |
|
1303
|
G
|
Y
|
FOXF |
Fox Factory Holding Corp |
Consumer Goods |
Recreational Vehicles |
USA |
564600000.0 |
25.32 |
0.0 |
-0.97 |
15.28 |
4298000 |
-0.761246900460503 |
-0.761246900460503 |
27.78 |
23.46398305084746 |
1.72 |
55.8792372881356 |
4.17 |
21.98093220338983 |
|
25.90042372881356 |
-0.761246900460503 |
18.88241525423729 |
0.0 |
63.93395957870766 |
210.0409511041314 |
15.307203389830509 |
|
1304
|
G
|
Y
|
FPO |
First Potomac Realty Trust |
Financial |
REIT - Office |
USA |
666930000.0 |
0.0 |
5.29 |
-3.41 |
11.35 |
2000 |
-0.0002998815467890183 |
5.289700118453211 |
0.0 |
75.13241525423729 |
4.02 |
31.0646186440678 |
1.25 |
69.51800847457628 |
|
65.43961864406779 |
5.289700118453211 |
78.91949152542372 |
0.0 |
63.905493879874754 |
383.97964642224764 |
84.61334745762711 |
|
1305
|
G
|
Y
|
FPRX |
Five Prime Therapeutics, Inc. |
Healthcare |
Biotechnology |
USA |
471290000.0 |
0.0 |
0.0 |
-32.92 |
18.26 |
-82161000 |
17.433215217806445 |
17.433215217806445 |
0.0 |
75.15889830508475 |
22.13 |
7.759533898305085 |
3.21 |
30.45550847457627 |
|
65.41313559322035 |
17.433215217806445 |
93.0614406779661 |
0.0 |
63.87702818104184 |
335.7255451301944 |
64.51271186440678 |
|
1306
|
G
|
Y
|
FR |
First Industrial Realty Trust Inc. |
Financial |
REIT - Industrial |
USA |
2260000000.0 |
0.0 |
1.27 |
-5.97 |
20.45 |
4708000 |
-0.20831858407079645 |
1.0616814159292036 |
73.04 |
5.852754237288135 |
6.37 |
18.220338983050848 |
2.16 |
46.39830508474576 |
|
65.38665254237289 |
1.0616814159292036 |
55.03177966101694 |
0.0 |
63.84856248220893 |
254.73839299068348 |
29.422669491525422 |
|
1307
|
G
|
Y
|
FRAN |
Francesca's Holdings Corporation |
Services |
Apparel Stores |
USA |
433250000.0 |
12.24 |
0.0 |
-30.72 |
10.24 |
-469000 |
0.10825158684362376 |
0.10825158684362376 |
14.03 |
56.01165254237288 |
1.12 |
69.09427966101694 |
3.74 |
25.60911016949153 |
|
44.33262711864407 |
0.10825158684362376 |
40.46610169491525 |
0.0 |
63.82009678337604 |
299.33386796981665 |
48.99364406779661 |
|
1308
|
G
|
Y
|
FRC |
First Republic Bank |
Financial |
Money Center Banks |
USA |
8550000000.000001 |
32.79 |
1.0 |
6.89 |
60.18 |
|
|
1.0 |
19.41 |
38.71822033898305 |
5.51 |
22.060381355932204 |
2.0 |
49.23199152542373 |
|
20.18008474576271 |
1.0 |
54.34322033898306 |
0.0 |
63.79163108454312 |
248.3255293896279 |
27.198093220338983 |
|
1309
|
G
|
Y
|
FRED |
Fred's, Inc. |
Services |
Discount, Variety Stores |
USA |
539010000.0 |
0.0 |
1.65 |
-23.32 |
14.51 |
-1051000 |
0.19498710599061242 |
1.8449871059906124 |
0.0 |
75.18538135593221 |
0.27 |
94.46504237288136 |
1.27 |
68.77648305084746 |
|
65.3072033898305 |
1.8449871059906124 |
61.59957627118644 |
0.0 |
63.76316538571022 |
429.09685182638816 |
94.6239406779661 |
|
1310
|
G
|
Y
|
FRGI |
Fiesta Restaurant Group, Inc. |
Services |
Restaurants |
USA |
1380000000.0 |
0.0 |
0.0 |
-21.6 |
51.57 |
0 |
-0.0 |
0.0 |
34.38 |
17.240466101694913 |
2.14 |
49.708686440677965 |
6.09 |
13.08262711864407 |
|
65.28072033898306 |
0.0 |
34.69279661016949 |
0.0 |
63.73469968687731 |
243.73999629704682 |
25.47669491525424 |
|
1311
|
G
|
Y
|
FRM |
Furmanite Corporation |
Services |
Technical Services |
USA |
246600000.0 |
0.0 |
0.0 |
-9.96 |
6.51 |
-172000 |
0.06974858069748581 |
0.06974858069748581 |
26.04 |
25.47669491525424 |
0.48 |
88.71822033898306 |
1.68 |
56.753177966101696 |
|
65.2542372881356 |
0.06974858069748581 |
39.51271186440678 |
0.0 |
63.7062339880444 |
339.4212763609258 |
65.75741525423729 |
|
1312
|
G
|
Y
|
FRME |
First Merchants Corporation |
Financial |
Regional - Midwest Banks |
USA |
964040000.0 |
13.67 |
1.73 |
12.59 |
25.47 |
-477000 |
0.04947927471889134 |
1.7794792747188912 |
14.55 |
54.63453389830508 |
4.49 |
28.01906779661017 |
1.29 |
68.22033898305084 |
|
42.34639830508475 |
1.7794792747188912 |
61.043432203389834 |
0.0 |
63.6777682892115 |
317.9415394756522 |
56.6207627118644 |
|
1313
|
G
|
Y
|
FRO |
Frontline Ltd. |
Services |
Shipping |
Bermuda |
296900000.0 |
0.0 |
0.0 |
-9.96 |
2.35 |
0 |
-0.0 |
0.0 |
0.0 |
75.21186440677965 |
0.56 |
85.9375 |
0.0 |
92.95550847457628 |
|
65.20127118644068 |
0.0 |
34.77224576271186 |
0.0 |
63.649302590378596 |
417.727692420887 |
92.95550847457628 |
|
1314
|
G
|
Y
|
FRP |
Fairpoint Communications, Inc. |
Technology |
Telecom Services - Domestic |
USA |
454780000.0 |
0.0 |
0.0 |
-4.09 |
16.9 |
-21000 |
0.004617617309468315 |
0.004617617309468315 |
0.0 |
75.29131355932203 |
0.52 |
87.39406779661016 |
34.49 |
1.3771186440677965 |
|
65.17478813559322 |
0.004617617309468315 |
37.55296610169492 |
0.0 |
63.620836891545686 |
330.4110911288338 |
61.996822033898304 |
|
1315
|
G
|
Y
|
FRPH |
FRP Holdings, Inc. |
Financial |
Property Management |
USA |
296630000.0 |
16.66 |
0.0 |
3.2 |
30.33 |
-1700000 |
0.5731045410106868 |
0.5731045410106868 |
45.27 |
11.652542372881355 |
4.5 |
27.91313559322034 |
1.65 |
57.65360169491526 |
|
37.89724576271186 |
0.5731045410106868 |
48.70233050847458 |
0.0 |
63.59237119271278 |
247.4112271249162 |
26.827330508474578 |
|
1316
|
G
|
Y
|
FRPT |
Freshpet, Inc. |
Consumer Goods |
Food - Major Diversified |
USA |
435630000.0 |
0.0 |
0.0 |
-23.89 |
13.0 |
-129422000 |
29.709156853292935 |
29.709156853292935 |
0.0 |
75.3177966101695 |
4.25 |
29.528601694915253 |
4.25 |
21.398305084745765 |
|
65.1218220338983 |
29.709156853292935 |
96.90148305084746 |
0.0 |
63.56390549387988 |
351.83191396845615 |
70.3125 |
|
1317
|
G
|
Y
|
FRSH |
Papa Murphy's Holdings, Inc. |
Services |
Specialty Eateries |
USA |
232450000.0 |
12.3 |
0.0 |
0.88 |
13.73 |
257000 |
-0.11056141105614112 |
-0.11056141105614112 |
72.26 |
6.0116525423728815 |
2.14 |
49.76165254237288 |
2.45 |
41.128177966101696 |
|
44.22669491525424 |
-0.11056141105614112 |
23.4375 |
0.0 |
63.53543979504697 |
228.10111776114866 |
20.789194915254235 |
|
1318
|
G
|
Y
|
FRT |
Federal Realty Investment Trust |
Financial |
REIT - Retail |
USA |
9260000000.0 |
0.0 |
2.81 |
-6.69 |
134.0 |
-170231000 |
1.8383477321814254 |
4.648347732181426 |
59.03 |
8.077330508474576 |
12.98 |
9.957627118644067 |
5.65 |
14.64512711864407 |
|
65.06885593220339 |
4.648347732181426 |
77.14512711864407 |
0.0 |
63.506974096214066 |
238.40104189282422 |
23.64936440677966 |
|
1319
|
G
|
Y
|
FSB |
Franklin Financial Network, Inc. |
Financial |
Money Center Banks |
USA |
252060000.0 |
13.48 |
0.0 |
0.0 |
23.96 |
-51683000 |
20.50424502102674 |
20.50424502102674 |
19.17 |
39.32733050847458 |
4.52 |
27.80720338983051 |
1.49 |
62.10275423728814 |
|
42.58474576271186 |
20.50424502102674 |
94.49152542372882 |
0.0 |
63.47850839738115 |
329.79206771941506 |
61.73199152542372 |
|
1320
|
G
|
Y
|
FSAM |
Fifth Street Asset Management Inc. |
Financial |
Asset Management |
USA |
417640000.0 |
8.74 |
7.94 |
-28.84 |
8.56 |
-20000 |
0.004788813332056317 |
7.944788813332057 |
16.78 |
47.27224576271186 |
3.97 |
31.302966101694917 |
5.94 |
13.50635593220339 |
|
49.62923728813559 |
7.944788813332057 |
84.24258474576271 |
0.0 |
63.450042698548245 |
289.4034325290567 |
44.49152542372881 |
|
1321
|
G
|
Y
|
FSC |
Fifth Street Finance Corp. |
Financial |
Credit Services |
USA |
984380000.0 |
4.32 |
11.21 |
-5.76 |
6.42 |
-132603000 |
13.470712529714135 |
24.680712529714135 |
21.4 |
33.79237288135593 |
3.38 |
35.91101694915254 |
0.7 |
87.1292372881356 |
|
53.54872881355932 |
24.680712529714135 |
95.86864406779661 |
0.0 |
63.42157699971535 |
369.67157699971534 |
77.0656779661017 |
|
1322
|
G
|
Y
|
FSIC |
FS Investment Corporation |
Financial |
Diversified Investments |
USA |
2400000000.0 |
7.12 |
8.97 |
8.62 |
9.92 |
-26902000 |
1.1209166666666666 |
10.090916666666667 |
14.17 |
55.66737288135594 |
4.95 |
24.86758474576271 |
1.0 |
78.25741525423729 |
|
51.40360169491526 |
10.090916666666667 |
86.9968220338983 |
0.0 |
63.39311130088243 |
360.5859079110519 |
73.59639830508475 |
|
1323
|
G
|
Y
|
FSL |
Freescale Semiconductor, Ltd. |
Technology |
Semiconductor - Broad Line |
USA |
10610000000.0 |
24.96 |
0.0 |
-5.25 |
34.11 |
-51000000 |
0.4806786050895382 |
0.4806786050895382 |
28.19 |
22.828389830508474 |
2.27 |
47.64300847457627 |
0.0 |
93.0614406779661 |
|
26.43008474576271 |
0.4806786050895382 |
47.43114406779661 |
0.0 |
63.36464560204953 |
300.75871339865967 |
49.68220338983051 |
|
1324
|
G
|
Y
|
FSLR |
First Solar, Inc. |
Technology |
Semiconductor - Specialized |
USA |
4570000000.0 |
22.02 |
0.0 |
-8.8 |
45.27 |
0 |
-0.0 |
0.0 |
14.75 |
54.10487288135594 |
1.4 |
62.63241525423729 |
0.91 |
81.09110169491525 |
|
29.8728813559322 |
0.0 |
35.063559322033896 |
0.0 |
63.336179903216625 |
326.1010104116912 |
59.95762711864406 |
|
1325
|
G
|
Y
|
FSM |
Fortuna Silver Mines Inc. |
Basic Materials |
Silver |
Canada |
369170000.0 |
0.0 |
0.0 |
-32.39 |
2.86 |
0 |
-0.0 |
0.0 |
31.78 |
19.385593220338983 |
2.27 |
47.69597457627119 |
1.33 |
67.00211864406779 |
|
64.88347457627118 |
0.0 |
35.090042372881356 |
0.0 |
63.307714204383714 |
297.3649175942142 |
48.06673728813559 |
|
1326
|
G
|
Y
|
FSP |
Franklin Street Properties Corp. |
Financial |
REIT - Office |
USA |
1120000000.0 |
0.0 |
6.81 |
-10.95 |
11.16 |
0 |
-0.0 |
6.81 |
50.73 |
10.090042372881355 |
4.57 |
27.489406779661017 |
1.17 |
72.13983050847457 |
|
64.85699152542372 |
6.81 |
82.33580508474576 |
0.0 |
63.27924850555081 |
320.19132477673725 |
57.68008474576271 |
|
1327
|
G
|
Y
|
FSS |
Federal Signal Corp. |
Industrial Goods |
Pollution & Treatment Controls |
USA |
871870000.0 |
17.65 |
1.72 |
-11.37 |
13.95 |
10100000 |
-1.1584295823918704 |
0.5615704176081295 |
12.35 |
60.434322033898304 |
0.93 |
75.02648305084746 |
2.25 |
44.72987288135593 |
|
36.49364406779661 |
0.5615704176081295 |
48.6228813559322 |
0.0 |
63.25078280671791 |
328.55798619654837 |
61.36122881355932 |
|
1328
|
G
|
Y
|
FTAI |
Fortress Transportation and Infrastructure Investors LLC |
Services |
Rental & Leasing Services |
USA |
1050000000.0 |
0.0 |
9.59 |
0.0 |
13.77 |
|
|
9.59 |
72.47 |
5.985169491525424 |
9.84 |
12.5 |
0.71 |
86.97033898305084 |
|
64.80402542372882 |
9.59 |
86.52012711864407 |
0.0 |
63.222317107885 |
320.0019781248341 |
57.54766949152542 |
|
1329
|
G
|
Y
|
FTD |
FTD Companies, Inc. |
Services |
Specialty Retail, Other |
USA |
844330000.0 |
19.28 |
0.0 |
-13.38 |
29.45 |
21716000 |
-2.5719801499413735 |
-2.5719801499413735 |
26.53 |
24.841101694915256 |
0.83 |
77.93961864406779 |
1.26 |
69.04131355932203 |
|
33.501059322033896 |
-2.5719801499413735 |
11.970338983050848 |
0.0 |
63.193851409052094 |
280.48728361244196 |
40.36016949152542 |
|
1330
|
G
|
Y
|
FTI |
FMC Technologies, Inc. |
Basic Materials |
Oil & Gas Equipment & Services |
USA |
6890000000.0 |
13.59 |
0.0 |
-26.43 |
30.01 |
267200000 |
-3.8780841799709727 |
-3.8780841799709727 |
11.86 |
61.57309322033898 |
0.92 |
75.21186440677965 |
2.68 |
37.28813559322034 |
|
42.50529661016949 |
-3.8780841799709727 |
8.951271186440678 |
0.0 |
63.16538571021919 |
288.69504672716835 |
43.98834745762712 |
|
1331
|
G
|
Y
|
FTK |
Flotek Industries Inc. |
Basic Materials |
Oil & Gas Equipment & Services |
USA |
931210000.0 |
43.11 |
0.0 |
0.0 |
17.37 |
21991000 |
-2.3615511001814844 |
-2.3615511001814844 |
59.9 |
7.9184322033898304 |
2.27 |
47.590042372881356 |
3.25 |
30.05826271186441 |
|
14.353813559322035 |
-2.3615511001814844 |
12.658898305084746 |
0.0 |
63.13692001138628 |
175.71636916392865 |
7.8125 |
|
1332
|
G
|
Y
|
FTNT |
Fortinet Inc. |
Technology |
Application Software |
USA |
7340000000.0 |
34.29 |
0.0 |
28.63 |
42.86 |
-58643000 |
0.798950953678474 |
0.798950953678474 |
535.75 |
0.6620762711864406 |
8.43 |
14.036016949152541 |
9.7 |
6.673728813559323 |
|
18.98834745762712 |
0.798950953678474 |
51.244703389830505 |
|
50 |
141.60487288135593 |
3.045550847457627 |
|
1333
|
G
|
Y
|
FTR |
Frontier Communications Corporation |
Technology |
Telecom Services - Domestic |
USA |
6020000000.0 |
97.67 |
8.16 |
-34.67 |
5.15 |
-2665000000 |
44.26910299003322 |
52.429102990033215 |
0.0 |
75.34427966101694 |
1.15 |
68.59110169491525 |
0.88 |
81.85911016949152 |
|
5.349576271186441 |
52.429102990033215 |
98.88771186440678 |
0.0 |
63.10845431255338 |
393.1402339735703 |
86.89088983050848 |
|
1334
|
G
|
Y
|
FUEL |
Rocket Fuel Inc. |
Services |
Advertising Agencies |
USA |
243820000.0 |
0.0 |
0.0 |
-42.9 |
5.71 |
-7920000 |
3.2482979246985484 |
3.2482979246985484 |
0.0 |
75.3707627118644 |
0.52 |
87.52648305084746 |
0.9 |
81.48834745762711 |
|
64.64512711864407 |
3.2482979246985484 |
71.42478813559322 |
0.0 |
63.07998861372046 |
443.5354970882967 |
96.34533898305084 |
|
1335
|
G
|
Y
|
FUL |
HB Fuller Co. |
Basic Materials |
Specialty Chemicals |
USA |
1850000000.0 |
31.5 |
1.42 |
-17.83 |
36.54 |
-3884000 |
0.20994594594594593 |
1.6299459459459458 |
36.91 |
15.889830508474576 |
0.88 |
76.40360169491525 |
2.07 |
47.90783898305085 |
|
21.10699152542373 |
1.6299459459459458 |
60.090042372881356 |
0.0 |
63.051522914887556 |
284.4498279996333 |
42.108050847457626 |
|
1336
|
G
|
Y
|
FULT |
Fulton Financial Corporation |
Financial |
Regional - Northeast Banks |
USA |
2180000000.0 |
21.46 |
2.89 |
3.51 |
12.44 |
155649000 |
-7.139862385321101 |
-4.2498623853211015 |
14.81 |
54.02542372881356 |
3.69 |
33.501059322033896 |
1.08 |
75.47669491525424 |
|
30.614406779661017 |
-4.2498623853211015 |
8.15677966101695 |
0.0 |
63.02305721605465 |
264.7974216228343 |
33.659957627118644 |
|
1337
|
G
|
Y
|
FUN |
Cedar Fair, L.P. |
Services |
General Entertainment |
USA |
2920000000.0 |
235.74 |
5.75 |
-3.1 |
52.19 |
0 |
-0.0 |
5.75 |
24.85 |
27.22457627118644 |
2.48 |
45.15360169491525 |
0.0 |
93.11440677966102 |
|
2.356991525423729 |
5.75 |
80.11122881355932 |
0.0 |
62.99459151722174 |
310.9553966019675 |
53.76059322033898 |
|
1338
|
G
|
Y
|
FUR |
Winthrop Realty Trust |
Financial |
REIT - Diversified |
USA |
534650000.0 |
0.0 |
4.43 |
-1.75 |
14.68 |
-48974000 |
9.160011222294958 |
13.590011222294958 |
0.0 |
75.39724576271186 |
4.29 |
29.157838983050848 |
0.95 |
80.0052966101695 |
|
64.53919491525424 |
13.590011222294958 |
90.46610169491525 |
0.0 |
62.96612581838884 |
402.53180378449053 |
89.61864406779661 |
|
1339
|
G
|
Y
|
FWP |
Forward Pharma A/S |
Healthcare |
Biotechnology |
Denmark |
1190000000.0 |
0.0 |
0.0 |
8.04 |
25.67 |
-1916000 |
0.16100840336134456 |
0.16100840336134456 |
0.0 |
75.42372881355932 |
0.0 |
99.02012711864407 |
5.85 |
13.82415254237288 |
|
64.51271186440678 |
0.16100840336134456 |
41.65783898305085 |
0.0 |
62.937660119555936 |
357.37621944158985 |
72.45762711864407 |
|
1340
|
G
|
Y
|
FWRD |
Forward Air Corp. |
Services |
Air Delivery & Freight Services |
USA |
1450000000.0 |
37.93 |
1.03 |
-12.61 |
46.8 |
6547000 |
-0.4515172413793104 |
0.5784827586206897 |
28.71 |
22.19279661016949 |
1.67 |
56.965042372881356 |
2.95 |
33.36864406779661 |
|
16.60487288135593 |
0.5784827586206897 |
48.78177966101695 |
0.0 |
62.909194420723026 |
240.82233001394337 |
24.68220338983051 |
|
1341
|
G
|
Y
|
FXCB |
Fox Chase Bancorp, Inc. |
Financial |
Savings & Loans |
USA |
200160000.0 |
667.2 |
3.24 |
6.99 |
17.3 |
|
|
3.24 |
20.84 |
35.38135593220339 |
4.98 |
24.708686440677965 |
1.09 |
74.92055084745762 |
|
0.5826271186440678 |
3.24 |
71.3718220338983 |
0.0 |
62.88072872189012 |
269.84577109477146 |
35.248940677966104 |
|
1342
|
G
|
Y
|
G |
Genpact Limited |
Services |
Business Services |
Bermuda |
4750000000.0 |
20.64 |
0.0 |
0.27 |
22.05 |
70310000 |
-1.4802105263157894 |
-1.4802105263157894 |
24.78 |
27.35699152542373 |
1.99 |
51.7478813559322 |
3.65 |
26.3771186440678 |
|
31.62076271186441 |
-1.4802105263157894 |
15.625 |
0.0 |
62.85226302305722 |
215.58001726034536 |
17.002118644067796 |
|
1343
|
G
|
Y
|
GABC |
German American Bancorp Inc. |
Financial |
Regional - Midwest Banks |
USA |
394220000.0 |
13.83 |
2.29 |
1.5 |
29.73 |
-15000 |
0.0038049819897519157 |
2.293804981989752 |
13.15 |
58.527542372881356 |
4.86 |
25.423728813559322 |
1.66 |
57.20338983050848 |
|
42.05508474576271 |
2.293804981989752 |
65.09533898305084 |
0.0 |
62.82379732422431 |
311.128882069987 |
53.86652542372882 |
|
1344
|
G
|
Y
|
GAIN |
Gladstone Investment Corporation |
Financial |
Diversified Investments |
USA |
226120000.0 |
0.0 |
10.04 |
0.13 |
7.47 |
-108054000 |
47.78613125773926 |
57.826131257739256 |
4.29 |
71.3718220338983 |
5.08 |
24.09957627118644 |
0.81 |
84.16313559322035 |
|
64.3802966101695 |
57.826131257739256 |
99.25847457627118 |
0.0 |
62.795331625391405 |
406.0686367101371 |
90.51906779661016 |
|
1345
|
G
|
Y
|
GALE |
Galena Biopharma, Inc. |
Healthcare |
Biotechnology |
USA |
216700000.0 |
0.0 |
0.0 |
-29.1 |
1.34 |
-58807000 |
27.137517305029995 |
27.137517305029995 |
0.0 |
75.45021186440678 |
19.88 |
8.050847457627118 |
4.32 |
21.054025423728813 |
|
64.35381355932203 |
27.137517305029995 |
96.45127118644068 |
0.0 |
62.7668659265585 |
328.12703541808395 |
61.1228813559322 |
|
1346
|
G
|
Y
|
GAM |
General American Investors Company, Inc. |
Financial |
Closed-End Fund - Equity |
USA |
988570000.0 |
0.0 |
1.74 |
-8.23 |
32.68 |
0 |
-0.0 |
1.74 |
35.91 |
16.3135593220339 |
38.15 |
6.726694915254237 |
0.8 |
84.7457627118644 |
|
64.32733050847457 |
1.74 |
60.80508474576271 |
0.0 |
62.73840022772559 |
295.65683243111545 |
47.08686440677966 |
|
1347
|
G
|
Y
|
GAME |
Shanda Games Limited |
Technology |
Multimedia & Graphics Software |
China |
1820000000.0 |
8.77 |
0.0 |
21.4 |
6.75 |
0 |
-0.0 |
0.0 |
11.25 |
62.97669491525424 |
3.14 |
38.188559322033896 |
6.96 |
10.566737288135593 |
|
49.57627118644068 |
0.0 |
35.67266949152542 |
0.0 |
62.70993452889269 |
259.69086673228253 |
31.22351694915254 |
|
1348
|
G
|
Y
|
GARS |
Garrison Capital Inc. |
Financial |
Asset Management |
USA |
248380000.0 |
59.14 |
9.45 |
3.83 |
14.82 |
0 |
-0.0 |
9.45 |
14.11 |
55.77330508474576 |
4.69 |
26.615466101694917 |
0.97 |
79.07838983050848 |
|
9.851694915254237 |
9.45 |
86.33474576271186 |
0.0 |
62.681468830059785 |
320.335070524975 |
57.78601694915254 |
|
1349
|
G
|
Y
|
GAS |
AGL Resources Inc. |
Utilities |
Gas Utilities |
USA |
5750000000.0 |
0.0 |
4.26 |
-2.97 |
47.86 |
0 |
-0.0 |
4.26 |
14.08 |
55.8792372881356 |
1.3 |
64.77754237288136 |
1.45 |
63.45338983050848 |
|
64.24788135593221 |
4.26 |
76.0593220338983 |
0.0 |
62.65300313122687 |
387.0703760125828 |
85.5667372881356 |
|
1350
|
G
|
Y
|
GB |
Greatbatch, Inc. |
Healthcare |
Medical Appliances & Equipment |
USA |
1300000000.0 |
30.81 |
0.0 |
-5.15 |
50.86 |
-9040000 |
0.6953846153846154 |
0.6953846153846154 |
29.23 |
21.610169491525426 |
1.92 |
52.91313559322034 |
2.02 |
48.83474576271186 |
|
21.504237288135595 |
0.6953846153846154 |
50.26483050847458 |
0.0 |
62.624537432393964 |
257.75165607646176 |
30.508474576271187 |
|
1351
|
G
|
Y
|
GBCI |
Glacier Bancorp, Inc. |
Financial |
Regional - Pacific Banks |
USA |
2000000000.0 |
21.56 |
2.88 |
8.76 |
26.43 |
351000 |
-0.01755 |
2.86245 |
17.39 |
45.1271186440678 |
6.48 |
17.95550847457627 |
1.89 |
51.853813559322035 |
|
30.508474576271187 |
2.86245 |
69.01483050847457 |
0.0 |
62.596071733561054 |
277.05581749627294 |
38.95656779661017 |
|
1352
|
G
|
Y
|
GBDC |
Golub Capital BDC, Inc. |
Financial |
Asset Management |
USA |
846820000.0 |
0.0 |
7.75 |
-2.21 |
16.52 |
-67252000 |
7.941711343614936 |
15.691711343614937 |
11.09 |
63.42690677966102 |
7.23 |
16.128177966101696 |
1.03 |
77.0656779661017 |
|
64.16843220338984 |
15.691711343614937 |
92.05508474576271 |
0.0 |
62.56760603472815 |
375.4118856957451 |
81.51483050847457 |
|
1353
|
G
|
Y
|
GBL |
GAMCO Investors, Inc. |
Financial |
Asset Management |
USA |
1580000000.0 |
18.61 |
0.45 |
-19.98 |
61.64 |
-38150000 |
2.4145569620253164 |
2.8645569620253166 |
15.45 |
51.95974576271186 |
3.65 |
33.89830508474576 |
2.74 |
36.30826271186441 |
|
34.666313559322035 |
2.8645569620253166 |
69.04131355932203 |
0.0 |
62.53914033589525 |
288.4130810138613 |
43.72351694915254 |
|
1354
|
G
|
Y
|
GBLI |
Global Indemnity plc |
Financial |
Property & Casualty Insurance |
Ireland |
675410000.0 |
32.63 |
0.0 |
-1.17 |
26.25 |
333000 |
-0.04930338609141114 |
-0.04930338609141114 |
17.27 |
45.55084745762712 |
1.59 |
58.818855932203384 |
0.72 |
86.65254237288136 |
|
20.3125 |
-0.04930338609141114 |
23.99364406779661 |
0.0 |
62.51067463706234 |
297.8390644675708 |
48.27860169491525 |
|
1355
|
G
|
Y
|
GBNK |
Guaranty Bancorp |
Financial |
Regional - Mid-Atlantic Banks |
USA |
342460000.0 |
13.43 |
2.54 |
5.14 |
15.76 |
610000 |
-0.17812299246627342 |
2.3618770075337268 |
20.21 |
36.91737288135593 |
4.34 |
28.89300847457627 |
1.55 |
60.434322033898304 |
|
42.63771186440678 |
2.3618770075337268 |
65.88983050847457 |
0.0 |
62.482208938229434 |
297.2544547009413 |
47.934322033898304 |
|
1356
|
G
|
Y
|
GBT |
Global Blood Therapeutics, Inc. |
Healthcare |
Biotechnology |
USA |
1270000000.0 |
0.0 |
0.0 |
0.0 |
45.6 |
|
|
0.0 |
0.0 |
75.5031779661017 |
0.0 |
98.19915254237289 |
0.0 |
93.16737288135593 |
|
64.0625 |
0.0 |
35.91101694915254 |
0.0 |
62.45374323939653 |
429.29696357837963 |
94.67690677966102 |
|
1357
|
G
|
Y
|
GBX |
The Greenbrier Companies, Inc. |
Services |
Railroads |
USA |
1130000000.0 |
0.0 |
1.56 |
-35.03 |
38.51 |
55741000 |
-4.93283185840708 |
-3.3728318584070798 |
7.2 |
69.38559322033898 |
0.46 |
89.22139830508475 |
1.59 |
59.1896186440678 |
|
64.03601694915254 |
-3.3728318584070798 |
10.010593220338983 |
0.0 |
62.42527754056362 |
354.26849787954666 |
71.1864406779661 |
|
1358
|
G
|
Y
|
GCA |
Global Cash Access Holdings, Inc. |
Financial |
Credit Services |
USA |
320470000.0 |
0.0 |
0.0 |
-32.69 |
4.86 |
3218000 |
-1.004150154460636 |
-1.004150154460636 |
0.0 |
75.52966101694916 |
0.45 |
89.61864406779661 |
1.41 |
64.51271186440678 |
|
64.00953389830508 |
-1.004150154460636 |
17.8760593220339 |
0.0 |
62.39681184173072 |
373.94342201122225 |
80.98516949152543 |
|
1359
|
G
|
Y
|
GCAP |
GAIN Capital Holdings, Inc. |
Financial |
Investment Brokerage - National |
USA |
366000000.0 |
2.65 |
2.69 |
-17.71 |
7.43 |
-2777000 |
0.7587431693989072 |
3.4487431693989072 |
10.77 |
64.03601694915254 |
0.86 |
77.0656779661017 |
1.09 |
74.94703389830508 |
|
54.63453389830508 |
3.4487431693989072 |
72.48411016949152 |
0.0 |
62.36834614289781 |
405.53571902425375 |
90.36016949152543 |
|
1360
|
G
|
Y
|
GCI |
Gannett Co., Inc. |
Services |
Publishing - Newspapers |
USA |
1470000000.0 |
6.49 |
6.26 |
0.0 |
12.78 |
36630000 |
-2.4918367346938775 |
3.7681632653061223 |
7.18 |
69.4385593220339 |
0.49 |
88.53283898305084 |
1.41 |
64.40677966101694 |
|
51.95974576271186 |
3.7681632653061223 |
73.96716101694916 |
0.0 |
62.339880444064896 |
410.64496518982753 |
91.60487288135593 |
|
1361
|
G
|
Y
|
GCO |
Genesco Inc. |
Services |
Apparel Stores |
USA |
1430000000.0 |
29.0 |
0.0 |
-18.21 |
59.6 |
3768000 |
-0.2634965034965035 |
-0.2634965034965035 |
14.86 |
53.86652542372882 |
0.5 |
87.97669491525424 |
1.38 |
65.38665254237289 |
|
23.066737288135595 |
-0.2634965034965035 |
21.74258474576271 |
0.0 |
62.311414745232 |
314.35060966048627 |
55.005296610169495 |
|
1362
|
G
|
Y
|
GD |
General Dynamics Corporation |
Industrial Goods |
Aerospace/Defense Products & Services |
USA |
46850000000.0 |
19.64 |
1.9 |
3.8 |
145.17 |
1926000000 |
-4.110992529348986 |
-2.2109925293489865 |
16.76 |
47.35169491525424 |
1.47 |
61.33474576271186 |
4.2 |
21.795550847457626 |
|
32.97139830508475 |
-2.2109925293489865 |
13.109110169491526 |
0.0 |
62.2829490463991 |
238.84544904639907 |
23.781779661016948 |
|
1363
|
G
|
Y
|
GDDY |
GoDaddy Inc. |
Technology |
Internet Software & Services |
USA |
3900000000.0 |
31.84 |
0.0 |
0.0 |
25.1 |
|
|
0.0 |
0.0 |
75.60911016949152 |
2.6 |
43.98834745762712 |
4.58 |
19.41207627118644 |
|
20.842161016949152 |
0.0 |
36.09639830508475 |
0.0 |
62.25448334756618 |
258.20257656790517 |
30.66737288135593 |
|
1364
|
G
|
Y
|
GDOT |
Green Dot Corporation |
Financial |
Credit Services |
USA |
898550000.0 |
7.99 |
0.0 |
9.8 |
17.36 |
-4186000 |
0.4658616660174726 |
0.4658616660174726 |
15.36 |
52.14512711864406 |
1.3 |
64.96292372881356 |
1.29 |
68.32627118644068 |
|
50.58262711864406 |
0.4658616660174726 |
47.21927966101695 |
0.0 |
62.226017648733276 |
345.46224646229257 |
68.08792372881356 |
|
1365
|
G
|
Y
|
GE |
General Electric Company |
Industrial Goods |
Diversified Machinery |
USA |
248270000000.0 |
33.05 |
3.74 |
-1.47 |
24.59 |
-3504000000 |
1.4113666572682966 |
5.151366657268297 |
66.46 |
6.779661016949152 |
1.78 |
54.6875 |
2.26 |
44.465042372881356 |
|
19.941737288135595 |
5.151366657268297 |
78.57521186440678 |
0.0 |
62.197551949900365 |
266.6467044922732 |
34.32203389830508 |
|
1366
|
G
|
Y
|
GEF |
Greif, Inc. |
Consumer Goods |
Packaging & Containers |
USA |
1610000000.0 |
0.0 |
5.54 |
-27.05 |
30.32 |
-1300000 |
0.08074534161490683 |
5.6207453416149065 |
18.72 |
40.49258474576271 |
0.41 |
90.36016949152543 |
1.36 |
65.78389830508475 |
|
63.79766949152542 |
5.6207453416149065 |
79.71398305084746 |
0.0 |
62.16908625106746 |
402.3173913358132 |
89.5656779661017 |
|
1367
|
G
|
Y
|
GEL |
Genesis Energy LP |
Basic Materials |
Oil & Gas Pipelines |
USA |
4620000000.0 |
0.0 |
5.95 |
-7.0 |
42.05 |
-423447000 |
9.165519480519482 |
15.115519480519481 |
44.73 |
11.83792372881356 |
1.54 |
59.79872881355932 |
3.11 |
31.673728813559322 |
|
63.771186440677965 |
15.115519480519481 |
91.73728813559322 |
0.0 |
62.14062055223456 |
320.95947648443797 |
57.94491525423729 |
|
1368
|
G
|
Y
|
GEN |
Genesis Healthcare, Inc. |
Healthcare |
Long-Term Care Facilities |
USA |
1070000000.0000001 |
0.0 |
0.0 |
1.01 |
7.0 |
-316000 |
0.02953271028037383 |
0.02953271028037383 |
0.0 |
75.63559322033898 |
0.34 |
92.34639830508475 |
0.0 |
93.2468220338983 |
|
63.744703389830505 |
0.02953271028037383 |
38.47987288135593 |
0.0 |
62.11215485340165 |
425.56554468391016 |
94.0677966101695 |
|
1369
|
G
|
Y
|
GEO |
The GEO Group, Inc. |
Financial |
REIT - Healthcare Facilities |
USA |
2330000000.0 |
0.0 |
7.94 |
-25.21 |
31.22 |
-58932000 |
2.5292703862660946 |
10.469270386266095 |
15.77 |
50.92690677966102 |
1.35 |
63.66525423728814 |
2.24 |
45.04766949152542 |
|
63.71822033898306 |
10.469270386266095 |
87.39406779661016 |
0.0 |
62.083689154568745 |
372.8358077986365 |
79.55508474576271 |
|
1370
|
G
|
Y
|
GEOS |
Geospace Technologies Corporation |
Basic Materials |
Oil & Gas Equipment & Services |
USA |
201200000.0 |
0.0 |
0.0 |
-15.47 |
15.3 |
-159000 |
0.0790258449304175 |
0.0790258449304175 |
0.0 |
75.66207627118644 |
2.12 |
49.94703389830508 |
0.64 |
88.13559322033898 |
|
63.6917372881356 |
0.0790258449304175 |
39.67161016949153 |
0.0 |
62.05522345573584 |
379.1632743031935 |
83.23622881355932 |
|
1371
|
G
|
Y
|
GERN |
Geron Corporation |
Healthcare |
Biotechnology |
USA |
487100000.0 |
49.2 |
0.0 |
-0.65 |
3.08 |
-2190000 |
0.4495996715253542 |
0.4495996715253542 |
0.0 |
75.6885593220339 |
442.82 |
0.715042372881356 |
4.11 |
22.378177966101696 |
|
12.182203389830509 |
0.4495996715253542 |
47.00741525423729 |
0.0 |
62.02675775690293 |
219.99815606198766 |
18.246822033898304 |
|
1372
|
G
|
Y
|
GES |
Guess' Inc. |
Services |
Apparel Stores |
USA |
1730000000.0 |
86.12 |
4.46 |
16.05 |
20.2 |
414000 |
-0.023930635838150287 |
4.43606936416185 |
17.26 |
45.603813559322035 |
0.73 |
80.98516949152543 |
1.62 |
58.47457627118644 |
|
6.197033898305085 |
4.43606936416185 |
76.61546610169492 |
0.0 |
61.99829205807003 |
329.874351380104 |
61.811440677966104 |
|
1373
|
G
|
Y
|
GFA |
Gafisa S.A. |
Industrial Goods |
Residential Construction |
Brazil |
244210000.0 |
0.0 |
4.84 |
-12.06 |
1.24 |
0 |
-0.0 |
4.84 |
24.8 |
27.33050847457627 |
0.38 |
91.52542372881356 |
0.26 |
91.71080508474576 |
|
63.61228813559322 |
4.84 |
77.7542372881356 |
|
50 |
401.9332627118644 |
89.48622881355932 |
|
1374
|
G
|
Y
|
GFF |
Griffon Corporation |
Industrial Goods |
General Building Materials |
USA |
822860000.0 |
0.0 |
0.97 |
2.15 |
16.51 |
74943000 |
-9.10762462630338 |
-8.13762462630338 |
25.02 |
26.93326271186441 |
0.4 |
90.88983050847457 |
1.57 |
59.931144067796616 |
|
63.58580508474576 |
-8.13762462630338 |
2.8866525423728815 |
0.0 |
61.969826359237125 |
306.1965212744914 |
51.668432203389834 |
|
1375
|
G
|
Y
|
GFI |
Gold Fields Ltd. |
Basic Materials |
Gold |
South Africa |
2720000000.0 |
17.74 |
0.85 |
-18.25 |
3.55 |
0 |
-0.0 |
0.85 |
0.0 |
75.71504237288136 |
0.98 |
73.46398305084746 |
0.8 |
84.45444915254238 |
|
36.228813559322035 |
0.85 |
52.14512711864406 |
0.0 |
61.94136066040421 |
383.9487759146415 |
84.58686440677965 |
|
1376
|
G
|
Y
|
GFIG |
GFI Group Inc. |
Financial |
Investment Brokerage - National |
USA |
1000000000.0 |
0.0 |
3.4 |
-3.61 |
5.88 |
0 |
-0.0 |
3.4 |
0.0 |
75.74152542372882 |
1.21 |
67.16101694915254 |
0.0 |
93.29978813559322 |
|
63.532838983050844 |
3.4 |
72.11334745762711 |
0.0 |
61.91289496157131 |
433.76141191072384 |
95.28601694915254 |
|
1377
|
G
|
Y
|
GG |
Goldcorp Inc. |
Basic Materials |
Gold |
Canada |
12950000000.0 |
0.0 |
1.55 |
-26.87 |
15.49 |
0 |
-0.0 |
1.55 |
0.0 |
75.76800847457628 |
3.37 |
36.1228813559322 |
0.74 |
86.01694915254238 |
|
63.506355932203384 |
1.55 |
59.34851694915254 |
0.0 |
61.88442926273841 |
382.64714112714523 |
84.08368644067797 |
|
1378
|
G
|
Y
|
GGAL |
Grupo Financiero Galicia S.A. |
Financial |
Foreign Regional Banks |
Argentina |
2740000000.0 |
3.46 |
0.49 |
-15.05 |
18.25 |
0 |
-0.0 |
0.49 |
7.48 |
69.2531779661017 |
1.19 |
67.5052966101695 |
1.82 |
53.36334745762712 |
|
54.131355932203384 |
0.49 |
47.53707627118644 |
0.0 |
61.85596356390549 |
353.64621780119364 |
71.02754237288136 |
|
1379
|
G
|
Y
|
GGB |
Gerdau S.A. |
Basic Materials |
Steel & Iron |
Brazil |
2410000000.0 |
12.25 |
6.08 |
-56.89 |
1.48 |
0 |
-0.0 |
6.08 |
6.73 |
69.72987288135593 |
0.2 |
96.23940677966102 |
0.25 |
91.73728813559322 |
|
44.30614406779661 |
6.08 |
80.85275423728814 |
0.0 |
61.82749786507259 |
444.69296396676754 |
96.5042372881356 |
|
1380
|
G
|
Y
|
GGG |
Graco Inc. |
Industrial Goods |
Diversified Machinery |
USA |
3890000000.0 |
25.58 |
1.78 |
-10.11 |
67.43 |
205223000 |
-5.275655526992288 |
-3.4956555269922873 |
11.61 |
62.23516949152542 |
3.11 |
38.53283898305085 |
5.51 |
15.121822033898304 |
|
25.60911016949153 |
-3.4956555269922873 |
9.666313559322035 |
0.0 |
61.79903216623968 |
212.9642864035278 |
16.20762711864407 |
|
1381
|
G
|
Y
|
GGP |
General Growth Properties, Inc |
Financial |
REIT - Retail |
USA |
24100000000.0 |
0.0 |
2.5 |
-8.66 |
27.21 |
-506000 |
0.002099585062240664 |
2.5020995850622407 |
19.72 |
38.08262711864407 |
9.77 |
12.552966101694915 |
2.96 |
33.103813559322035 |
|
63.40042372881356 |
2.5020995850622407 |
66.63135593220339 |
0.0 |
61.77056646740677 |
275.54175290808473 |
38.26800847457627 |
|
1382
|
G
|
Y
|
GHC |
Graham Holdings Company Common |
Services |
Publishing - Newspapers |
USA |
3760000000.0 |
0.0 |
1.64 |
8.41 |
644.44 |
-2774000 |
0.07377659574468085 |
1.7137765957446807 |
7.74 |
68.85593220338984 |
1.06 |
71.10699152542372 |
1.16 |
72.35169491525424 |
|
63.373940677966104 |
1.7137765957446807 |
60.619703389830505 |
0.0 |
61.74210076857387 |
398.05036348043836 |
88.3739406779661 |
|
1383
|
G
|
Y
|
GHDX |
Genomic Health Inc. |
Healthcare |
Medical Laboratories & Research |
USA |
824020000.0 |
0.0 |
0.0 |
-18.11 |
25.37 |
-13789000 |
1.6733817140360672 |
1.6733817140360672 |
0.0 |
75.82097457627118 |
2.97 |
40.17478813559322 |
5.46 |
15.38665254237288 |
|
63.347457627118644 |
1.6733817140360672 |
60.381355932203384 |
0.0 |
61.71363506974096 |
316.8248638833003 |
56.03813559322034 |
|
1384
|
G
|
Y
|
GHL |
Greenhill & Co., Inc. |
Financial |
Investment Brokerage - Regional |
USA |
1050000000.0 |
15.91 |
5.03 |
-7.57 |
35.75 |
28749000 |
-2.738 |
2.2920000000000003 |
20.78 |
35.54025423728814 |
3.45 |
35.16949152542373 |
3.84 |
24.655720338983052 |
|
38.90360169491525 |
2.2920000000000003 |
65.06885593220339 |
0.0 |
61.685169370908056 |
261.0230930997216 |
31.72669491525424 |
|
1385
|
G
|
Y
|
GI |
EndoChoice Holdings, Inc. |
Healthcare |
Medical Appliances & Equipment |
USA |
392220000.0 |
0.0 |
0.0 |
0.0 |
15.86 |
|
|
0.0 |
0.0 |
75.84745762711864 |
5.78 |
20.815677966101696 |
2.49 |
40.25423728813559 |
|
63.29449152542372 |
0.0 |
36.67902542372881 |
0.0 |
61.65670367207515 |
298.5475935025836 |
48.54343220338983 |
|
1386
|
G
|
Y
|
GIB |
CGI Group, Inc. |
Technology |
Internet Software & Services |
Canada |
9970000000.0 |
12.33 |
0.0 |
-19.28 |
35.59 |
0 |
-0.0 |
0.0 |
15.75 |
51.08580508474576 |
1.29 |
65.09533898305084 |
2.52 |
39.777542372881356 |
|
44.12076271186441 |
0.0 |
36.70550847457627 |
0.0 |
61.628237973242236 |
298.4131956003609 |
48.49046610169492 |
|
1387
|
G
|
Y
|
GIII |
G-III Apparel Group, Ltd. |
Consumer Goods |
Textile - Apparel Clothing |
USA |
2910000000.0 |
334.87 |
0.0 |
23.45 |
64.77 |
-128688000 |
4.422268041237113 |
4.422268041237113 |
25.6 |
26.08580508474576 |
1.33 |
64.08898305084746 |
3.83 |
24.708686440677965 |
|
1.4036016949152543 |
4.422268041237113 |
76.5625 |
0.0 |
61.59977227440934 |
254.44934854559577 |
29.263771186440678 |
|
1388
|
G
|
Y
|
GIL |
Gildan Activewear Inc. |
Consumer Goods |
Textile - Apparel Clothing |
Canada |
7480000000.0 |
0.0 |
0.85 |
1.71 |
30.55 |
0 |
-0.0 |
0.85 |
31.49 |
19.782838983050848 |
3.11 |
38.559322033898304 |
3.65 |
26.45656779661017 |
|
63.215042372881356 |
0.85 |
52.092161016949156 |
0.0 |
61.571306575576436 |
261.6772387789663 |
32.097457627118644 |
|
1389
|
G
|
Y
|
GILD |
Gilead Sciences Inc. |
Healthcare |
Biotechnology |
USA |
154580000000.0 |
8.99 |
1.63 |
1.15 |
105.33 |
7195000000 |
-4.654547806960798 |
-3.024547806960798 |
11.05 |
63.47987288135594 |
5.3 |
22.88135593220339 |
9.52 |
6.885593220338983 |
|
49.33792372881356 |
-3.024547806960798 |
10.725635593220339 |
0.0 |
61.54284087674352 |
214.85322223267576 |
16.790254237288135 |
|
1390
|
G
|
Y
|
GIM |
Templeton Global Income Fund |
Financial |
Closed-End Fund - Debt |
USA |
843800000.0 |
0.0 |
4.77 |
-11.02 |
6.29 |
0 |
-0.0 |
4.77 |
21.69 |
33.20974576271186 |
15.34 |
9.03072033898305 |
0.79 |
84.85169491525424 |
|
63.16207627118644 |
4.77 |
77.48940677966102 |
0.0 |
61.514375177910615 |
329.2580192457072 |
61.57309322033898 |
|
1391
|
G
|
Y
|
GIMO |
Gigamon Inc. |
Technology |
Networking & Communication Devices |
USA |
760570000.0 |
18.69 |
0.0 |
11.77 |
22.69 |
-9183000 |
1.2073839357324112 |
1.2073839357324112 |
0.0 |
75.8739406779661 |
4.03 |
31.01165254237288 |
5.74 |
14.327330508474576 |
|
34.53389830508475 |
1.2073839357324112 |
56.329449152542374 |
0.0 |
61.48590947907772 |
273.5621806655184 |
37.39406779661017 |
|
1392
|
G
|
Y
|
GIS |
General Mills, Inc. |
Consumer Goods |
Processed & Packaged Goods |
USA |
33710000000.0 |
41.48 |
3.13 |
6.73 |
56.21 |
998200000 |
-2.961139127855236 |
0.16886087214476397 |
28.53 |
22.404661016949152 |
1.91 |
53.17796610169492 |
6.75 |
11.069915254237287 |
|
14.96292372881356 |
0.16886087214476397 |
41.86970338983051 |
0.0 |
61.4574437802448 |
204.94261327177023 |
14.486228813559322 |
|
1393
|
G
|
Y
|
GKOS |
Glaukos Corporation |
Healthcare |
Medical Instruments & Supplies |
USA |
1050000000.0 |
0.0 |
0.0 |
0.0 |
32.64 |
|
|
0.0 |
0.0 |
75.92690677966102 |
20.1 |
7.997881355932203 |
0.0 |
93.3792372881356 |
|
63.08262711864406 |
0.0 |
36.89088983050847 |
0.0 |
61.4289780814119 |
338.7065204542933 |
65.59851694915254 |
|
1394
|
G
|
Y
|
GK |
G&K Services Inc. |
Services |
Personal Services |
USA |
1400000000.0 |
101.68 |
2.11 |
-2.09 |
70.3 |
9938000 |
-0.7098571428571429 |
1.400142857142857 |
23.83 |
28.91949152542373 |
1.5 |
60.46080508474576 |
3.52 |
27.64830508474576 |
|
5.058262711864407 |
1.400142857142857 |
58.130296610169495 |
0.0 |
61.400512382578995 |
241.61767339952814 |
24.841101694915256 |
|
1395
|
G
|
Y
|
GLBL |
TerraForm Global, Inc. |
Utilities |
Diversified Utilities |
USA |
1710000000.0 |
0.0 |
0.0 |
0.0 |
9.54 |
|
|
0.0 |
0.0 |
75.95338983050848 |
35.25 |
6.8326271186440675 |
36.69 |
1.3241525423728813 |
|
63.029661016949156 |
0.0 |
36.94385593220339 |
0.0 |
61.372046683746085 |
245.45573312442406 |
26.00635593220339 |
|
1396
|
G
|
Y
|
GLDD |
Great Lakes Dredge & Dock Corporation |
Industrial Goods |
Heavy Construction |
USA |
326200000.0 |
0.0 |
0.0 |
-24.93 |
5.39 |
0 |
-0.0 |
0.0 |
24.5 |
27.83368644067797 |
0.38 |
91.39300847457628 |
1.29 |
68.08792372881356 |
|
63.003177966101696 |
0.0 |
36.97033898305085 |
0.0 |
61.34358098491318 |
348.63171657813353 |
69.35911016949152 |
|
1397
|
G
|
Y
|
GLNG |
Golar LNG Ltd. |
Services |
Shipping |
Bermuda |
3310000000.0 |
0.0 |
5.08 |
18.8 |
35.44 |
0 |
-0.0 |
5.08 |
0.0 |
75.97987288135593 |
27.2 |
7.36228813559322 |
1.48 |
62.34110169491526 |
|
62.97669491525424 |
5.08 |
78.41631355932203 |
0.0 |
61.31511528608027 |
348.39138647252094 |
69.22669491525424 |
|
1398
|
G
|
Y
|
GLOB |
Globant S.A. |
Technology |
Information Technology Services |
Luxembourg |
1130000000.0 |
0.0 |
0.0 |
128.39 |
32.66 |
0 |
-0.0 |
0.0 |
36.7 |
15.995762711864407 |
5.34 |
22.722457627118644 |
8.06 |
8.792372881355933 |
|
62.95021186440678 |
0.0 |
37.02330508474576 |
0.0 |
61.28664958724737 |
208.77075975673893 |
15.148305084745765 |
|
1399
|
G
|
Y
|
GLOG |
GasLog Ltd. |
Services |
Shipping |
Monaco |
1050000000.0 |
0.0 |
4.27 |
-29.71 |
13.1 |
-19110000 |
1.82 |
6.09 |
26.2 |
25.21186440677966 |
2.86 |
41.498940677966104 |
1.15 |
72.77542372881356 |
|
62.92372881355932 |
6.09 |
80.8792372881356 |
0.0 |
61.258183888414464 |
344.5473788036687 |
67.84957627118644 |
|
1400
|
G
|
Y
|
GLOP |
GasLog Partners LP |
Services |
Shipping |
Monaco |
574340000.0 |
0.0 |
9.74 |
-25.88 |
17.87 |
0 |
-0.0 |
9.74 |
14.3 |
55.32309322033898 |
4.78 |
25.820974576271187 |
1.07 |
75.52966101694916 |
|
62.89724576271186 |
9.74 |
86.73199152542372 |
0.0 |
61.22971818958155 |
367.53268429127644 |
76.21822033898306 |
|
1401
|
G
|
Y
|
GLP |
Global Partners LP |
Services |
Basic Materials Wholesale |
USA |
990420000.0 |
13.89 |
9.51 |
-20.01 |
29.13 |
-243779000 |
24.61369923870681 |
34.12369923870681 |
8.32 |
68.3792372881356 |
0.07 |
97.72245762711864 |
1.31 |
67.58474576271186 |
|
41.896186440677965 |
34.12369923870681 |
97.5635593220339 |
0.0 |
61.20125249074865 |
434.3474389314266 |
95.3125 |
|
1402
|
G
|
Y
|
GLPI |
Gaming and Leisure Properties, Inc |
Financial |
REIT - Diversified |
USA |
3660000000.0 |
0.0 |
6.89 |
-3.74 |
31.63 |
-25396000 |
0.693879781420765 |
7.583879781420765 |
20.15 |
37.10275423728814 |
5.7 |
21.21292372881356 |
0.0 |
93.4322033898305 |
|
62.84427966101694 |
7.583879781420765 |
83.63347457627118 |
0.0 |
61.17278679191575 |
359.3984223851361 |
73.38453389830508 |
|
1403
|
G
|
Y
|
GLRE |
Greenlight Capital Re, Ltd. |
Financial |
Accident & Health Insurance |
Cayman Islands |
922800000.0 |
0.0 |
0.0 |
-22.24 |
24.86 |
4239000 |
-0.4593628088426528 |
-0.4593628088426528 |
0.0 |
76.00635593220339 |
2.95 |
40.38665254237288 |
0.84 |
83.36864406779661 |
|
62.817796610169495 |
-0.4593628088426528 |
20.391949152542374 |
0.0 |
61.14432109308283 |
344.1157193981676 |
67.53177966101694 |
|
1404
|
G
|
Y
|
GLT |
PH Glatfelter Co. |
Consumer Goods |
Paper & Paper Products |
USA |
784380000.0 |
16.87 |
2.65 |
-26.13 |
18.09 |
3022000 |
-0.38527244447844156 |
2.2647275555215582 |
11.9 |
61.467161016949156 |
0.45 |
89.5656779661017 |
1.23 |
69.91525423728814 |
|
37.579449152542374 |
2.2647275555215582 |
64.90995762711864 |
0.0 |
61.11585539424993 |
384.55335539424993 |
84.8781779661017 |
|
1405
|
G
|
Y
|
GLUU |
Glu Mobile, Inc. |
Technology |
Multimedia & Graphics Software |
USA |
570900000.0 |
46.04 |
0.0 |
-14.48 |
4.37 |
-8514000 |
1.4913294797687862 |
1.4913294797687862 |
54.62 |
9.083686440677965 |
2.17 |
49.284957627118644 |
1.69 |
56.48834745762712 |
|
13.320974576271185 |
1.4913294797687862 |
58.871822033898304 |
0.0 |
61.08738969541703 |
248.13717783101026 |
27.14512711864407 |
|
1406
|
G
|
Y
|
GLW |
Corning Inc. |
Technology |
Diversified Electronics |
USA |
20580000000.0 |
13.87 |
2.86 |
-31.53 |
16.79 |
1370000000 |
-6.6569484936831875 |
-3.7969484936831877 |
8.27 |
68.4322033898305 |
2.15 |
49.60275423728814 |
1.12 |
73.54343220338984 |
|
41.94915254237288 |
-3.7969484936831877 |
9.083686440677965 |
0.0 |
61.05892399658411 |
303.6701528101434 |
50.66207627118644 |
|
1407
|
G
|
Y
|
GM |
General Motors Company |
Consumer Goods |
Auto Manufacturers - Major |
USA |
46890000000.0 |
0.0 |
4.86 |
-20.0 |
29.6 |
5276000000 |
-11.251866069524418 |
-6.391866069524418 |
10.92 |
63.6917372881356 |
0.31 |
93.53813559322035 |
1.34 |
66.92266949152543 |
|
62.71186440677966 |
-6.391866069524418 |
4.369703389830509 |
0.0 |
61.03045829775121 |
352.26456846724284 |
70.55084745762711 |
|
1408
|
G
|
Y
|
GMCR |
Keurig Green Mountain, Inc. |
Consumer Goods |
Processed & Packaged Goods |
USA |
7720000000.0 |
0.0 |
2.29 |
-59.55 |
50.14 |
951996000 |
-12.331554404145077 |
-10.041554404145078 |
14.79 |
54.05190677966102 |
1.65 |
57.6271186440678 |
2.76 |
35.858050847457626 |
|
62.6853813559322 |
-10.041554404145078 |
2.0921610169491527 |
0.0 |
61.00199259891831 |
273.3166112429861 |
37.23516949152542 |
|
1409
|
G
|
Y
|
GME |
GameStop Corp. |
Services |
Electronics Stores |
USA |
4780000000.0 |
15.1 |
3.21 |
22.12 |
44.83 |
324200000 |
-6.782426778242678 |
-3.5724267782426784 |
12.38 |
60.35487288135594 |
0.51 |
87.65889830508475 |
2.33 |
43.16737288135593 |
|
39.909957627118644 |
-3.5724267782426784 |
9.533898305084746 |
|
50 |
290.625 |
45.04766949152542 |
|
1410
|
G
|
Y
|
GMED |
Globus Medical, Inc. |
Healthcare |
Medical Appliances & Equipment |
USA |
2440000000.0 |
50.98 |
0.0 |
1.22 |
25.63 |
-6122000 |
0.2509016393442623 |
0.2509016393442623 |
24.64 |
27.56885593220339 |
4.76 |
25.95338983050847 |
3.79 |
25.052966101694917 |
|
11.758474576271187 |
0.2509016393442623 |
43.246822033898304 |
0.0 |
60.973526900085396 |
194.55403537466168 |
12.235169491525424 |
|
1411
|
G
|
Y
|
GMK |
Gruma S.A.B. de CV |
Consumer Goods |
Processed & Packaged Goods |
Mexico |
5540000000.0 |
26.28 |
0.79 |
6.24 |
50.41 |
0 |
-0.0 |
0.79 |
22.5 |
31.38241525423729 |
1.76 |
55.11122881355932 |
5.32 |
15.942796610169491 |
|
24.97351694915254 |
0.79 |
51.13877118644068 |
0.0 |
60.94506120125249 |
239.4937900148118 |
24.046610169491526 |
|
1412
|
G
|
Y
|
GMLP |
Golar LNG Partners LP |
Services |
Shipping |
Bermuda |
1180000000.0 |
9.9 |
12.08 |
-26.99 |
19.13 |
0 |
-0.0 |
12.08 |
5.87 |
70.47139830508475 |
2.89 |
41.10169491525424 |
0.0 |
93.45868644067797 |
|
48.09322033898305 |
12.08 |
89.08898305084746 |
0.0 |
60.91659550241958 |
403.13057855326707 |
89.80402542372882 |
|
1413
|
G
|
Y
|
GMT |
GATX Corp. |
Services |
Rental & Leasing Services |
USA |
2009999999.9999998 |
0.0 |
3.27 |
-23.17 |
46.45 |
100200000 |
-4.985074626865672 |
-1.7150746268656722 |
9.58 |
66.07521186440678 |
1.35 |
63.58580508474576 |
1.57 |
60.11652542372882 |
|
62.55296610169492 |
-1.7150746268656722 |
14.72457627118644 |
0.0 |
60.88812980358668 |
327.9432145493495 |
60.99046610169492 |
|
1414
|
G
|
Y
|
GNBC |
Green Bancorp, Inc. |
Financial |
Money Center Banks |
USA |
317580000.0 |
18.46 |
0.0 |
7.28 |
12.08 |
-72634000 |
22.87108759997481 |
22.87108759997481 |
18.03 |
43.034957627118644 |
3.77 |
32.86546610169492 |
1.08 |
75.15889830508475 |
|
34.95762711864407 |
22.87108759997481 |
95.23305084745762 |
0.0 |
60.859664104753776 |
342.1096641047538 |
66.73728813559322 |
|
1415
|
G
|
Y
|
GNC |
GNC Holdings Inc. |
Services |
Drug Stores |
USA |
3930000000.0 |
17.81 |
1.56 |
-4.08 |
46.25 |
237719000 |
-6.04882951653944 |
-4.48882951653944 |
16.46 |
48.358050847457626 |
1.5 |
60.48728813559322 |
5.72 |
14.40677966101695 |
|
36.04343220338983 |
-4.48882951653944 |
7.600635593220339 |
0.0 |
60.83119840592086 |
227.72738484659885 |
20.603813559322035 |
|
1416
|
G
|
Y
|
GNCA |
Genocea Biosciences, Inc. |
Healthcare |
Biotechnology |
USA |
350190000.0 |
0.0 |
0.0 |
29.46 |
12.48 |
-51194000 |
14.618921157086154 |
14.618921157086154 |
0.0 |
76.03283898305084 |
700.38 |
0.5826271186440678 |
4.97 |
17.452330508474574 |
|
62.47351694915254 |
14.618921157086154 |
91.36652542372882 |
0.0 |
60.802732707087955 |
308.7105716901388 |
52.91313559322034 |
|
1417
|
G
|
Y
|
GNCMA |
General Communication Inc. |
Technology |
Long Distance Carriers |
USA |
659950000.0 |
10.93 |
0.0 |
15.84 |
16.75 |
42668000 |
-6.465338283203273 |
-6.465338283203273 |
0.0 |
76.0593220338983 |
0.7 |
82.09745762711864 |
9.74 |
6.567796610169492 |
|
46.34533898305085 |
-6.465338283203273 |
4.316737288135593 |
0.0 |
60.77426700825506 |
276.1609195506279 |
38.40042372881356 |
|
1418
|
G
|
Y
|
GNK |
Genco Shipping & Trading Ltd. |
Services |
Shipping |
USA |
430110000.0 |
0.0 |
0.0 |
0.0 |
5.9 |
-100000000 |
23.2498663132687 |
23.2498663132687 |
0.47 |
72.7489406779661 |
2.48 |
45.07415254237288 |
0.36 |
90.81038135593221 |
|
62.420550847457626 |
23.2498663132687 |
95.36546610169492 |
0.0 |
60.74580130942214 |
427.16529283484584 |
94.30614406779661 |
|
1419
|
G
|
Y
|
GNE |
Genie Energy Ltd. |
Basic Materials |
Independent Oil & Gas |
USA |
242310000.0 |
0.0 |
2.44 |
37.76 |
9.85 |
-26042000 |
10.747389707399613 |
13.187389707399612 |
0.0 |
76.08580508474576 |
1.15 |
68.53813559322035 |
2.18 |
46.186440677966104 |
|
62.394067796610166 |
13.187389707399612 |
90.17478813559322 |
0.0 |
60.71733561058924 |
404.0965728987249 |
90.06885593220339 |
|
1420
|
G
|
Y
|
GNL |
Global Net Lease, Inc. |
Financial |
REIT - Diversified |
USA |
1430000000.0 |
0.0 |
8.4 |
0.0 |
8.45 |
|
|
8.4 |
0.0 |
76.11228813559322 |
8.34 |
14.247881355932204 |
1.14 |
73.0667372881356 |
|
62.36758474576271 |
8.4 |
84.98411016949152 |
0.0 |
60.688869911756335 |
371.46747160667155 |
77.67478813559322 |
|
1421
|
G
|
Y
|
GNMK |
GenMark Diagnostics, Inc. |
Healthcare |
Medical Appliances & Equipment |
USA |
398370000.0 |
0.0 |
0.0 |
-29.75 |
9.4 |
-2111000 |
0.5299093807264603 |
0.5299093807264603 |
0.0 |
76.13877118644068 |
11.75 |
10.858050847457628 |
6.27 |
12.341101694915254 |
|
62.34110169491526 |
0.5299093807264603 |
48.2521186440678 |
0.0 |
60.660404212923424 |
270.5915482807201 |
35.80508474576271 |
|
1422
|
G
|
Y
|
GNRC |
Generac Holdings Inc. |
Industrial Goods |
Diversified Machinery |
USA |
2020000000.0 |
11.78 |
0.0 |
-42.0 |
29.24 |
-21000 |
0.0010396039603960394 |
0.0010396039603960394 |
17.1 |
46.001059322033896 |
1.49 |
60.646186440677965 |
3.88 |
24.23199152542373 |
|
44.88877118644068 |
0.0010396039603960394 |
37.44703389830508 |
0.0 |
60.63193851409052 |
273.8469808869719 |
37.60593220338983 |
|
1423
|
G
|
Y
|
GNRT |
Gener8 Maritime Inc. |
Services |
Shipping |
USA |
1060000000.0 |
0.0 |
0.0 |
0.0 |
12.97 |
-319000 |
0.03009433962264151 |
0.03009433962264151 |
25.94 |
25.635593220338983 |
2.51 |
44.83580508474576 |
0.55 |
89.30084745762711 |
|
62.28813559322034 |
0.03009433962264151 |
38.53283898305085 |
|
50 |
310.5932203389831 |
53.57521186440678 |
|
1424
|
G
|
Y
|
GNTX |
Gentex Corp. |
Consumer Goods |
Auto Parts |
USA |
4420000000.0 |
21.33 |
2.25 |
-14.07 |
15.09 |
17916000 |
-0.4053393665158371 |
1.8446606334841629 |
15.24 |
52.48940677966102 |
3.05 |
39.00953389830508 |
2.69 |
37.12923728813559 |
|
30.77330508474576 |
1.8446606334841629 |
61.57309322033898 |
0.0 |
60.60347281525762 |
281.578049086444 |
40.73093220338983 |
|
1425
|
G
|
Y
|
GNW |
Genworth Financial, Inc. |
Financial |
Life Insurance |
USA |
2280000000.0 |
0.96 |
0.0 |
-41.97 |
4.59 |
-179000000 |
7.8508771929824555 |
7.8508771929824555 |
0.0 |
76.16525423728814 |
0.25 |
95.15360169491525 |
0.17 |
92.02860169491525 |
|
55.32309322033898 |
7.8508771929824555 |
84.13665254237289 |
0.0 |
60.57500711642471 |
463.38221050625526 |
98.27860169491525 |
|
1426
|
G
|
Y
|
GOF |
Guggenheim Strategic Opportunit |
Financial |
Closed-End Fund - Debt |
USA |
304720000.0 |
18.14 |
11.84 |
-8.29 |
18.49 |
0 |
-0.0 |
11.84 |
18.13 |
42.66419491525424 |
10.84 |
11.652542372881355 |
1.0 |
78.07203389830508 |
|
35.40783898305085 |
11.84 |
88.98305084745762 |
0.0 |
60.546541417591804 |
317.32620243454096 |
56.329449152542374 |
|
1427
|
G
|
Y
|
GOGL |
Golden Ocean Group Limited |
Services |
Shipping |
Bermuda |
504200000.0 |
0.0 |
6.85 |
-35.68 |
2.92 |
0 |
-0.0 |
6.85 |
0.0 |
76.21822033898306 |
5.32 |
22.7489406779661 |
0.19 |
91.94915254237289 |
|
62.182203389830505 |
6.85 |
82.4417372881356 |
0.0 |
60.518075718758894 |
396.05832995604703 |
87.57944915254238 |
|
1428
|
G
|
Y
|
GOGO |
Gogo Inc. |
Technology |
Diversified Communication Services |
USA |
1330000000.0 |
0.0 |
0.0 |
-3.49 |
15.48 |
5611000 |
-0.42187969924812024 |
-0.42187969924812024 |
0.0 |
76.2447033898305 |
2.95 |
40.30720338983051 |
10.18 |
6.276483050847458 |
|
62.15572033898306 |
-0.42187969924812024 |
20.789194915254235 |
0.0 |
60.48961001992599 |
266.2629151046718 |
34.1896186440678 |
|
1429
|
G
|
Y
|
GOL |
Gol Linhas Aereas Inteligentes S.A. |
Services |
Regional Airlines |
Brazil |
251700000.0 |
1.91 |
0.0 |
-65.75 |
1.25 |
0 |
-0.0 |
0.0 |
0.0 |
76.27118644067797 |
0.09 |
97.61652542372882 |
0.0 |
93.77648305084746 |
|
54.978813559322035 |
0.0 |
35.46080508474576 |
0.0 |
60.46114432109309 |
418.56495788041514 |
93.16737288135593 |
|
1430
|
G
|
Y
|
GOLD |
Randgold Resources Limited |
Basic Materials |
Gold |
Channel Islands |
6200000000.0 |
41.39 |
0.91 |
-12.78 |
65.75 |
0 |
-0.0 |
0.91 |
29.22 |
21.63665254237288 |
6.0 |
19.835805084745765 |
1.94 |
50.82097457627118 |
|
14.989406779661016 |
0.91 |
52.99258474576271 |
0.0 |
60.43267862226017 |
220.70810235107373 |
18.64406779661017 |
|
1431
|
G
|
Y
|
GOOD |
Gladstone Commercial Corp. |
Financial |
REIT - Diversified |
USA |
329800000.0 |
0.0 |
9.72 |
-9.18 |
15.44 |
-66398000 |
20.13280776228017 |
29.85280776228017 |
110.29 |
3.628177966101695 |
4.19 |
30.16419491525424 |
1.39 |
64.90995762711864 |
|
62.07627118644068 |
29.85280776228017 |
96.95444915254238 |
0.0 |
60.404212923427266 |
318.13726377088494 |
56.70021186440678 |
|
1432
|
G
|
Y
|
GOOG |
Google Inc. |
Technology |
Internet Information Providers |
USA |
417050000000.0 |
0.0 |
0.0 |
15.15 |
612.48 |
|
|
0.0 |
28.86 |
22.033898305084744 |
5.99 |
19.86228813559322 |
3.76 |
25.47669491525424 |
|
62.04978813559322 |
0.0 |
34.85169491525424 |
0.0 |
60.37574722459437 |
224.65011163137405 |
19.809322033898304 |
|
1433
|
G
|
Y
|
GOOGL |
Google Inc. |
Technology |
Internet Information Providers |
USA |
430660000000.0 |
29.28 |
0.0 |
20.38 |
644.03 |
2152000000 |
-0.49969813774207034 |
-0.49969813774207034 |
32.38 |
18.75 |
6.19 |
18.802966101694913 |
3.94 |
23.596398305084744 |
|
22.828389830508474 |
-0.49969813774207034 |
20.10063559322034 |
0.0 |
60.34728152576145 |
164.4256713562699 |
6.038135593220339 |
|
1434
|
G
|
Y
|
GOV |
Government Properties Income Trust |
Financial |
REIT - Office |
USA |
1170000000.0 |
0.0 |
10.48 |
-26.42 |
16.42 |
-349787000 |
29.896324786324787 |
40.37632478632479 |
0.0 |
76.29766949152543 |
4.6 |
27.198093220338983 |
1.13 |
73.22563559322035 |
|
61.996822033898304 |
40.37632478632479 |
98.17266949152543 |
0.0 |
60.31881582692855 |
397.20970565743704 |
88.05614406779661 |
|
1435
|
G
|
Y
|
GPC |
Genuine Parts Company |
Services |
Specialty Retail, Other |
USA |
12650000000.0 |
30.55 |
2.95 |
-12.31 |
83.43 |
208607000 |
-1.6490671936758894 |
1.3009328063241108 |
17.98 |
43.19385593220339 |
0.82 |
78.20444915254238 |
3.91 |
23.99364406779661 |
|
21.74258474576271 |
1.3009328063241108 |
57.07097457627118 |
0.0 |
60.290350128095646 |
284.49585860267194 |
42.16101694915254 |
|
1436
|
G
|
Y
|
GPI |
Group 1 Automotive Inc. |
Services |
Auto Dealerships |
USA |
2089999999.9999998 |
0.0 |
0.97 |
4.24 |
86.84 |
52981000 |
-2.5349760765550244 |
-1.5649760765550245 |
16.76 |
47.378177966101696 |
0.2 |
96.15995762711864 |
2.02 |
48.728813559322035 |
|
61.943855932203384 |
-1.5649760765550245 |
15.38665254237288 |
0.0 |
60.261884429262736 |
329.8593420563814 |
61.784957627118644 |
|
1437
|
G
|
Y
|
GPK |
Graphic Packaging Holding Company |
Consumer Goods |
Packaging & Containers |
USA |
4750000000.0 |
15.1 |
1.39 |
-4.52 |
14.44 |
28000000 |
-0.5894736842105264 |
0.8005263157894735 |
22.92 |
30.508474576271187 |
1.15 |
68.48516949152543 |
4.38 |
20.55084745762712 |
|
39.936440677966104 |
0.8005263157894735 |
51.29766949152542 |
0.0 |
60.23341873042983 |
271.0120204253451 |
35.9375 |
|
1438
|
G
|
Y
|
GPN |
Global Payments Inc. |
Services |
Business Services |
USA |
7290000000.0 |
22.31 |
0.07 |
21.4 |
111.93 |
365527000 |
-5.014087791495199 |
-4.944087791495199 |
27.17 |
24.1260593220339 |
2.63 |
43.75 |
9.71 |
6.647245762711865 |
|
29.60805084745763 |
-4.944087791495199 |
6.59427966101695 |
0.0 |
60.20495303159693 |
170.9305886248173 |
7.123940677966102 |
|
1439
|
G
|
Y
|
GPOR |
Gulfport Energy Corp. |
Basic Materials |
Independent Oil & Gas |
USA |
3660000000.0 |
0.0 |
0.0 |
-21.49 |
33.82 |
-981907000 |
26.82806010928962 |
26.82806010928962 |
25.43 |
26.3771186440678 |
5.03 |
24.54978813559322 |
1.0 |
77.91313559322035 |
|
61.86440677966102 |
26.82806010928962 |
96.39830508474576 |
0.0 |
60.17648733276402 |
347.27924157005214 |
68.77648305084746 |
|
1440
|
G
|
Y
|
GPP |
Green Plains Partners LP |
Basic Materials |
Oil & Gas Pipelines |
USA |
474790000.0 |
89.58 |
10.71 |
0.0 |
14.94 |
|
|
10.71 |
213.43 |
1.694915254237288 |
35.17 |
6.859110169491525 |
14.23 |
3.7076271186440675 |
|
5.985169491525424 |
10.71 |
87.71186440677965 |
0.0 |
60.148021633931116 |
166.10670807460906 |
6.435381355932203 |
|
1441
|
G
|
Y
|
GPRE |
Green Plains Inc. |
Basic Materials |
Specialty Chemicals |
USA |
717230000.0 |
31.88 |
2.55 |
-24.01 |
18.83 |
-1462000 |
0.20383977245792842 |
2.7538397724579284 |
8.52 |
68.03495762711864 |
0.23 |
95.65677966101694 |
0.89 |
81.64724576271186 |
|
20.789194915254235 |
2.7538397724579284 |
68.29978813559322 |
0.0 |
60.1195559350982 |
394.5475220367931 |
87.20868644067797 |
|
1442
|
G
|
Y
|
GPRK |
GeoPark Limited |
Basic Materials |
Oil & Gas Drilling & Exploration |
Chile |
201390000.0 |
0.0 |
0.0 |
-18.03 |
3.5 |
-10939000 |
5.431749342072596 |
5.431749342072596 |
0.0 |
76.32415254237289 |
0.51 |
87.60593220338984 |
0.6 |
88.71822033898306 |
|
61.784957627118644 |
5.431749342072596 |
79.26377118644068 |
0.0 |
60.0910902362653 |
453.7881241345704 |
97.53707627118644 |
|
1443
|
G
|
Y
|
GPRO |
GoPro, Inc. |
Consumer Goods |
Photographic Equipment & Supplies |
USA |
6430000000.0 |
34.51 |
0.0 |
10.1 |
48.39 |
-323802000 |
5.035800933125972 |
5.035800933125972 |
41.36 |
13.50635593220339 |
3.79 |
32.733050847457626 |
8.23 |
8.47457627118644 |
|
18.88241525423729 |
5.035800933125972 |
78.20444915254238 |
0.0 |
60.0626245374324 |
211.8634719950595 |
15.836864406779661 |
|
1444
|
G
|
Y
|
GPS |
The Gap, Inc. |
Services |
Apparel Stores |
USA |
13430000000.0 |
19.0 |
2.86 |
-19.69 |
32.19 |
1141000000 |
-8.49590469099032 |
-5.635904690990321 |
12.19 |
60.88453389830508 |
0.83 |
77.99258474576271 |
5.02 |
17.08156779661017 |
|
33.95127118644068 |
-5.635904690990321 |
5.534957627118644 |
0.0 |
60.03415883859948 |
255.47907409283675 |
29.76694915254237 |
|
1445
|
G
|
Y
|
GPT |
Gramercy Property Trust Inc. |
Financial |
REIT - Diversified |
USA |
1360000000.0 |
0.0 |
3.72 |
-14.04 |
23.68 |
-654465000 |
48.12242647058824 |
51.84242647058824 |
0.0 |
76.35063559322035 |
7.83 |
15.04237288135593 |
1.21 |
70.94809322033898 |
|
61.70550847457628 |
51.84242647058824 |
98.8082627118644 |
0.0 |
60.00569313976658 |
382.8605660211225 |
84.16313559322035 |
|
1446
|
G
|
Y
|
GPX |
GP Strategies Corp. |
Services |
Education & Training Services |
USA |
419510000.0 |
12.6 |
0.0 |
-25.14 |
24.39 |
66251000 |
-15.792472169912516 |
-15.792472169912516 |
18.62 |
40.916313559322035 |
0.86 |
76.98622881355932 |
2.59 |
38.71822033898305 |
|
43.75 |
-15.792472169912516 |
0.9004237288135594 |
0.0 |
59.977227440933675 |
261.24841388161167 |
31.80614406779661 |
|
1447
|
G
|
Y
|
GRA |
W.R. Grace & Co. |
Basic Materials |
Specialty Chemicals |
USA |
7100000000.0 |
0.0 |
0.0 |
-2.62 |
98.14 |
311800000 |
-4.391549295774648 |
-4.391549295774648 |
36.48 |
16.048728813559322 |
2.24 |
48.06673728813559 |
18.69 |
2.727754237288136 |
|
61.652542372881356 |
-4.391549295774648 |
7.944915254237288 |
0.0 |
59.948761742100764 |
196.38943970820247 |
12.579449152542374 |
|
1448
|
G
|
Y
|
GRAM |
Grana y Montero S.A.A. |
Services |
Technical Services |
Peru |
541720000.0 |
0.0 |
5.95 |
-52.43 |
4.2 |
-7207000 |
1.3303920844716828 |
7.280392084471683 |
8.94 |
67.29343220338984 |
0.23 |
95.6832627118644 |
0.67 |
87.71186440677965 |
|
61.626059322033896 |
7.280392084471683 |
83.07733050847457 |
0.0 |
59.92029604326786 |
455.31224519581025 |
97.69597457627118 |
|
1449
|
G
|
Y
|
GRBK |
Green Brick Partners, Inc. |
Financial |
Real Estate Development |
USA |
657960000.0 |
0.0 |
0.0 |
66.83 |
13.48 |
-832000 |
0.12645145601556326 |
0.12645145601556326 |
3.4 |
71.95444915254238 |
1.75 |
55.27012711864406 |
2.35 |
42.66419491525424 |
|
61.59957627118644 |
0.12645145601556326 |
40.83686440677966 |
0.0 |
59.89183034443496 |
332.21704220884175 |
63.10911016949152 |
|
1450
|
G
|
Y
|
GRC |
Gorman-Rupp Co. |
Industrial Goods |
Diversified Machinery |
USA |
595310000.0 |
47.25 |
1.76 |
-21.86 |
22.67 |
0 |
-0.0 |
1.76 |
19.05 |
39.64512711864407 |
1.42 |
62.23516949152542 |
2.05 |
48.17266949152542 |
|
12.923728813559322 |
1.76 |
60.91101694915254 |
0.0 |
59.86336464560205 |
283.75107651000883 |
41.81673728813559 |
|
1451
|
G
|
Y
|
GRFS |
Grifols, S.A. |
Healthcare |
Biotechnology |
Spain |
20710000000.0 |
0.0 |
1.09 |
-13.04 |
30.3 |
0 |
-0.0 |
1.09 |
36.95 |
15.836864406779661 |
5.11 |
23.834745762711865 |
6.07 |
13.109110169491526 |
|
61.54661016949152 |
1.09 |
55.34957627118644 |
0.0 |
59.834898946769144 |
229.51180572643017 |
21.054025423728813 |
|
1452
|
G
|
Y
|
GRMN |
Garmin Ltd. |
Technology |
Scientific & Technical Instruments |
Switzerland |
7960000000.0 |
0.0 |
5.33 |
-21.68 |
38.26 |
126228000 |
-1.5857788944723616 |
3.7442211055276386 |
27.33 |
24.02012711864407 |
2.78 |
41.94915254237288 |
2.28 |
44.12076271186441 |
|
61.52012711864406 |
3.7442211055276386 |
73.83474576271186 |
0.0 |
59.80643324793624 |
305.2513485021735 |
51.1917372881356 |
|
1453
|
G
|
Y
|
GRPN |
Groupon, Inc. |
Technology |
Internet Information Providers |
USA |
2680000000.0 |
8.2 |
0.0 |
-49.94 |
4.1 |
148257000 |
-5.531977611940298 |
-5.531977611940298 |
0.0 |
76.37711864406779 |
0.85 |
77.30402542372882 |
3.47 |
28.15148305084746 |
|
50.317796610169495 |
-5.531977611940298 |
5.720338983050848 |
0.0 |
59.77796754910333 |
297.64873026096774 |
48.146186440677965 |
|
1454
|
G
|
Y
|
GRUB |
GrubHub Inc. |
Technology |
Internet Information Providers |
USA |
2380000000.0 |
36.56 |
0.0 |
-30.41 |
28.13 |
-64568000 |
2.712941176470588 |
2.712941176470588 |
63.93 |
7.2298728813559325 |
7.64 |
15.254237288135593 |
2.83 |
34.82521186440678 |
|
17.39936440677966 |
2.712941176470588 |
68.16737288135593 |
0.0 |
59.74950185027043 |
202.62556117230434 |
13.983050847457626 |
|
1455
|
G
|
Y
|
GS |
The Goldman Sachs Group, Inc. |
Financial |
Investment Brokerage - National |
USA |
81270000000.0 |
0.0 |
1.38 |
-0.73 |
187.74 |
1994000000 |
-2.4535498954103603 |
-1.0735498954103604 |
11.13 |
63.32097457627118 |
1.99 |
51.80084745762712 |
1.11 |
74.02012711864407 |
|
61.440677966101696 |
-1.0735498954103604 |
17.558262711864405 |
0.0 |
59.721036151437524 |
327.861925981946 |
60.88453389830508 |
|
1456
|
G
|
Y
|
GSAT |
Globalstar Inc. |
Technology |
Wireless Communications |
USA |
1650000000.0 |
0.0 |
0.0 |
-28.13 |
1.84 |
-24980000 |
1.513939393939394 |
1.513939393939394 |
7.67 |
68.98834745762711 |
18.36 |
8.26271186440678 |
8.36 |
8.130296610169491 |
|
61.41419491525424 |
1.513939393939394 |
59.11016949152542 |
0.0 |
59.69257045260461 |
265.59829079158766 |
34.03072033898305 |
|
1457
|
G
|
Y
|
GSBC |
Great Southern Bancorp Inc. |
Financial |
Regional - Southwest Banks |
USA |
562310000.0 |
11.2 |
2.17 |
11.42 |
40.6 |
-3030000 |
0.5388486777756042 |
2.7088486777756042 |
12.16 |
60.9375 |
2.95 |
40.333686440677965 |
1.47 |
62.65889830508474 |
|
45.86864406779661 |
2.7088486777756042 |
68.14088983050848 |
0.0 |
59.66410475377171 |
337.6037233978395 |
65.2542372881356 |
|
1458
|
G
|
Y
|
GSH |
Guangshen Railway Co. Ltd. |
Services |
Railroads |
China |
5180000000.0 |
0.0 |
1.97 |
-14.67 |
20.8 |
0 |
-0.0 |
1.97 |
28.49 |
22.43114406779661 |
2.24 |
48.09322033898305 |
0.68 |
87.44703389830508 |
|
61.36122881355932 |
1.97 |
62.76483050847458 |
0.0 |
59.63563905493879 |
341.7330966820574 |
66.60487288135593 |
|
1459
|
G
|
Y
|
GSIG |
GSI Group Inc. |
Technology |
Scientific & Technical Instruments |
USA |
451120000.0 |
14.19 |
0.0 |
-2.53 |
13.11 |
0 |
-0.0 |
0.0 |
0.0 |
76.40360169491525 |
1.19 |
67.79661016949152 |
1.94 |
50.60911016949152 |
|
41.472457627118644 |
0.0 |
33.34216101694915 |
0.0 |
59.60717335610589 |
329.23111403407194 |
61.54661016949152 |
|
1460
|
G
|
Y
|
GSK |
GlaxoSmithKline plc |
Healthcare |
Drug Manufacturers - Major |
United Kingdom |
101110000000.0 |
0.0 |
5.75 |
-10.5 |
41.23 |
0 |
-0.0 |
5.75 |
6.54 |
69.83580508474576 |
2.76 |
42.266949152542374 |
9.35 |
7.044491525423729 |
|
61.3082627118644 |
5.75 |
80.08474576271186 |
0.0 |
59.578707657272986 |
320.11896189456115 |
57.60063559322034 |
|
1461
|
G
|
Y
|
GSL |
Global Ship Lease, Inc. |
Services |
Shipping |
United Kingdom |
272880000.0 |
0.0 |
6.97 |
11.32 |
5.74 |
0 |
-0.0 |
6.97 |
63.78 |
7.282838983050848 |
1.97 |
52.118644067796616 |
0.72 |
86.75847457627118 |
|
61.28177966101694 |
6.97 |
82.54766949152543 |
0.0 |
59.550241958440076 |
349.5396487381011 |
69.6239406779661 |
|
1462
|
G
|
Y
|
GSM |
Globe Specialty Metals, Inc. |
Basic Materials |
Industrial Metals & Minerals |
USA |
977930000.0 |
0.0 |
2.41 |
-16.31 |
13.26 |
2510000 |
-0.25666458744490916 |
2.1533354125550908 |
27.63 |
23.622881355932204 |
1.22 |
66.79025423728814 |
2.27 |
44.22669491525424 |
|
61.255296610169495 |
2.1533354125550908 |
64.24788135593221 |
0.0 |
59.52177625960717 |
319.66478473418346 |
57.36228813559322 |
|
1463
|
G
|
Y
|
GSOL |
Global Sources Ltd. |
Services |
Business Services |
Bermuda |
249700000.0 |
0.0 |
0.0 |
49.64 |
8.26 |
0 |
-0.0 |
0.0 |
14.75 |
54.07838983050848 |
1.26 |
65.91631355932203 |
1.44 |
63.63877118644068 |
|
61.228813559322035 |
0.0 |
33.18326271186441 |
0.0 |
59.49331056077427 |
337.53886140823187 |
65.14830508474576 |
|
1464
|
G
|
Y
|
GT |
The Goodyear Tire & Rubber Company |
Consumer Goods |
Rubber & Plastics |
USA |
7890000000.0 |
10.49 |
0.82 |
8.26 |
29.28 |
195000000 |
-2.4714828897338403 |
-1.6514828897338405 |
2.98 |
72.16631355932203 |
0.46 |
89.14194915254238 |
1.99 |
49.52330508474576 |
|
47.00741525423729 |
-1.6514828897338405 |
15.06885593220339 |
0.0 |
59.46484486194136 |
332.3726838449922 |
63.24152542372882 |
|
1465
|
G
|
Y
|
GTE |
Gran Tierra Energy, Inc. |
Basic Materials |
Independent Oil & Gas |
Canada |
570900000.0 |
0.0 |
0.0 |
-20.85 |
2.05 |
-4629000 |
0.8108250131371518 |
0.8108250131371518 |
0.0 |
76.43008474576271 |
1.4 |
62.55296610169492 |
0.49 |
89.96292372881356 |
|
61.17584745762712 |
0.8108250131371518 |
51.483050847457626 |
0.0 |
59.436379163108455 |
401.0412520444644 |
89.30084745762711 |
|
1466
|
G
|
Y
|
GTLS |
Chart Industries Inc. |
Industrial Goods |
Metal Fabrication |
USA |
684100000.0 |
52.22 |
0.0 |
-28.59 |
22.4 |
291000 |
-0.04253764069580471 |
-0.04253764069580471 |
9.53 |
66.15466101694916 |
0.6 |
84.53389830508475 |
0.76 |
85.75211864406779 |
|
11.520127118644067 |
-0.04253764069580471 |
24.152542372881356 |
0.0 |
59.40791346427555 |
331.5212609219027 |
62.6853813559322 |
|
1467
|
G
|
Y
|
GTN |
Gray Television, Inc. |
Services |
Broadcasting - TV |
USA |
841810000.0 |
7.85 |
0.0 |
10.6 |
11.79 |
-167378000 |
19.88310901509842 |
19.88310901509842 |
11.34 |
62.8707627118644 |
1.44 |
61.91737288135594 |
2.06 |
48.11970338983051 |
|
50.60911016949152 |
19.88310901509842 |
94.14724576271186 |
0.0 |
59.37944776544264 |
377.0436426806969 |
82.15042372881356 |
|
1468
|
G
|
Y
|
GTS |
Triple-S Management Corporation |
Financial |
Accident & Health Insurance |
USA |
592700000.0 |
5.55 |
0.0 |
21.96 |
22.77 |
31330000 |
-5.285979416230808 |
-5.285979416230808 |
9.33 |
66.63135593220339 |
0.24 |
95.47139830508475 |
0.7 |
86.9968220338983 |
|
52.621822033898304 |
-5.285979416230808 |
5.958686440677966 |
0.0 |
59.35098206660974 |
367.03106681237244 |
75.95338983050848 |
|
1469
|
G
|
Y
|
GTT |
GTT Communications, Inc. |
Technology |
Diversified Communication Services |
USA |
760210000.0 |
0.0 |
0.0 |
49.11 |
21.77 |
-48243000 |
6.346009655226845 |
6.346009655226845 |
0.0 |
76.48305084745762 |
2.82 |
41.63135593220339 |
9.85 |
6.488347457627118 |
|
61.06991525423729 |
6.346009655226845 |
81.46186440677965 |
0.0 |
59.322516367776835 |
326.4570502660819 |
60.16949152542372 |
|
1470
|
G
|
Y
|
GTU |
Central GoldTrust |
Basic Materials |
Gold |
Canada |
773540000.0 |
0.0 |
0.0 |
-4.28 |
40.08 |
0 |
-0.0 |
0.0 |
0.0 |
76.50953389830508 |
26337.9 |
0.05296610169491525 |
0.93 |
80.45550847457628 |
|
61.043432203389834 |
0.0 |
32.891949152542374 |
0.0 |
59.29405066894392 |
310.2474404994524 |
53.38983050847458 |
|
1471
|
G
|
Y
|
GTY |
Getty Realty Corp. |
Financial |
REIT - Retail |
USA |
552100000.0 |
0.0 |
5.81 |
-7.77 |
16.52 |
0 |
-0.0 |
5.81 |
31.77 |
19.41207627118644 |
5.44 |
22.404661016949152 |
1.37 |
65.65148305084746 |
|
61.016949152542374 |
5.81 |
80.1906779661017 |
0.0 |
59.26558497011102 |
307.94143242773816 |
52.568855932203384 |
|
1472
|
G
|
Y
|
GUID |
Guidance Software, Inc. |
Technology |
Application Software |
USA |
221180000.0 |
552.95 |
0.0 |
26.34 |
7.29 |
-1948000 |
0.8807306266389366 |
0.8807306266389366 |
0.0 |
76.53601694915254 |
2.04 |
51.006355932203384 |
13.75 |
3.893008474576271 |
|
0.715042372881356 |
0.8807306266389366 |
52.51588983050848 |
0.0 |
59.237119271278104 |
243.90343283060014 |
25.55614406779661 |
|
1473
|
G
|
Y
|
GVA |
Granite Construction Incorporated |
Industrial Goods |
Heavy Construction |
USA |
1280000000.0 |
0.0 |
1.6 |
-8.16 |
32.47 |
-11789000 |
0.921015625 |
2.521015625 |
39.12 |
14.64512711864407 |
0.56 |
85.88453389830508 |
1.62 |
58.28919491525424 |
|
60.96398305084746 |
2.521015625 |
66.8697033898305 |
0.0 |
59.2086535724452 |
345.8611959453266 |
68.19385593220339 |
|
1474
|
G
|
Y
|
GWB |
Great Western Bancorp. Inc. |
Financial |
Money Center Banks |
USA |
1400000000.0 |
13.4 |
1.9 |
14.73 |
25.27 |
0 |
-0.0 |
1.9 |
14.2 |
55.561440677966104 |
3.86 |
32.20338983050847 |
0.98 |
78.65466101694916 |
|
42.690677966101696 |
1.9 |
62.1292372881356 |
0.0 |
59.1801878736123 |
330.4195946532733 |
62.02330508474576 |
|
1475
|
G
|
Y
|
GWPH |
GW Pharmaceuticals plc |
Healthcare |
Drug Manufacturers - Major |
United Kingdom |
2260000000.0 |
0.0 |
0.0 |
25.76 |
104.37 |
0 |
-0.0 |
0.0 |
0.0 |
76.5625 |
47.39 |
6.408898305084746 |
5.46 |
15.360169491525424 |
|
60.91101694915254 |
0.0 |
32.70656779661017 |
0.0 |
59.15172217477939 |
251.10087471715227 |
27.99258474576271 |
|
1476
|
G
|
Y
|
GWR |
Genesee & Wyoming Inc. |
Services |
Railroads |
USA |
3770000000.0 |
23.67 |
0.0 |
-25.84 |
69.67 |
-5422000 |
0.14381962864721487 |
0.14381962864721487 |
16.79 |
47.21927966101695 |
2.11 |
50.13241525423729 |
1.6 |
58.871822033898304 |
|
28.072033898305083 |
0.14381962864721487 |
41.23411016949153 |
0.0 |
59.123256475946484 |
284.65291749289565 |
42.3728813559322 |
|
1477
|
G
|
Y
|
GWRE |
Guidewire Software, Inc. |
Technology |
Business Software & Services |
USA |
3860000000.0 |
52.24 |
0.0 |
-0.74 |
54.65 |
-6196000 |
0.1605181347150259 |
0.1605181347150259 |
182.17 |
2.0391949152542375 |
10.34 |
11.996822033898304 |
5.81 |
14.009533898305085 |
|
11.49364406779661 |
0.1605181347150259 |
41.60487288135593 |
0.0 |
59.09479077711358 |
140.23885857372375 |
2.8336864406779663 |
|
1478
|
G
|
Y
|
GWW |
W.W. Grainger, Inc. |
Services |
Industrial Equipment Wholesale |
USA |
14500000000.0 |
49.26 |
2.13 |
-5.98 |
219.85 |
679556000 |
-4.686593103448276 |
-2.556593103448276 |
18.71 |
40.59851694915254 |
1.45 |
61.784957627118644 |
4.85 |
17.98199152542373 |
|
12.129237288135593 |
-2.556593103448276 |
12.023305084745763 |
0.0 |
59.06632507828067 |
203.58433355285695 |
14.141949152542374 |
|
1479
|
G
|
Y
|
GXP |
Great Plains Energy Incorporated |
Utilities |
Electric Utilities |
USA |
4090000000.0 |
0.0 |
3.7 |
-2.17 |
26.5 |
-3000000 |
0.07334963325183375 |
3.7733496332518337 |
17.91 |
43.48516949152542 |
1.64 |
57.8125 |
1.14 |
73.01377118644068 |
|
60.80508474576271 |
3.7733496332518337 |
74.02012711864407 |
0.0 |
59.03785937944777 |
368.1745119218206 |
76.45656779661016 |
|
1480
|
G
|
Y
|
GZT |
Gazit-Globe, Ltd. |
Financial |
Real Estate Development |
Israel |
1970000000.0 |
0.0 |
4.34 |
-11.58 |
11.05 |
-85100000 |
4.319796954314721 |
8.659796954314722 |
27.63 |
23.596398305084744 |
1.11 |
69.59745762711864 |
1.02 |
77.11864406779661 |
|
60.77860169491526 |
8.659796954314722 |
85.27542372881356 |
0.0 |
59.00939368061486 |
375.37591910434367 |
81.48834745762711 |
|
1481
|
G
|
Y
|
H |
Hyatt Hotels Corporation |
Services |
Lodging |
USA |
7320000000.0 |
48.19 |
0.0 |
-14.1 |
51.19 |
638000000 |
-8.715846994535518 |
-8.715846994535518 |
27.82 |
23.33156779661017 |
1.68 |
56.85911016949152 |
1.71 |
55.85275423728814 |
|
12.632415254237289 |
-8.715846994535518 |
2.4629237288135593 |
0.0 |
58.98092798178195 |
210.11969916822264 |
15.333686440677965 |
|
1482
|
G
|
Y
|
HA |
Hawaiian Holdings Inc. |
Services |
Regional Airlines |
USA |
1280000000.0 |
6.1 |
0.0 |
24.99 |
23.41 |
10620000 |
-0.8296875 |
-0.8296875 |
12.19 |
60.858050847457626 |
0.55 |
86.17584745762711 |
3.89 |
24.179025423728813 |
|
52.14512711864406 |
-0.8296875 |
18.564618644067796 |
0.0 |
58.95246228294905 |
300.8751317744744 |
49.708686440677965 |
|
1483
|
G
|
Y
|
HABT |
The Habit Restaurants, Inc. |
Services |
Restaurants |
USA |
659360000.0 |
313.98 |
0.0 |
-21.02 |
25.36 |
0 |
-0.0 |
0.0 |
120.76 |
3.3103813559322037 |
3.19 |
37.791313559322035 |
4.64 |
19.147245762711865 |
|
1.6154661016949152 |
0.0 |
32.49470338983051 |
0.0 |
58.923996584116146 |
153.28310675360768 |
4.422669491525424 |
|
1484
|
G
|
Y
|
HAE |
Haemonetics Corporation |
Healthcare |
Medical Instruments & Supplies |
USA |
1900000000.0 |
143.18 |
0.0 |
-15.01 |
37.42 |
37143000 |
-1.954894736842105 |
-1.954894736842105 |
95.95 |
4.422669491525424 |
2.12 |
49.89406779661017 |
2.43 |
41.41949152542373 |
|
3.5487288135593222 |
-1.954894736842105 |
14.009533898305085 |
0.0 |
58.89553088528323 |
172.19002241070697 |
7.25635593220339 |
|
1485
|
G
|
Y
|
HAFC |
Hanmi Financial Corporation |
Financial |
Regional - Pacific Banks |
USA |
785750000.0 |
117.28 |
1.79 |
24.1 |
24.57 |
-412000 |
0.05243398027362392 |
1.842433980273624 |
14.89 |
53.70762711864406 |
5.0 |
24.602754237288135 |
1.65 |
57.494703389830505 |
|
4.263771186440677 |
1.842433980273624 |
61.493644067796616 |
0.0 |
58.86706518645033 |
260.4295651864503 |
31.56779661016949 |
|
1486
|
G
|
Y
|
HAIN |
The Hain Celestial Group, Inc. |
Services |
Food Wholesale |
USA |
6210000000.0 |
0.0 |
0.0 |
-2.67 |
60.49 |
-18760000 |
0.30209339774557165 |
0.30209339774557165 |
37.34 |
15.598516949152541 |
2.31 |
47.166313559322035 |
3.5 |
27.80720338983051 |
|
60.619703389830505 |
0.30209339774557165 |
44.253177966101696 |
0.0 |
58.838599487617415 |
254.2835147418547 |
29.23728813559322 |
|
1487
|
G
|
Y
|
HAL |
Halliburton Company |
Basic Materials |
Oil & Gas Equipment & Services |
USA |
30510000000.0 |
114.68 |
2.02 |
-16.74 |
35.69 |
-32000000 |
0.10488364470665355 |
2.1248836447066535 |
20.99 |
34.95762711864407 |
1.0 |
72.90783898305084 |
1.94 |
50.79449152542372 |
|
4.396186440677966 |
2.1248836447066535 |
63.956567796610166 |
0.0 |
58.81013378878451 |
285.8228456531913 |
42.71716101694915 |
|
1488
|
G
|
Y
|
HALL |
Hallmark Financial Services Inc. |
Financial |
Property & Casualty Insurance |
USA |
224180000.0 |
4.98 |
0.0 |
6.87 |
11.67 |
66000 |
-0.029440628066732092 |
-0.029440628066732092 |
11.91 |
61.440677966101696 |
0.63 |
83.73940677966102 |
0.86 |
82.97139830508475 |
|
52.99258474576271 |
-0.029440628066732092 |
24.23199152542373 |
0.0 |
58.78166808995161 |
364.1577274119855 |
74.89406779661016 |
|
1489
|
G
|
Y
|
HALO |
Halozyme Therapeutics, Inc. |
Healthcare |
Biotechnology |
USA |
2210000000.0 |
0.0 |
0.0 |
11.66 |
17.33 |
-14196000 |
0.6423529411764706 |
0.6423529411764706 |
0.0 |
76.61546610169492 |
20.69 |
7.891949152542373 |
43.32 |
1.059322033898305 |
|
60.54025423728814 |
0.6423529411764706 |
49.76165254237288 |
0.0 |
58.7532023911187 |
254.6218464589153 |
29.36970338983051 |
|
1490
|
G
|
Y
|
HAR |
Harman International Industries, Incorporated |
Consumer Goods |
Electronic Equipment |
USA |
6740000000.0 |
25.2 |
1.48 |
-30.31 |
94.77 |
-5358000 |
0.07949554896142433 |
1.5594955489614244 |
19.58 |
38.42690677966102 |
1.1 |
69.88877118644068 |
2.87 |
34.48093220338983 |
|
26.08580508474576 |
1.5594955489614244 |
59.375 |
0.0 |
58.724736692285795 |
286.9821519465231 |
43.14088983050847 |
|
1491
|
G
|
Y
|
HAS |
Hasbro Inc. |
Consumer Goods |
Toys & Games |
USA |
9390000000.0 |
40.46 |
2.45 |
22.71 |
75.18 |
226745000 |
-2.4147497337593182 |
0.03525026624068195 |
22.92 |
30.534957627118644 |
2.19 |
48.96716101694915 |
6.58 |
11.467161016949152 |
|
15.51906779661017 |
0.03525026624068195 |
38.66525423728814 |
0.0 |
58.69627099345289 |
203.84987268836815 |
14.30084745762712 |
|
1492
|
G
|
Y
|
HASI |
Hannon Armstrong Sustainable Infrastructure Capital, Inc. |
Financial |
REIT - Diversified |
USA |
598000000.0 |
0.0 |
5.65 |
15.49 |
18.4 |
-138524000 |
23.16454849498328 |
28.814548494983278 |
70.77 |
6.329449152542373 |
11.46 |
11.069915254237287 |
1.58 |
59.42796610169492 |
|
60.46080508474576 |
28.814548494983278 |
96.71610169491525 |
0.0 |
58.66780529461998 |
292.6720425827556 |
45.89512711864407 |
|
1493
|
G
|
Y
|
HAWK |
Blackhawk Network Holdings, Inc. |
Financial |
Credit Services |
USA |
2300000000.0 |
45.35 |
0.0 |
7.88 |
42.19 |
-13039000 |
0.5669130434782609 |
0.5669130434782609 |
45.86 |
11.467161016949152 |
1.42 |
62.208686440677965 |
3.34 |
29.184322033898308 |
|
13.453389830508474 |
0.5669130434782609 |
48.64936440677966 |
0.0 |
58.63933959578708 |
223.60226332460064 |
19.491525423728813 |
|
1494
|
G
|
Y
|
HAYN |
Haynes International, Inc. |
Industrial Goods |
Metal Fabrication |
USA |
471610000.0 |
45.35 |
2.32 |
-7.59 |
37.88 |
251000 |
-0.053221941858739207 |
2.2667780581412607 |
15.09 |
53.045550847457626 |
0.96 |
73.86122881355932 |
1.27 |
68.80296610169492 |
|
13.426906779661016 |
2.2667780581412607 |
64.9364406779661 |
0.0 |
58.610873896954175 |
332.68396711729315 |
63.373940677966104 |
|
1495
|
G
|
Y
|
HBAN |
Huntington Bancshares Incorporated |
Financial |
Regional - Midwest Banks |
USA |
8830000000.0 |
26.67 |
2.18 |
4.19 |
11.0 |
223660000 |
-2.5329558323895807 |
-0.3529558323895805 |
13.92 |
56.46186440677966 |
4.33 |
28.91949152542373 |
1.45 |
63.24152542372882 |
|
24.708686440677965 |
-0.3529558323895805 |
21.21292372881356 |
0.0 |
58.58240819812126 |
253.12689972354497 |
28.70762711864407 |
|
1496
|
G
|
Y
|
HBHC |
Hancock Holding Company |
Financial |
Regional - Southeast Banks |
USA |
2100000000.0 |
10.66 |
3.57 |
-6.31 |
26.87 |
120913000 |
-5.757761904761905 |
-2.187761904761905 |
13.64 |
57.22987288135594 |
3.1 |
38.63877118644068 |
0.86 |
83.05084745762711 |
|
46.66313559322034 |
-2.187761904761905 |
13.16207627118644 |
0.0 |
58.55394249928836 |
297.29864588911886 |
47.98728813559322 |
|
1497
|
G
|
Y
|
HBI |
Hanesbrands Inc. |
Consumer Goods |
Textile - Apparel Clothing |
USA |
11700000000.0 |
356.59 |
1.38 |
-4.76 |
29.06 |
0 |
-0.0 |
1.38 |
33.4 |
17.717161016949152 |
2.07 |
50.715042372881356 |
8.09 |
8.71292372881356 |
|
1.2182203389830508 |
1.38 |
57.9978813559322 |
0.0 |
58.52547680045546 |
194.88670561401477 |
12.341101694915254 |
|
1498
|
G
|
Y
|
HBM |
HudBay Minerals, Inc. |
Basic Materials |
Industrial Metals & Minerals |
Canada |
1160000000.0 |
0.0 |
0.4 |
-38.59 |
4.95 |
0 |
-0.0 |
0.4 |
82.5 |
5.349576271186441 |
2.32 |
46.92796610169492 |
0.59 |
88.93008474576271 |
|
60.30190677966102 |
0.4 |
46.23940677966102 |
0.0 |
58.49701110162254 |
306.2459517795886 |
51.77436440677966 |
|
1499
|
G
|
Y
|
HBNC |
Horizon Bancorp |
Financial |
Regional - Northeast Banks |
USA |
225020000.0 |
14.06 |
2.3 |
8.14 |
24.3 |
-554000 |
0.24620033774775574 |
2.546200337747756 |
11.63 |
62.182203389830505 |
2.78 |
42.108050847457626 |
1.18 |
71.84851694915254 |
|
41.63135593220339 |
2.546200337747756 |
67.08156779661016 |
0.0 |
58.46854540278964 |
343.3202403180439 |
67.21398305084746 |
|
1500
|
G
|
Y
|
HCA |
HCA Holdings, Inc. |
Healthcare |
Hospitals |
USA |
35810000000.0 |
14.0 |
0.0 |
21.72 |
86.25 |
1940000000 |
-5.417481150516616 |
-5.417481150516616 |
17.67 |
44.438559322033896 |
0.93 |
74.86758474576271 |
0.0 |
93.90889830508475 |
|
41.76377118644068 |
-5.417481150516616 |
5.852754237288135 |
0.0 |
58.44007970395674 |
319.2716475005669 |
57.15042372881356 |
|
1501
|
G
|
Y
|
HCBK |
Hudson City Bancorp, Inc. |
Financial |
Savings & Loans |
USA |
5070000000.0 |
0.0 |
1.67 |
-0.45 |
9.58 |
0 |
-0.0 |
1.67 |
41.65 |
13.40042372881356 |
4.89 |
25.31779661016949 |
1.0 |
77.96610169491525 |
|
60.222457627118644 |
1.67 |
60.35487288135594 |
0.0 |
58.41161400512382 |
295.6732665474967 |
47.13983050847458 |
|
1502
|
G
|
Y
|
HCC |
HCC Insurance Holdings Inc. |
Financial |
Property & Casualty Insurance |
USA |
7400000000.0 |
35.6 |
1.52 |
38.79 |
77.38 |
237437000 |
-3.208608108108108 |
-1.6886081081081081 |
16.9 |
46.71610169491525 |
2.7 |
43.00847457627119 |
1.86 |
52.277542372881356 |
|
18.0614406779661 |
-1.6886081081081081 |
14.85699152542373 |
0.0 |
58.38314830629092 |
233.30369915374854 |
22.11334745762712 |
|
1503
|
G
|
Y
|
HCCI |
Heritage-Crystal Clean, Inc |
Industrial Goods |
Pollution & Treatment Controls |
USA |
260029999.99999997 |
0.0 |
0.0 |
-5.67 |
11.65 |
-34335000 |
13.204245663961853 |
13.204245663961853 |
0.0 |
76.69491525423729 |
0.72 |
81.27648305084746 |
1.37 |
65.59851694915254 |
|
60.16949152542372 |
13.204245663961853 |
90.20127118644068 |
0.0 |
58.35468260745801 |
432.2953605735597 |
95.07415254237289 |
|
1504
|
G
|
Y
|
HCI |
HCI Group, Inc. |
Financial |
Property & Casualty Insurance |
USA |
436400000.0 |
4.66 |
2.99 |
-14.53 |
40.11 |
22055000 |
-5.053849679193401 |
-2.0638496791934005 |
6.02 |
70.3125 |
1.48 |
60.91101694915254 |
1.7 |
56.25 |
|
53.33686440677966 |
-2.0638496791934005 |
13.426906779661016 |
0.0 |
58.326216908625106 |
312.56350504421835 |
54.47563559322034 |
|
1505
|
G
|
Y
|
HCKT |
The Hackett Group, Inc. |
Services |
Management Services |
USA |
431520000.0 |
21.36 |
1.38 |
85.68 |
14.5 |
6562000 |
-1.5206711160548758 |
-0.14067111605487592 |
29.0 |
21.954449152542374 |
1.74 |
55.50847457627118 |
4.49 |
19.782838983050848 |
|
30.720338983050848 |
-0.14067111605487592 |
23.11970338983051 |
0.0 |
58.2977512097922 |
209.38355629453798 |
15.201271186440678 |
|
1506
|
G
|
Y
|
HCLP |
Hi-Crush Partners LP |
Basic Materials |
Industrial Metals & Minerals |
USA |
467540000.0 |
0.0 |
15.02 |
-64.01 |
12.65 |
154000 |
-0.032938358215339865 |
14.98706164178466 |
4.26 |
71.45127118644068 |
1.12 |
69.22669491525424 |
2.91 |
34.13665254237288 |
|
60.090042372881356 |
14.98706164178466 |
91.63135593220339 |
0.0 |
58.26928551095929 |
384.8053024601119 |
84.93114406779661 |
|
1507
|
G
|
Y
|
HCN |
Health Care REIT, Inc. |
Financial |
REIT - Healthcare Facilities |
USA |
24080000000.0 |
0.0 |
4.82 |
-10.96 |
68.42 |
-2809911000 |
11.66906561461794 |
16.489065614617942 |
51.83 |
9.798728813559322 |
6.75 |
17.16101694915254 |
1.75 |
54.793432203389834 |
|
60.063559322033896 |
16.489065614617942 |
92.47881355932203 |
0.0 |
58.24081981212639 |
292.536370659584 |
45.76271186440678 |
|
1508
|
G
|
Y
|
HCOM |
Hawaiian Telcom Holdco, Inc. |
Technology |
Diversified Communication Services |
USA |
247840000.0 |
0.0 |
0.0 |
-14.18 |
22.51 |
0 |
-0.0 |
0.0 |
51.16 |
9.984110169491526 |
0.64 |
83.71292372881356 |
0.78 |
85.14300847457628 |
|
60.03707627118644 |
0.0 |
30.985169491525422 |
0.0 |
58.212354113293486 |
328.07464224888673 |
61.043432203389834 |
|
1509
|
G
|
Y
|
HCP |
HCP, Inc. |
Financial |
REIT - Healthcare Facilities |
USA |
18470000000.0 |
0.0 |
5.66 |
-5.98 |
39.93 |
-125637000 |
0.6802219815917704 |
6.34022198159177 |
49.91 |
10.248940677966102 |
7.64 |
15.28072033898305 |
1.8 |
53.681144067796616 |
|
60.01059322033898 |
6.34022198159177 |
81.43538135593221 |
0.0 |
58.18388841446057 |
278.84066807547754 |
39.64512711864407 |
|
1510
|
G
|
Y
|
HCSG |
Healthcare Services Group Inc. |
Services |
Business Services |
USA |
2410000000.0 |
115.97 |
2.15 |
2.83 |
33.55 |
-6583000 |
0.27315352697095435 |
2.423153526970954 |
98.68 |
4.23728813559322 |
1.76 |
55.16419491525424 |
8.26 |
8.421610169491526 |
|
4.316737288135593 |
2.423153526970954 |
66.23411016949152 |
0.0 |
58.15542271562767 |
196.5293633935938 |
12.60593220338983 |
|
1511
|
G
|
Y
|
HD |
The Home Depot, Inc. |
Services |
Home Improvement Stores |
USA |
150890000000.0 |
32.82 |
2.03 |
4.54 |
116.16 |
6645000000 |
-4.4038703691430845 |
-2.3738703691430847 |
22.6 |
31.091101694915253 |
1.77 |
54.8728813559322 |
17.26 |
3.045550847457627 |
|
20.153601694915256 |
-2.3738703691430847 |
12.579449152542374 |
0.0 |
58.12695701679477 |
179.86954176255747 |
8.659957627118645 |
|
1512
|
G
|
Y
|
HDB |
HDFC Bank Ltd. |
Financial |
Foreign Regional Banks |
India |
50080000000.0 |
0.0 |
0.62 |
0.89 |
59.94 |
0 |
-0.0 |
0.62 |
181.64 |
2.065677966101695 |
10.63 |
11.864406779661017 |
30.9 |
1.5360169491525424 |
|
59.931144067796616 |
0.62 |
49.54978813559322 |
0.0 |
58.09849131796185 |
183.04552521626695 |
9.348516949152543 |
|
1513
|
G
|
Y
|
HDP |
Hortonworks, Inc. |
Technology |
Application Software |
USA |
1120000000.0 |
0.0 |
0.0 |
8.37 |
25.5 |
-114001000 |
10.178660714285714 |
10.178660714285714 |
0.0 |
76.72139830508475 |
14.23 |
9.454449152542372 |
10.67 |
5.720338983050848 |
|
59.904661016949156 |
10.178660714285714 |
87.10275423728814 |
0.0 |
58.07002561912895 |
296.9736273140442 |
47.85487288135593 |
|
1514
|
G
|
Y
|
HDS |
HD Supply Holdings, Inc. |
Services |
Industrial Equipment Wholesale |
USA |
6600000000.0 |
23.91 |
0.0 |
11.72 |
33.08 |
13000000 |
-0.196969696969697 |
-0.196969696969697 |
27.34 |
23.99364406779661 |
0.73 |
80.8792372881356 |
0.0 |
93.93538135593221 |
|
27.67478813559322 |
-0.196969696969697 |
22.245762711864405 |
0.0 |
58.04155992029605 |
306.7703734796181 |
52.03919491525424 |
|
1515
|
G
|
Y
|
HE |
Hawaiian Electric Industries Inc. |
Utilities |
Electric Utilities |
USA |
3180000000.0 |
0.0 |
4.19 |
-9.45 |
29.56 |
-128319000 |
4.035188679245283 |
8.225188679245283 |
20.96 |
35.090042372881356 |
1.09 |
70.41843220338984 |
1.67 |
56.99152542372882 |
|
59.85169491525424 |
8.225188679245283 |
84.6927966101695 |
|
50 |
357.0444915254237 |
72.29872881355932 |
|
1516
|
G
|
Y
|
HEES |
H&E Equipment Services Inc. |
Services |
Rental & Leasing Services |
USA |
581980000.0 |
0.0 |
6.66 |
-23.7 |
16.51 |
0 |
-0.0 |
6.66 |
11.79 |
61.811440677966104 |
0.55 |
86.06991525423729 |
4.31 |
21.08050847457627 |
|
59.82521186440678 |
6.66 |
81.99152542372882 |
0.0 |
58.013094221463135 |
368.7916959163784 |
76.72139830508475 |
|
1517
|
G
|
Y
|
HEI |
HEICO Corporation |
Industrial Goods |
Aerospace/Defense Products & Services |
USA |
3210000000.0 |
18.49 |
0.27 |
-15.24 |
52.79 |
-3257000 |
0.10146417445482867 |
0.3714641744548287 |
28.23 |
22.77542372881356 |
2.81 |
41.76377118644068 |
4.7 |
18.72351694915254 |
|
34.93114406779661 |
0.3714641744548287 |
45.55084745762712 |
0.0 |
57.98462852263023 |
221.72933191246074 |
18.85593220338983 |
|
1518
|
G
|
Y
|
HEI-A |
HEICO Corporation |
Industrial Goods |
Aerospace/Defense Products & Services |
USA |
1790000000.0 |
0.0 |
0.22 |
-3.54 |
44.79 |
|
|
0.22 |
23.95 |
28.760593220338983 |
1.57 |
59.057203389830505 |
4.0 |
23.19915254237288 |
|
59.77224576271186 |
0.22 |
42.77012711864407 |
0.0 |
57.95616282379732 |
271.51548485769564 |
36.30826271186441 |
|
1519
|
G
|
Y
|
HELE |
Helen of Troy Limited |
Consumer Goods |
Housewares & Accessories |
Bermuda |
2520000000.0 |
12.23 |
0.0 |
12.95 |
87.93 |
-9694000 |
0.3846825396825397 |
0.3846825396825397 |
18.79 |
40.28072033898305 |
1.7 |
56.329449152542374 |
2.69 |
37.26165254237288 |
|
44.35911016949153 |
0.3846825396825397 |
45.94809322033898 |
0.0 |
57.92769712496442 |
282.10672254869326 |
40.99576271186441 |
|
1520
|
G
|
Y
|
HEOP |
Heritage Oaks Bancorp |
Financial |
Money Center Banks |
USA |
263500000.0 |
18.3 |
3.13 |
-1.79 |
7.68 |
-61000 |
0.02314990512333966 |
3.1531499051233394 |
17.07 |
46.027542372881356 |
3.9 |
31.83262711864407 |
1.3 |
67.84957627118644 |
|
35.090042372881356 |
3.1531499051233394 |
70.86864406779661 |
0.0 |
57.899231426131514 |
309.56766362952135 |
53.17796610169492 |
|
1521
|
G
|
Y
|
HEP |
Holly Energy Partners L.P |
Basic Materials |
Oil & Gas Pipelines |
USA |
1750000000.0 |
0.0 |
7.3 |
-10.27 |
29.88 |
3418000 |
-0.19531428571428572 |
7.104685714285714 |
21.34 |
33.95127118644068 |
5.1 |
23.88771186440678 |
5.82 |
13.95656779661017 |
|
59.692796610169495 |
7.104685714285714 |
82.75953389830508 |
0.0 |
57.870765727298604 |
272.1186470832308 |
36.57309322033898 |
|
1522
|
G
|
Y
|
HES |
Hess Corporation |
Basic Materials |
Independent Oil & Gas |
USA |
15790000000.0 |
0.0 |
1.82 |
-26.99 |
54.99 |
2013000000 |
-12.748575047498417 |
-10.928575047498416 |
0.0 |
76.74788135593221 |
1.81 |
54.23728813559322 |
0.74 |
86.06991525423729 |
|
59.666313559322035 |
-10.928575047498416 |
1.7213983050847457 |
0.0 |
57.8423000284657 |
336.2850966386352 |
64.69809322033898 |
|
1523
|
G
|
Y
|
HF |
HFF, Inc. |
Financial |
Property Management |
USA |
1430000000.0 |
37.34 |
0.0 |
0.45 |
37.89 |
2267000 |
-0.15853146853146854 |
-0.15853146853146854 |
19.14 |
39.45974576271186 |
3.02 |
39.353813559322035 |
9.17 |
7.309322033898305 |
|
16.922669491525426 |
-0.15853146853146854 |
22.7489406779661 |
0.0 |
57.8138343296328 |
183.60832585505653 |
9.533898305084746 |
|
1524
|
G
|
Y
|
HFC |
HollyFrontier Corporation |
Basic Materials |
Oil & Gas Refining & Marketing |
USA |
9030000000.0 |
0.0 |
2.76 |
16.16 |
47.88 |
458844000 |
-5.081328903654485 |
-2.321328903654485 |
17.16 |
45.84216101694915 |
0.55 |
86.28177966101694 |
1.64 |
57.86546610169492 |
|
59.61334745762712 |
-2.321328903654485 |
12.73834745762712 |
0.0 |
57.78536863079988 |
320.12647032571516 |
57.65360169491526 |
|
1525
|
G
|
Y
|
HFWA |
Heritage Financial Corporation |
Financial |
Regional - Pacific Banks |
USA |
531309999.99999994 |
12.21 |
2.48 |
9.1 |
17.74 |
9018000 |
-1.6973141856919691 |
0.7826858143080309 |
16.28 |
49.04661016949153 |
3.75 |
33.07733050847458 |
1.15 |
72.5635593220339 |
|
44.41207627118644 |
0.7826858143080309 |
51.059322033898304 |
0.0 |
57.75690293196698 |
307.9158012370517 |
52.51588983050848 |
|
1526
|
G
|
Y
|
HGR |
Hanger, Inc. |
Healthcare |
Specialized Health Services |
USA |
634600000.0 |
0.0 |
0.0 |
-23.32 |
18.48 |
-87000 |
0.013709423258745666 |
0.013709423258745666 |
11.2 |
63.188559322033896 |
0.6 |
84.58686440677965 |
1.08 |
75.23834745762711 |
|
59.5603813559322 |
0.013709423258745666 |
37.95021186440678 |
0.0 |
57.72843723313408 |
378.25280163991374 |
82.75953389830508 |
|
1527
|
G
|
Y
|
HHC |
The Howard Hughes Corporation |
Financial |
Real Estate Development |
USA |
5020000000.0 |
0.0 |
0.0 |
-12.28 |
126.5 |
0 |
-0.0 |
0.0 |
361.43 |
1.059322033898305 |
7.27 |
16.022245762711865 |
2.3 |
43.53813559322034 |
|
59.53389830508474 |
0.0 |
29.81991525423729 |
0.0 |
57.69997153430116 |
207.6734884834537 |
14.883474576271185 |
|
1528
|
G
|
Y
|
HHS |
Harte-Hanks Inc. |
Services |
Marketing Services |
USA |
273810000.0 |
37.51 |
7.66 |
-42.89 |
4.44 |
8014000 |
-2.926847083744202 |
4.733152916255798 |
20.18 |
37.02330508474576 |
0.52 |
87.5 |
0.88 |
81.88559322033898 |
|
16.790254237288135 |
4.733152916255798 |
77.33050847457628 |
0.0 |
57.67150583546826 |
358.20116685241743 |
72.98728813559322 |
|
1529
|
G
|
Y
|
HI |
Hillenbrand, Inc. |
Industrial Goods |
Diversified Machinery |
USA |
1750000000.0 |
41.18 |
2.88 |
-9.47 |
27.81 |
4600000 |
-0.26285714285714284 |
2.617142857142857 |
15.36 |
52.118644067796616 |
1.05 |
71.42478813559322 |
2.9 |
34.1896186440678 |
|
15.095338983050846 |
2.617142857142857 |
67.66419491525424 |
0.0 |
57.643040136635356 |
298.1356248823981 |
48.33156779661017 |
|
1530
|
G
|
Y
|
HIBB |
Hibbett Sports, Inc. |
Services |
Sporting Goods Stores |
USA |
920050000.0 |
0.0 |
0.0 |
-23.28 |
37.37 |
56692000 |
-6.1618390304874735 |
-6.1618390304874735 |
13.11 |
58.63347457627118 |
0.99 |
73.14618644067797 |
2.81 |
35.063559322033896 |
|
59.454449152542374 |
-6.1618390304874735 |
4.766949152542373 |
0.0 |
57.614574437802446 |
288.6791930818702 |
43.96186440677966 |
|
1531
|
G
|
Y
|
HIFR |
InfraREIT, Inc. |
Financial |
REIT - Industrial |
USA |
1770000000.0 |
0.0 |
3.08 |
6.16 |
29.25 |
-493722000 |
27.893898305084747 |
30.973898305084745 |
0.0 |
76.80084745762711 |
12.37 |
10.434322033898304 |
1.92 |
51.11228813559322 |
|
59.42796610169492 |
30.973898305084745 |
97.27224576271186 |
0.0 |
57.58610873896954 |
352.63377823049495 |
70.6832627118644 |
|
1532
|
G
|
Y
|
HIFS |
Hingham Institution for Savings |
Financial |
Savings & Loans |
USA |
250390000.0 |
10.39 |
0.95 |
21.11 |
118.11 |
|
|
0.95 |
14.49 |
54.71398305084746 |
4.32 |
28.9989406779661 |
2.0 |
49.39088983050847 |
|
47.19279661016949 |
0.95 |
53.4957627118644 |
0.0 |
57.55764304013663 |
291.3500159214925 |
45.25953389830508 |
|
1533
|
G
|
Y
|
HIG |
The Hartford Financial Services Group, Inc. |
Financial |
Property & Casualty Insurance |
USA |
19390000000.0 |
9.82 |
1.8 |
14.56 |
46.74 |
1598000000 |
-8.241361526560082 |
-6.441361526560082 |
12.7 |
59.692796610169495 |
1.03 |
71.98093220338984 |
1.07 |
75.60911016949152 |
|
48.2521186440678 |
-6.441361526560082 |
4.343220338983051 |
0.0 |
57.52917734130373 |
317.40735530740545 |
56.38241525423729 |
|
1534
|
G
|
Y
|
HII |
Huntington Ingalls Industries, Inc. |
Industrial Goods |
Aerospace/Defense Products & Services |
USA |
5260000000.0 |
8.92 |
1.45 |
-22.24 |
110.07 |
124000000 |
-2.3574144486692017 |
-0.9074144486692017 |
13.76 |
56.938559322033896 |
0.76 |
79.92584745762711 |
3.59 |
26.95974576271186 |
|
49.44385593220339 |
-0.9074144486692017 |
18.19385593220339 |
0.0 |
57.500711642470826 |
288.9625760492505 |
44.20021186440678 |
|
1535
|
G
|
Y
|
HIL |
Hill International, Inc. |
Services |
Management Services |
USA |
200880000.0 |
0.0 |
0.0 |
8.47 |
3.97 |
-39257000 |
19.54251294305058 |
19.54251294305058 |
0.0 |
76.82733050847457 |
0.29 |
93.98834745762711 |
1.3 |
68.03495762711864 |
|
59.32203389830508 |
19.54251294305058 |
93.98834745762711 |
0.0 |
57.472245943637915 |
449.63326289279047 |
97.13983050847457 |
|
1536
|
G
|
Y
|
HILL |
Dot Hill Systems Corp. |
Technology |
Data Storage Devices |
USA |
603980000.0 |
215.71 |
0.0 |
134.62 |
9.69 |
-4362000 |
0.7222093446802874 |
0.7222093446802874 |
53.83 |
9.348516949152543 |
2.48 |
45.20656779661017 |
7.94 |
9.057203389830509 |
|
2.489406779661017 |
0.7222093446802874 |
50.58262711864406 |
0.0 |
57.44378024480501 |
174.1281022787033 |
7.627118644067797 |
|
1537
|
G
|
Y
|
HIMX |
Himax Technologies, Inc. |
Technology |
Semiconductor - Specialized |
Taiwan |
1080000000.0 |
43.91 |
4.75 |
-12.93 |
6.31 |
0 |
-0.0 |
4.75 |
12.13 |
61.06991525423729 |
1.31 |
64.69809322033898 |
2.23 |
45.20656779661017 |
|
14.141949152542374 |
4.75 |
77.38347457627118 |
0.0 |
57.41531454597211 |
319.91531454597214 |
57.494703389830505 |
|
1538
|
G
|
Y
|
HIVE |
Aerohive Networks, Inc. |
Technology |
Communication Equipment |
USA |
344800000.0 |
0.0 |
0.0 |
58.55 |
7.23 |
-76886000 |
22.29872389791183 |
22.29872389791183 |
0.0 |
76.8802966101695 |
2.57 |
44.33262711864407 |
8.31 |
8.26271186440678 |
|
59.24258474576271 |
22.29872389791183 |
94.9947033898305 |
0.0 |
57.38684884713919 |
341.0997725759528 |
66.39300847457628 |
|
1539
|
G
|
Y
|
HIW |
Highwoods Properties Inc. |
Financial |
REIT - Office |
USA |
3830000000.0 |
0.0 |
4.18 |
-10.96 |
40.71 |
-147101000 |
3.840757180156658 |
8.020757180156657 |
32.31 |
18.88241525423729 |
6.12 |
19.20021186440678 |
2.5 |
40.17478813559322 |
|
59.21610169491526 |
8.020757180156657 |
84.375 |
0.0 |
57.35838314830629 |
279.20690009745886 |
39.83050847457627 |
|
1540
|
G
|
Y
|
HK |
Halcon Resources Corporation |
Basic Materials |
Oil & Gas Drilling & Exploration |
USA |
501470000.0 |
0.0 |
0.0 |
-59.33 |
0.85 |
-12751000 |
2.54272439029254 |
2.54272439029254 |
0.0 |
76.90677966101694 |
0.59 |
84.79872881355932 |
1.35 |
66.15466101694916 |
|
59.1896186440678 |
2.54272439029254 |
67.05508474576271 |
0.0 |
57.32991744947339 |
411.43479033082934 |
91.73728813559322 |
|
1541
|
G
|
Y
|
HL |
Hecla Mining Co. |
Basic Materials |
Silver |
USA |
811990000.0 |
0.0 |
0.47 |
-35.4 |
2.15 |
-37126000 |
4.572223795859555 |
5.042223795859555 |
107.5 |
3.787076271186441 |
1.69 |
56.64724576271186 |
0.57 |
89.11546610169492 |
|
59.16313559322034 |
5.042223795859555 |
78.28389830508475 |
0.0 |
57.301451750640474 |
344.29827378453876 |
67.6906779661017 |
|
1542
|
G
|
Y
|
HLF |
Herbalife Ltd. |
Consumer Goods |
Personal Products |
Cayman Islands |
5250000000.0 |
12.68 |
0.0 |
66.6 |
56.81 |
21200000 |
-0.40380952380952384 |
-0.40380952380952384 |
17.53 |
44.75635593220339 |
1.13 |
68.90889830508475 |
0.0 |
94.1207627118644 |
|
43.5646186440678 |
-0.40380952380952384 |
20.842161016949152 |
0.0 |
57.27298605180757 |
329.4657826619771 |
61.626059322033896 |
|
1543
|
G
|
Y
|
HLG |
Hailiang Education Group Inc. |
Services |
Education & Training Services |
China |
234640000.0 |
24.19 |
0.0 |
0.0 |
9.68 |
|
|
0.0 |
11.13 |
63.347457627118644 |
3.18 |
37.81779661016949 |
2.48 |
40.41313559322034 |
|
27.11864406779661 |
0.0 |
28.072033898305083 |
0.0 |
57.24452035297467 |
254.01358814958485 |
29.07838983050847 |
|
1544
|
G
|
Y
|
HLI |
Houlihan Lokey, Inc. |
Financial |
Investment Brokerage - National |
USA |
1410000000.0 |
16.78 |
0.0 |
0.0 |
21.69 |
|
|
0.0 |
17.49 |
44.94173728813559 |
2.06 |
50.79449152542372 |
1.68 |
56.806144067796616 |
|
37.73834745762712 |
0.0 |
27.99258474576271 |
0.0 |
57.21605465414176 |
275.4893597388875 |
38.188559322033896 |
|
1545
|
G
|
Y
|
HLIT |
Harmonic Inc. |
Technology |
Communication Equipment |
USA |
491820000.0 |
21.48 |
0.0 |
-29.1 |
5.58 |
62720000 |
-12.752633077142045 |
-12.752633077142045 |
0.0 |
76.9332627118644 |
1.16 |
68.4322033898305 |
1.33 |
67.02860169491525 |
|
30.58792372881356 |
-12.752633077142045 |
1.350635593220339 |
0.0 |
57.187588955308854 |
301.52021607395295 |
50.02648305084746 |
|
1546
|
G
|
Y
|
HLS |
HEALTHSOUTH Corp. |
Healthcare |
Specialized Health Services |
USA |
3910000000.0 |
20.1 |
2.15 |
-5.63 |
42.74 |
-6300000 |
0.16112531969309463 |
2.3111253196930948 |
24.01 |
28.548728813559322 |
1.46 |
61.59957627118644 |
6.33 |
12.15572033898305 |
|
32.22987288135593 |
2.3111253196930948 |
65.41313559322035 |
0.0 |
57.159123256475944 |
257.10615715478104 |
30.111228813559322 |
|
1547
|
G
|
Y
|
HLT |
Hilton Worldwide Holdings Inc. |
Services |
Lodging |
USA |
24190000000.0 |
22.78 |
1.14 |
-12.01 |
24.5 |
0 |
-0.0 |
1.14 |
37.12 |
15.704449152542374 |
2.2 |
48.75529661016949 |
4.74 |
18.591101694915256 |
|
29.10487288135593 |
1.14 |
55.693855932203384 |
0.0 |
57.13065755764304 |
224.98023382882948 |
19.915254237288135 |
|
1548
|
G
|
Y
|
HLTH |
Nobilis Health Corp. |
Healthcare |
Hospitals |
USA |
327510000.0 |
0.0 |
0.0 |
5.72 |
4.62 |
0 |
-0.0 |
0.0 |
66.0 |
6.885593220338983 |
2.29 |
47.40466101694915 |
4.05 |
22.828389830508474 |
|
58.97775423728814 |
0.0 |
27.72775423728814 |
0.0 |
57.10219185881014 |
220.926344401183 |
18.72351694915254 |
|
1549
|
G
|
Y
|
HLX |
Helix Energy Solutions Group, Inc. |
Basic Materials |
Oil & Gas Equipment & Services |
USA |
618810000.0 |
0.0 |
0.0 |
-62.61 |
5.84 |
-1018000 |
0.16450930010827233 |
0.16450930010827233 |
6.15 |
70.18008474576271 |
0.68 |
82.75953389830508 |
0.37 |
90.75741525423729 |
|
58.95127118644068 |
0.16450930010827233 |
41.73728813559322 |
0.0 |
57.07372615997722 |
401.4593193803162 |
89.3802966101695 |
|
1550
|
G
|
Y
|
HMC |
Honda Motor Co., Ltd. |
Consumer Goods |
Auto Manufacturers - Major |
Japan |
58830000000.0 |
38.97 |
2.25 |
-5.38 |
31.51 |
0 |
-0.0 |
2.25 |
12.81 |
59.42796610169492 |
0.52 |
87.55296610169492 |
0.95 |
79.74046610169492 |
|
16.07521186440678 |
2.25 |
64.83050847457628 |
0.0 |
57.04526046114432 |
364.67237910521214 |
75.07944915254238 |
|
1551
|
G
|
Y
|
HME |
Home Properties Inc. |
Financial |
REIT - Residential |
USA |
4320000000.0 |
0.0 |
4.09 |
8.78 |
74.36 |
-17733000 |
0.4104861111111111 |
4.500486111111111 |
32.05 |
19.094279661016948 |
6.27 |
18.51165254237288 |
2.59 |
38.82415254237288 |
|
58.89830508474576 |
4.500486111111111 |
76.69491525423729 |
0.0 |
57.01679476231142 |
269.04009984705715 |
35.090042372881356 |
|
1552
|
G
|
Y
|
HMHC |
Houghton Mifflin Harcourt Company |
Services |
Education & Training Services |
USA |
3040000000.0 |
9.46 |
0.0 |
12.11 |
22.4 |
154243000 |
-5.0737828947368415 |
-5.0737828947368415 |
0.0 |
76.95974576271186 |
2.24 |
48.04025423728814 |
2.2 |
45.84216101694915 |
|
48.88771186440678 |
-5.0737828947368415 |
6.435381355932203 |
0.0 |
56.9883290634785 |
283.1535833007666 |
41.55190677966102 |
|
1553
|
G
|
Y
|
HMIN |
Homeinns Hotel Group |
Services |
Lodging |
China |
1400000000.0 |
100.1 |
0.0 |
2.39 |
29.1 |
0 |
-0.0 |
0.0 |
22.91 |
30.64088983050847 |
1.43 |
62.15572033898306 |
1.72 |
55.693855932203384 |
|
5.164194915254237 |
0.0 |
27.383474576271187 |
0.0 |
56.9598633646456 |
237.99799895786595 |
23.516949152542374 |
|
1554
|
G
|
Y
|
HMLP |
Hoegh LNG Partners LP |
Services |
Shipping |
Bermuda |
479110000.0 |
0.0 |
7.41 |
-14.79 |
18.21 |
0 |
-0.0 |
7.41 |
72.84 |
5.905720338983051 |
9.11 |
13.47987288135593 |
2.06 |
47.934322033898304 |
|
58.818855932203384 |
7.41 |
83.34216101694916 |
|
50 |
259.48093220338984 |
31.17055084745763 |
|
1555
|
G
|
Y
|
HMN |
Horace Mann Educators Corp. |
Financial |
Property & Casualty Insurance |
USA |
1340000000.0 |
7.85 |
3.06 |
6.77 |
32.64 |
-287000 |
0.021417910447761195 |
3.0814179104477613 |
13.0 |
58.845338983050844 |
1.27 |
65.75741525423729 |
1.05 |
76.58898305084746 |
|
50.63559322033898 |
3.0814179104477613 |
70.47139830508475 |
0.0 |
56.931397665812696 |
379.230126479372 |
83.28919491525424 |
|
1556
|
G
|
Y
|
HMPR |
Hampton Roads Bankshares Inc. |
Financial |
Regional - Mid-Atlantic Banks |
USA |
322600000.0 |
0.0 |
0.0 |
17.39 |
1.89 |
239000 |
-0.074085554866708 |
-0.074085554866708 |
47.25 |
10.990466101694915 |
4.39 |
28.57521186440678 |
1.6 |
58.89830508474576 |
|
58.76588983050848 |
-0.074085554866708 |
23.702330508474574 |
0.0 |
56.902931966979786 |
237.8351353568103 |
23.490466101694913 |
|
1557
|
G
|
Y
|
HMST |
HomeStreet, Inc. |
Financial |
Savings & Loans |
USA |
476050000.0 |
0.0 |
0.0 |
24.68 |
21.57 |
-7000 |
0.0014704337779644996 |
0.0014704337779644996 |
11.6 |
62.28813559322034 |
3.5 |
34.79872881355932 |
1.06 |
76.11228813559322 |
|
58.73940677966102 |
0.0014704337779644996 |
37.47351694915254 |
0.0 |
56.87446626814688 |
326.2865425393333 |
60.090042372881356 |
|
1558
|
G
|
Y
|
HMSY |
HMS Holdings Corp. |
Services |
Business Services |
USA |
782780000.0 |
15.53 |
0.0 |
-53.45 |
8.84 |
-4446000 |
0.5679756764352691 |
0.5679756764352691 |
58.93 |
8.130296610169491 |
1.73 |
55.534957627118644 |
1.42 |
64.22139830508475 |
|
39.32733050847458 |
0.5679756764352691 |
48.67584745762712 |
0.0 |
56.84600056931398 |
272.7358310777886 |
36.86440677966102 |
|
1559
|
G
|
Y
|
HMTV |
Hemisphere Media Group, Inc. |
Services |
CATV Systems |
USA |
585760000.0 |
17.97 |
0.0 |
2.39 |
12.84 |
1023000 |
-0.1746449057634526 |
-0.1746449057634526 |
51.36 |
9.878177966101696 |
4.72 |
26.43008474576271 |
2.03 |
48.49046610169492 |
|
35.83156779661017 |
-0.1746449057634526 |
22.5635593220339 |
0.0 |
56.81753487048107 |
200.01139080268447 |
13.426906779661016 |
|
1560
|
G
|
Y
|
HMY |
Harmony Gold Mining Company Limited |
Basic Materials |
Gold |
South Africa |
451900000.0 |
0.0 |
0.0 |
-54.81 |
1.08 |
0 |
-0.0 |
0.0 |
0.0 |
77.01271186440678 |
0.33 |
92.82309322033898 |
0.19 |
92.00211864406779 |
|
58.659957627118644 |
0.0 |
27.22457627118644 |
0.0 |
56.789069171648165 |
404.51152679876674 |
90.17478813559322 |
|
1561
|
G
|
Y
|
HNH |
Handy & Harman Ltd. |
Industrial Goods |
Industrial Equipment & Components |
USA |
299900000.0 |
11.53 |
0.0 |
-31.63 |
27.82 |
55986000 |
-18.668222740913638 |
-18.668222740913638 |
24.19 |
28.177966101694917 |
0.55 |
86.14936440677965 |
1.99 |
49.708686440677965 |
|
45.41843220338983 |
-18.668222740913638 |
0.6091101694915254 |
0.0 |
56.76060347281526 |
266.82416279484914 |
34.42796610169492 |
|
1562
|
G
|
Y
|
HNI |
HNI Corp. |
Consumer Goods |
Business Equipment |
USA |
2080000000.0 |
0.0 |
2.26 |
-8.25 |
46.91 |
44277000 |
-2.1287019230769233 |
0.1312980769230765 |
29.14 |
21.795550847457626 |
0.88 |
76.45656779661016 |
4.79 |
18.220338983050848 |
|
58.60699152542372 |
0.1312980769230765 |
40.99576271186441 |
0.0 |
56.73213777398235 |
272.80734963838916 |
36.94385593220339 |
|
1563
|
G
|
Y
|
HNP |
Huaneng Power International, Inc. |
Utilities |
Electric Utilities |
China |
20470000000.0 |
20.49 |
5.46 |
-7.03 |
44.86 |
0 |
-0.0 |
5.46 |
9.38 |
66.52542372881356 |
1.05 |
71.5572033898305 |
1.44 |
63.771186440677965 |
|
31.753177966101692 |
5.46 |
79.34322033898306 |
0.0 |
56.70367207514945 |
369.65388393955624 |
77.03919491525424 |
|
1564
|
G
|
Y
|
HNRG |
Hallador Energy Company |
Basic Materials |
Nonmetallic Mineral Mining |
USA |
209670000.0 |
3.99 |
2.22 |
-37.11 |
7.22 |
0 |
-0.0 |
2.22 |
11.84 |
61.59957627118644 |
0.58 |
85.01059322033898 |
1.03 |
76.98622881355932 |
|
53.681144067796616 |
2.22 |
64.69809322033898 |
0.0 |
56.67520637631653 |
398.6508419695368 |
88.58580508474576 |
|
1565
|
G
|
Y
|
HNT |
Health Net, Inc. |
Healthcare |
Health Care Plans |
USA |
5110000000.0 |
5.02 |
0.0 |
14.41 |
66.15 |
214203000 |
-4.191839530332682 |
-4.191839530332682 |
61.25 |
7.653601694915254 |
0.33 |
92.63771186440678 |
2.98 |
33.02436440677966 |
|
52.88665254237288 |
-4.191839530332682 |
8.421610169491526 |
0.0 |
56.646740677483635 |
251.2706813554497 |
28.125 |
|
1566
|
G
|
Y
|
HOFT |
Hooker Furniture Corp. |
Consumer Goods |
Home Furnishings & Fixtures |
USA |
264089999.99999997 |
27.8 |
1.64 |
34.72 |
24.43 |
0 |
-0.0 |
1.64 |
20.02 |
37.44703389830508 |
1.08 |
70.73622881355932 |
1.8 |
53.840042372881356 |
|
24.046610169491526 |
1.64 |
60.14300847457628 |
0.0 |
56.61827497865073 |
302.8311987074643 |
50.39724576271186 |
|
1567
|
G
|
Y
|
HOG |
Harley-Davidson, Inc. |
Consumer Goods |
Recreational Vehicles |
USA |
11590000000.0 |
16.57 |
2.2 |
-9.28 |
56.29 |
724749000 |
-6.253226919758413 |
-4.053226919758413 |
15.01 |
53.3103813559322 |
1.93 |
52.7542372881356 |
3.87 |
24.390889830508474 |
|
38.16207627118644 |
-4.053226919758413 |
8.71292372881356 |
0.0 |
56.589809279817814 |
233.9203177543941 |
22.404661016949152 |
|
1568
|
G
|
Y
|
HOLI |
HollySys Automation Technologies, Ltd. |
Industrial Goods |
Industrial Electrical Equipment |
China |
978110000.0 |
44.87 |
2.39 |
-9.55 |
16.76 |
0 |
-0.0 |
2.39 |
9.98 |
65.43961864406779 |
1.78 |
54.74046610169492 |
1.78 |
54.23728813559322 |
|
13.71822033898305 |
2.39 |
66.04872881355932 |
0.0 |
56.56134358098491 |
310.7456656148832 |
53.681144067796616 |
|
1569
|
G
|
Y
|
HOLX |
Hologic Inc. |
Healthcare |
Medical Appliances & Equipment |
USA |
11200000000.0 |
18.52 |
0.0 |
25.28 |
39.74 |
-56000000 |
0.5 |
0.5 |
84.55 |
5.164194915254237 |
4.21 |
29.92584745762712 |
4.99 |
17.266949152542374 |
|
34.878177966101696 |
0.5 |
47.722457627118644 |
0.0 |
56.53287788215201 |
191.49050500079608 |
11.361228813559322 |
|
1570
|
G
|
Y
|
HOMB |
Home Bancshares, Inc. |
Financial |
Money Center Banks |
USA |
2660000000.0 |
15.05 |
1.53 |
24.09 |
39.23 |
1752000 |
-0.06586466165413533 |
1.4641353383458646 |
21.67 |
33.26271186440678 |
7.69 |
15.17478813559322 |
2.5 |
40.121822033898304 |
|
40.01588983050847 |
1.4641353383458646 |
58.58050847457628 |
0.0 |
56.5044121833191 |
243.66013252230212 |
25.45021186440678 |
|
1571
|
G
|
Y
|
HON |
Honeywell International Inc. |
Industrial Goods |
Diversified Machinery |
USA |
77300000000.0 |
36.5 |
2.09 |
-3.86 |
98.88 |
630000000 |
-0.815006468305304 |
1.2749935316946959 |
17.72 |
44.17372881355932 |
1.96 |
52.17161016949152 |
4.2 |
21.76906779661017 |
|
17.452330508474574 |
1.2749935316946959 |
56.965042372881356 |
0.0 |
56.475946484486194 |
249.00772614550314 |
27.46292372881356 |
|
1572
|
G
|
Y
|
HOS |
Hornbeck Offshore Services, Inc. |
Basic Materials |
Oil & Gas Equipment & Services |
USA |
607680000.0 |
0.0 |
0.0 |
-12.12 |
16.96 |
20207000 |
-3.325269878883623 |
-3.325269878883623 |
6.14 |
70.20656779661016 |
1.02 |
72.27224576271186 |
0.42 |
90.3072033898305 |
|
58.342161016949156 |
-3.325269878883623 |
10.14300847457627 |
0.0 |
56.44748078565329 |
357.71866722633126 |
72.69597457627118 |
|
1573
|
G
|
Y
|
HOT |
Starwood Hotels & Resorts Worldwide Inc. |
Services |
Lodging |
USA |
12470000000.0 |
75.1 |
2.05 |
-6.65 |
73.17 |
1674000000 |
-13.424218123496393 |
-11.374218123496394 |
21.78 |
33.02436440677966 |
2.12 |
49.97351694915254 |
9.23 |
7.203389830508475 |
|
7.46822033898305 |
-11.374218123496394 |
1.6154661016949152 |
|
50 |
149.28495762711864 |
3.972457627118644 |
|
1574
|
G
|
Y
|
HOV |
Hovnanian Enterprises Inc. |
Industrial Goods |
Residential Construction |
USA |
248200000.0 |
0.0 |
0.0 |
-53.89 |
1.66 |
0 |
-0.0 |
0.0 |
0.91 |
72.66949152542372 |
0.11 |
97.40466101694916 |
0.0 |
94.4385593220339 |
|
58.28919491525424 |
0.0 |
26.615466101694917 |
0.0 |
56.41901508682038 |
405.83638796817627 |
90.46610169491525 |
|
1575
|
G
|
Y
|
HP |
Helmerich & Payne, Inc. |
Basic Materials |
Oil & Gas Drilling & Exploration |
USA |
5900000000.0 |
0.0 |
5.02 |
-17.35 |
54.75 |
59383000 |
-1.0064915254237288 |
4.013508474576271 |
9.78 |
65.81038135593221 |
1.65 |
57.57415254237288 |
1.17 |
71.92796610169492 |
|
58.26271186440678 |
4.013508474576271 |
75.3177966101695 |
0.0 |
56.39054938798748 |
385.2835578625637 |
85.09004237288136 |
|
1576
|
G
|
Y
|
HPP |
Hudson Pacific Properties, Inc. |
Financial |
REIT - Office |
USA |
2750000000.0 |
0.0 |
1.63 |
-1.83 |
30.72 |
-592721000 |
21.553490909090907 |
23.183490909090906 |
614.4 |
0.5561440677966102 |
7.85 |
14.96292372881356 |
1.6 |
59.03072033898306 |
|
58.23622881355932 |
23.183490909090906 |
95.33898305084746 |
0.0 |
56.362083689154574 |
284.4870836891546 |
42.13453389830508 |
|
1577
|
G
|
Y
|
HPQ |
Hewlett-Packard Company |
Technology |
Diversified Computer Systems |
USA |
49620000000.0 |
28.16 |
2.55 |
-27.33 |
27.47 |
3173000000 |
-6.39459895203547 |
-3.8445989520354704 |
11.21 |
63.16207627118644 |
0.47 |
88.93008474576271 |
1.83 |
53.204449152542374 |
|
23.75529661016949 |
-3.8445989520354704 |
9.004237288135593 |
0.0 |
56.33361799032166 |
294.38976205811827 |
46.583686440677965 |
|
1578
|
G
|
Y
|
HPT |
Hospitality Properties Trust |
Financial |
REIT - Retail |
USA |
4099999999.9999995 |
0.0 |
7.4 |
-12.74 |
27.04 |
0 |
-0.0 |
7.4 |
19.31 |
39.0625 |
2.23 |
48.358050847457626 |
1.49 |
61.91737288135594 |
|
58.1832627118644 |
7.4 |
83.28919491525424 |
0.0 |
56.30515229148876 |
347.115533647421 |
68.72351694915254 |
|
1579
|
G
|
Y
|
HPY |
Heartland Payment Systems, Inc. |
Services |
Business Services |
USA |
2190000000.0 |
33.96 |
0.67 |
22.05 |
59.61 |
-7028000 |
0.3209132420091324 |
0.9909132420091324 |
57.32 |
8.421610169491526 |
0.88 |
76.43008474576271 |
7.47 |
9.586864406779661 |
|
19.20021186440678 |
0.9909132420091324 |
54.184322033898304 |
0.0 |
56.27668659265584 |
224.09977981299483 |
19.676906779661017 |
|
1580
|
G
|
Y
|
HQCL |
Hanwha Q CELLS Co., Ltd. |
Technology |
Semiconductor - Specialized |
South Korea |
717760000.0 |
0.0 |
0.0 |
-24.96 |
8.63 |
0 |
-0.0 |
0.0 |
0.0 |
77.03919491525424 |
0.77 |
79.87288135593221 |
0.25 |
91.84322033898306 |
|
58.130296610169495 |
0.0 |
26.00635593220339 |
0.0 |
56.24822089382294 |
389.1401700463653 |
85.99046610169492 |
|
1581
|
G
|
Y
|
HQH |
Tekla Healthcare Investors |
Financial |
Closed-End Fund - Equity |
USA |
1180000000.0 |
17.36 |
8.8 |
-5.97 |
32.26 |
0 |
-0.0 |
8.8 |
3.76 |
71.79555084745762 |
420.42 |
0.7680084745762712 |
0.95 |
79.87288135593221 |
|
36.996822033898304 |
8.8 |
85.48728813559322 |
0.0 |
56.21975519499004 |
331.1403060424477 |
62.52648305084746 |
|
1582
|
G
|
Y
|
HQL |
Tekla Life Sciences Investors |
Financial |
Closed-End Fund - Equity |
USA |
499830000.0 |
19.99 |
8.97 |
-5.02 |
25.87 |
0 |
-0.0 |
8.97 |
2.05 |
72.45762711864407 |
333.22 |
4.634533898305085 |
0.95 |
79.6875 |
|
32.44173728813559 |
8.97 |
85.69915254237289 |
0.0 |
56.191289496157125 |
331.11184034361474 |
62.5 |
|
1583
|
G
|
Y
|
HQY |
HealthEquity, Inc. |
Technology |
Healthcare Information Services |
USA |
1660000000.0 |
233.83 |
0.0 |
48.2 |
29.27 |
-137242000 |
8.267590361445782 |
8.267590361445782 |
127.26 |
3.0720338983050848 |
17.03 |
8.448093220338983 |
10.42 |
6.1440677966101696 |
|
2.3834745762711864 |
8.267590361445782 |
84.77224576271186 |
0.0 |
56.16282379732422 |
160.9827390515615 |
5.534957627118644 |
|
1584
|
G
|
Y
|
HR |
Healthcare Realty Trust Incorporated |
Financial |
REIT - Healthcare Facilities |
USA |
2460000000.0 |
0.0 |
4.91 |
-14.37 |
24.45 |
-79386000 |
3.227073170731707 |
8.137073170731707 |
61.13 |
7.7065677966101696 |
6.46 |
18.0614406779661 |
1.98 |
49.920550847457626 |
|
58.02436440677966 |
8.137073170731707 |
84.56038135593221 |
0.0 |
56.13435809849132 |
274.4076631832371 |
37.791313559322035 |
|
1585
|
G
|
Y
|
HRB |
H&R Block, Inc. |
Services |
Personal Services |
USA |
9140000000.0 |
32.23 |
2.42 |
-4.01 |
33.07 |
-6073000 |
0.06644420131291029 |
2.48644420131291 |
19.68 |
38.10911016949153 |
2.97 |
40.14830508474576 |
4.97 |
17.42584745762712 |
|
20.55084745762712 |
2.48644420131291 |
66.55190677966102 |
0.0 |
56.10589239965841 |
238.89190934881097 |
23.808262711864405 |
|
1586
|
G
|
Y
|
HRC |
Hill-Rom Holdings, Inc. |
Healthcare |
Medical Instruments & Supplies |
USA |
2960000000.0 |
67.04 |
1.23 |
9.76 |
52.12 |
44900000 |
-1.5168918918918919 |
-0.2868918918918919 |
36.96 |
15.783898305084746 |
1.56 |
59.16313559322034 |
3.89 |
24.152542372881356 |
|
8.527542372881355 |
-0.2868918918918919 |
21.583686440677965 |
0.0 |
56.077426700825505 |
185.28823178557124 |
9.904661016949152 |
|
1587
|
G
|
Y
|
HRG |
HRG Group, Inc. |
Conglomerates |
Conglomerates |
USA |
2570000000.0 |
17.66 |
10.34 |
3.91 |
12.76 |
-123800000 |
4.817120622568093 |
15.157120622568094 |
0.0 |
77.0656779661017 |
0.44 |
89.80402542372882 |
2.99 |
32.97139830508475 |
|
36.440677966101696 |
15.157120622568094 |
91.79025423728814 |
0.0 |
56.0489610019926 |
384.1209949002977 |
84.7457627118644 |
|
1588
|
G
|
Y
|
HRL |
Hormel Foods Corporation |
Consumer Goods |
Meat Products |
USA |
16219999999.999998 |
23.99 |
1.63 |
7.12 |
61.38 |
44537000 |
-0.2745807644882861 |
1.3554192355117138 |
24.75 |
27.4364406779661 |
1.72 |
55.746822033898304 |
4.12 |
22.19279661016949 |
|
27.489406779661017 |
1.3554192355117138 |
57.60063559322034 |
0.0 |
56.02049530315969 |
246.48659699807496 |
26.509533898305083 |
|
1589
|
G
|
Y
|
HRS |
Harris Corporation |
Technology |
Communication Equipment |
USA |
9690000000.0 |
19.09 |
2.4 |
1.7 |
78.42 |
210400000 |
-2.1713106295149642 |
0.22868937048503568 |
24.58 |
27.64830508474576 |
1.91 |
53.204449152542374 |
2.54 |
39.48622881355932 |
|
33.76588983050847 |
0.22868937048503568 |
42.95550847457627 |
0.0 |
55.99202960432679 |
253.052410960259 |
28.68114406779661 |
|
1590
|
G
|
Y
|
HRTG |
Heritage Insurance Holdings, Inc. |
Financial |
Property & Casualty Insurance |
USA |
550980000.0 |
2.31 |
0.0 |
-7.92 |
18.36 |
-2994000 |
0.5433954045518894 |
0.5433954045518894 |
6.51 |
69.91525423728814 |
1.59 |
58.73940677966102 |
1.76 |
54.74046610169492 |
|
54.92584745762712 |
0.5433954045518894 |
48.41101694915254 |
0.0 |
55.963563905493885 |
342.6955554309176 |
67.02860169491525 |
|
1591
|
G
|
Y
|
HRTX |
Heron Therapeutics, Inc. |
Healthcare |
Drug Manufacturers - Major |
USA |
1250000000.0 |
0.0 |
0.0 |
214.63 |
35.05 |
-135488000 |
10.83904 |
10.83904 |
0.0 |
77.11864406779661 |
0.0 |
99.44385593220339 |
6.81 |
10.884533898305085 |
|
57.83898305084746 |
10.83904 |
87.8177966101695 |
0.0 |
55.935098206660975 |
389.038911765983 |
85.96398305084746 |
|
1592
|
G
|
Y
|
HSBC |
HSBC Holdings plc |
Financial |
Foreign Money Center Banks |
United Kingdom |
159780000000.0 |
0.0 |
4.94 |
-5.21 |
40.52 |
0 |
-0.0 |
4.94 |
12.39 |
60.32838983050848 |
4.74 |
26.16525423728814 |
0.77 |
85.59322033898306 |
|
57.8125 |
4.94 |
78.01906779661016 |
0.0 |
55.90663250782807 |
363.8250647112179 |
74.84110169491525 |
|
1593
|
G
|
Y
|
HSC |
Harsco Corporation |
Basic Materials |
Industrial Metals & Minerals |
USA |
930650000.0 |
0.0 |
7.06 |
-30.66 |
11.62 |
13084000 |
-1.4058991027776284 |
5.654100897222371 |
1162.0 |
0.2913135593220339 |
0.48 |
88.7447033898305 |
3.51 |
27.780720338983052 |
|
57.78601694915254 |
5.654100897222371 |
79.89936440677965 |
0.0 |
55.878166808995154 |
310.3802854530629 |
53.442796610169495 |
|
1594
|
G
|
Y
|
HSIC |
Henry Schein, Inc. |
Services |
Medical Equipment Wholesale |
USA |
11520000000.0 |
20.86 |
0.0 |
-3.43 |
138.1 |
251769000 |
-2.1854947916666667 |
-2.1854947916666667 |
25.02 |
26.906779661016948 |
1.11 |
69.49152542372882 |
4.01 |
23.11970338983051 |
|
31.46186440677966 |
-2.1854947916666667 |
13.1885593220339 |
0.0 |
55.84970111016225 |
220.01813331355208 |
18.273305084745765 |
|
1595
|
G
|
Y
|
HSII |
Heidrick & Struggles International Inc. |
Services |
Staffing & Outsourcing Services |
USA |
370720000.0 |
22.07 |
2.58 |
-13.39 |
20.17 |
0 |
-0.0 |
2.58 |
31.03 |
20.259533898305087 |
0.75 |
80.48199152542372 |
1.48 |
62.394067796610166 |
|
29.79343220338983 |
2.58 |
67.31991525423729 |
0.0 |
55.821235411329354 |
316.0701760892954 |
55.64088983050848 |
|
1596
|
G
|
Y
|
HSKA |
Heska Corporation |
Healthcare |
Medical Laboratories & Research |
USA |
216800000.0 |
361.33 |
0.0 |
53.85 |
33.2 |
-1208000 |
0.5571955719557196 |
0.5571955719557196 |
69.17 |
6.488347457627118 |
2.33 |
46.74258474576271 |
3.48 |
28.09851694915254 |
|
1.1652542372881356 |
0.5571955719557196 |
48.516949152542374 |
0.0 |
55.79276971249644 |
186.8044222548693 |
10.248940677966102 |
|
1597
|
G
|
Y
|
HSNI |
HSN, Inc. |
Services |
Specialty Retail, Other |
USA |
3220000000.0 |
0.0 |
2.3 |
-9.66 |
60.93 |
10308000 |
-0.32012422360248444 |
1.9798757763975154 |
17.82 |
43.77648305084746 |
0.88 |
76.61546610169492 |
28.08 |
1.8008474576271187 |
|
57.68008474576271 |
1.9798757763975154 |
62.95021186440678 |
0.0 |
55.76430401366353 |
298.58739723400254 |
48.59639830508475 |
|
1598
|
G
|
Y
|
HSP |
Hospira Inc. |
Healthcare |
Drugs - Generic |
USA |
15480000000.0 |
80.49 |
0.0 |
2.3 |
89.51 |
-125300000 |
0.8094315245478036 |
0.8094315245478036 |
37.45 |
15.492584745762711 |
3.34 |
36.41419491525424 |
4.28 |
21.29237288135593 |
|
6.726694915254237 |
0.8094315245478036 |
51.43008474576271 |
0.0 |
55.73583831483063 |
187.09177051822047 |
10.27542372881356 |
|
1599
|
G
|
Y
|
HST |
Host Hotels & Resorts, Inc. |
Financial |
REIT - Hotel/Motel |
USA |
13740000000.0 |
0.0 |
4.37 |
-13.67 |
18.29 |
126000000 |
-0.9170305676855894 |
3.4529694323144104 |
19.88 |
37.73834745762712 |
2.55 |
44.51800847457627 |
1.91 |
51.271186440677965 |
|
57.6271186440678 |
3.4529694323144104 |
72.53707627118644 |
0.0 |
55.70737261599772 |
319.3991099041333 |
57.17690677966102 |
|
1600
|
G
|
Y
|
HSTM |
Healthstream Inc. |
Technology |
Healthcare Information Services |
USA |
786890000.0 |
42.31 |
0.0 |
-6.68 |
24.87 |
-98923000 |
12.571388631193686 |
12.571388631193686 |
69.08 |
6.514830508474577 |
4.16 |
30.27012711864407 |
2.67 |
37.5 |
|
14.671610169491526 |
12.571388631193686 |
89.72457627118644 |
0.0 |
55.67890691716482 |
234.36005098496142 |
22.64300847457627 |
|
1601
|
G
|
Y
|
HSY |
The Hershey Company |
Consumer Goods |
Confectioners |
USA |
14210000000.0 |
45.32 |
2.6 |
-14.5 |
89.52 |
370699000 |
-2.60871921182266 |
-0.00871921182266 |
35.11 |
16.790254237288135 |
1.9 |
53.3103813559322 |
17.08 |
3.0985169491525424 |
|
13.47987288135593 |
-0.00871921182266 |
24.602754237288135 |
0.0 |
55.65044121833191 |
166.93222087934885 |
6.567796610169492 |
|
1602
|
G
|
Y
|
HT |
Hersha Hospitality Trust |
Financial |
REIT - Hotel/Motel |
USA |
1290000000.0 |
476.8 |
1.13 |
-4.29 |
24.8 |
50790000 |
-3.937209302325581 |
-2.8072093023255813 |
72.94 |
5.879237288135593 |
2.87 |
41.26059322033898 |
1.58 |
59.71927966101694 |
|
0.9004237288135594 |
-2.8072093023255813 |
11.308262711864407 |
0.0 |
55.621975519499 |
174.68977212966848 |
7.680084745762712 |
|
1603
|
G
|
Y
|
HTA |
Healthcare Trust of America, Inc. |
Financial |
REIT - Healthcare Facilities |
USA |
3220000000.0 |
0.0 |
4.65 |
-6.36 |
25.38 |
-132216000 |
4.1060869565217395 |
8.75608695652174 |
59.02 |
8.103813559322035 |
8.3 |
14.40677966101695 |
2.28 |
44.17372881355932 |
|
57.521186440677965 |
8.75608695652174 |
85.40783898305084 |
0.0 |
55.5935098206661 |
265.2068572782932 |
33.871822033898304 |
|
1604
|
G
|
Y
|
HTBI |
HomeTrust Bancshares, Inc. |
Financial |
Regional - Northeast Banks |
USA |
372030000.0 |
0.0 |
0.0 |
15.66 |
18.39 |
14417000 |
-3.8752251162540654 |
-3.8752251162540654 |
49.7 |
10.301906779661017 |
4.73 |
26.32415254237288 |
0.92 |
80.79978813559322 |
|
57.494703389830505 |
-3.8752251162540654 |
8.977754237288135 |
0.0 |
55.565044121833196 |
239.46334920657893 |
23.99364406779661 |
|
1605
|
G
|
Y
|
HTBK |
Heritage Commerce Corp. |
Financial |
Regional - Pacific Banks |
USA |
293550000.0 |
35.8 |
2.9 |
29.43 |
11.04 |
-365000 |
0.12433997615397718 |
3.024339976153977 |
23.0 |
30.323093220338983 |
4.39 |
28.548728813559322 |
1.75 |
55.03177966101694 |
|
17.95550847457627 |
3.024339976153977 |
70.10063559322035 |
0.0 |
55.53657842300028 |
257.4963241857121 |
30.402542372881356 |
|
1606
|
G
|
Y
|
HTGC |
Hercules Technology Growth Capital, Inc. |
Financial |
Mortgage Investment |
USA |
840300000.0 |
0.0 |
10.69 |
-20.03 |
11.6 |
-94862000 |
11.289063429727477 |
21.979063429727475 |
12.61 |
59.878177966101696 |
5.82 |
20.603813559322035 |
1.11 |
73.91419491525424 |
|
57.4417372881356 |
21.979063429727475 |
94.86228813559322 |
0.0 |
55.50811272416738 |
362.2083245885742 |
74.15254237288136 |
|
1607
|
G
|
Y
|
HTGZ |
Hercules Technology Growth Capital, Inc. |
Financial |
Mortgage Investment |
USA |
1830000000.0 |
0.0 |
0.0 |
-1.14 |
25.21 |
|
|
0.0 |
28.33 |
22.66949152542373 |
12.64 |
10.248940677966102 |
2.46 |
40.88983050847458 |
|
57.41525423728814 |
0.0 |
24.89406779661017 |
0.0 |
55.479647025334465 |
211.59723177109717 |
15.651483050847459 |
|
1608
|
G
|
Y
|
HTH |
Hilltop Holdings Inc. |
Financial |
Mortgage Investment |
USA |
1980000000.0 |
10.46 |
0.0 |
2.69 |
19.86 |
131039000 |
-6.618131313131313 |
-6.618131313131313 |
9.78 |
65.78389830508475 |
4.75 |
26.138771186440678 |
1.18 |
71.74258474576271 |
|
47.0603813559322 |
-6.618131313131313 |
4.13135593220339 |
0.0 |
55.45118132650156 |
270.3081728519253 |
35.59322033898305 |
|
1609
|
G
|
Y
|
HTHT |
China Lodging Group, Limited |
Services |
Lodging |
China |
1540000000.0 |
15.67 |
0.0 |
12.18 |
24.5 |
0 |
-0.0 |
0.0 |
31.82 |
19.359110169491526 |
1.91 |
53.019067796610166 |
2.94 |
33.63347457627119 |
|
39.19491525423729 |
0.0 |
25.47669491525424 |
0.0 |
55.42271562766866 |
226.10597833953304 |
20.28601694915254 |
|
1610
|
G
|
Y
|
HTLD |
Heartland Express, Inc. |
Services |
Trucking |
USA |
1770000000.0 |
0.0 |
0.4 |
-20.23 |
20.17 |
0 |
-0.0 |
0.4 |
20.79 |
35.51377118644068 |
2.22 |
48.41101694915254 |
3.44 |
28.3103813559322 |
|
57.33580508474576 |
0.4 |
46.26588983050847 |
0.0 |
55.39424992883575 |
271.23111433561536 |
36.09639830508475 |
|
1611
|
G
|
Y
|
HTLF |
Heartland Financial USA, Inc. |
Financial |
Regional - Southwest Banks |
USA |
747630000.0 |
11.23 |
1.1 |
24.16 |
36.24 |
-358000 |
0.04788464882361596 |
1.147884648823616 |
13.23 |
58.368644067796616 |
3.0 |
39.67161016949153 |
1.5 |
61.83792372881356 |
|
45.78919491525424 |
1.147884648823616 |
55.746822033898304 |
0.0 |
55.365784230002845 |
316.77997914525713 |
55.98516949152542 |
|
1612
|
G
|
Y
|
HTS |
Hatteras Financial Corp |
Financial |
REIT - Residential |
USA |
1590000000.0 |
11.59 |
12.13 |
-4.08 |
16.49 |
0 |
-0.0 |
12.13 |
78.52 |
5.534957627118644 |
4.76 |
25.97987288135593 |
0.78 |
85.32838983050848 |
|
45.28601694915254 |
12.13 |
89.16843220338984 |
0.0 |
55.33731853116994 |
306.6349880226954 |
51.98622881355932 |
|
1613
|
G
|
Y
|
HTWR |
Heartware International Inc. |
Healthcare |
Medical Instruments & Supplies |
USA |
1440000000.0 |
0.0 |
0.0 |
-7.08 |
83.28 |
-339000 |
0.02354166666666667 |
0.02354166666666667 |
0.0 |
77.17161016949152 |
5.05 |
24.284957627118644 |
6.92 |
10.619703389830509 |
|
57.256355932203384 |
0.02354166666666667 |
38.29449152542373 |
0.0 |
55.30885283233703 |
262.9359714764048 |
32.57415254237288 |
|
1614
|
G
|
Y
|
HTZ |
Hertz Global Holdings, Inc. |
Services |
Rental & Leasing Services |
USA |
7940000000.0 |
0.0 |
0.0 |
-24.98 |
17.3 |
108800000 |
-1.3702770780856421 |
-1.3702770780856421 |
0.0 |
77.19809322033898 |
0.73 |
81.06461864406779 |
3.33 |
29.29025423728814 |
|
57.22987288135594 |
-1.3702770780856421 |
16.20762711864407 |
0.0 |
55.28038713350413 |
316.270853235199 |
55.720338983050844 |
|
1615
|
G
|
Y
|
HUB-B |
Hubbell Inc. |
Technology |
Diversified Electronics |
USA |
5680000000.0 |
29.22 |
1.66 |
-13.83 |
98.92 |
|
|
1.66 |
18.56 |
41.128177966101696 |
1.66 |
57.20338983050848 |
2.96 |
33.26271186440678 |
|
22.88135593220339 |
1.66 |
60.19597457627118 |
0.0 |
55.251921434671225 |
269.92353160416275 |
35.32838983050847 |
|
1616
|
G
|
Y
|
HUBG |
Hub Group Inc. |
Services |
Air Delivery & Freight Services |
USA |
1440000000.0 |
28.25 |
0.0 |
0.85 |
39.18 |
31443000 |
-2.1835416666666667 |
-2.1835416666666667 |
28.6 |
22.351694915254235 |
0.4 |
90.81038135593221 |
2.28 |
44.09427966101695 |
|
23.702330508474574 |
-2.1835416666666667 |
13.215042372881355 |
0.0 |
55.223455735838314 |
249.39718454939762 |
27.621822033898308 |
|
1617
|
G
|
Y
|
HUBS |
HubSpot, Inc. |
Technology |
Application Software |
USA |
1460000000.0 |
0.0 |
0.0 |
2.65 |
43.39 |
-140215000 |
9.603767123287671 |
9.603767123287671 |
0.0 |
77.2510593220339 |
10.05 |
12.341101694915254 |
11.07 |
5.455508474576272 |
|
57.15042372881356 |
9.603767123287671 |
86.59957627118644 |
0.0 |
55.19499003700541 |
293.99265952853085 |
46.29237288135593 |
|
1618
|
G
|
Y
|
HUM |
Humana Inc. |
Healthcare |
Health Care Plans |
USA |
26920000000.0 |
0.0 |
0.64 |
10.8 |
181.73 |
1086000000 |
-4.034175334323923 |
-3.3941753343239225 |
21.46 |
33.63347457627119 |
0.52 |
87.15572033898306 |
2.69 |
37.23516949152542 |
|
57.123940677966104 |
-3.3941753343239225 |
9.957627118644067 |
0.0 |
55.16652433817251 |
280.2724565415624 |
40.25423728813559 |
|
1619
|
G
|
Y
|
HUN |
Huntsman Corporation |
Basic Materials |
Chemicals - Major Diversified |
USA |
3970000000.0 |
26.11 |
3.09 |
-27.9 |
16.17 |
-13000000 |
0.327455919395466 |
3.417455919395466 |
21.28 |
34.083686440677965 |
0.36 |
91.79025423728814 |
2.38 |
42.08156779661017 |
|
25.10593220338983 |
3.417455919395466 |
72.1927966101695 |
0.0 |
55.13805863933959 |
320.39229592747523 |
57.83898305084746 |
|
1620
|
G
|
Y
|
HURN |
Huron Consulting Group Inc. |
Services |
Management Services |
USA |
1680000000.0 |
13.12 |
0.0 |
-2.22 |
73.02 |
30256000 |
-1.8009523809523809 |
-1.8009523809523809 |
36.51 |
16.022245762711865 |
1.91 |
53.15148305084746 |
2.59 |
38.85063559322034 |
|
43.11440677966102 |
-1.8009523809523809 |
14.486228813559322 |
0.0 |
55.109592940506694 |
220.7345929405067 |
18.697033898305087 |
|
1621
|
G
|
Y
|
HVT |
Haverty Furniture Companies Inc. |
Services |
Home Furnishing Stores |
USA |
533669999.99999994 |
0.0 |
1.7 |
-6.84 |
23.52 |
2746000 |
-0.5145501901924411 |
1.185449809807559 |
78.4 |
5.587923728813559 |
0.67 |
82.97139830508475 |
1.78 |
54.26377118644068 |
|
57.04449152542372 |
1.185449809807559 |
56.09110169491526 |
0.0 |
55.08112724167379 |
311.0398136823518 |
53.813559322033896 |
|
1622
|
G
|
Y
|
HW |
Headwaters Incorporated |
Industrial Goods |
General Building Materials |
USA |
1470000000.0 |
63.16 |
0.0 |
25.76 |
19.92 |
-780000 |
0.053061224489795916 |
0.053061224489795916 |
76.62 |
5.69385593220339 |
1.69 |
56.541313559322035 |
13.46 |
4.13135593220339 |
|
9.136652542372882 |
0.053061224489795916 |
39.16843220338983 |
0.0 |
55.05266154284087 |
169.7242717123324 |
6.91207627118644 |
|
1623
|
G
|
Y
|
HWAY |
Healthways Inc. |
Healthcare |
Specialized Health Services |
USA |
447160000.0 |
19.96 |
0.0 |
-41.41 |
12.48 |
-2422000 |
0.5416405760801503 |
0.5416405760801503 |
208.0 |
1.7478813559322033 |
0.58 |
85.16949152542372 |
1.47 |
62.95021186440678 |
|
32.46822033898305 |
0.5416405760801503 |
48.38453389830508 |
0.0 |
55.02419584400797 |
285.7445348270588 |
42.690677966101696 |
|
1624
|
G
|
Y
|
HWKN |
Hawkins Inc. |
Basic Materials |
Specialty Chemicals |
USA |
392350000.0 |
140.12 |
2.17 |
-3.52 |
36.84 |
150000 |
-0.03823117114820951 |
2.1317688288517904 |
19.6 |
38.40042372881356 |
1.07 |
70.97457627118644 |
1.95 |
50.39724576271186 |
|
3.68114406779661 |
2.1317688288517904 |
64.00953389830508 |
0.0 |
54.99573014517506 |
282.4586538739886 |
41.18114406779661 |
|
1625
|
G
|
Y
|
HXL |
Hexcel Corp. |
Industrial Goods |
Aerospace/Defense Products & Services |
USA |
4820000000.0 |
0.0 |
0.8 |
5.7 |
50.01 |
30800000 |
-0.6390041493775933 |
0.16099585062240673 |
20.5 |
36.1228813559322 |
2.58 |
44.22669491525424 |
3.87 |
24.41737288135593 |
|
56.938559322033896 |
0.16099585062240673 |
41.63135593220339 |
0.0 |
54.967264446342156 |
258.3041288531218 |
30.746822033898308 |
|
1626
|
G
|
Y
|
HY |
Hyster-Yale Materials Handling, Inc. |
Consumer Goods |
Trucks & Other Vehicles |
USA |
1060000000.0 |
25.15 |
1.75 |
-2.82 |
65.19 |
39200000 |
-3.69811320754717 |
-1.9481132075471699 |
11.72 |
61.970338983050844 |
0.4 |
90.54555084745762 |
2.33 |
43.08792372881356 |
|
26.27118644067797 |
-1.9481132075471699 |
14.0625 |
0.0 |
54.93879874750925 |
290.8762987475093 |
45.15360169491525 |
|
1627
|
G
|
Y
|
HYH |
Halyard Health, Inc. |
Healthcare |
Medical Instruments & Supplies |
USA |
1430000000.0 |
58.98 |
0.0 |
-33.26 |
30.62 |
0 |
-0.0 |
0.0 |
71.21 |
6.197033898305085 |
0.87 |
76.85381355932203 |
0.94 |
80.3760593220339 |
|
9.904661016949152 |
0.0 |
25.60911016949153 |
0.0 |
54.91033304867634 |
253.85101101477804 |
28.9989406779661 |
|
1628
|
G
|
Y
|
HZNP |
Horizon Pharma plc |
Healthcare |
Drugs - Generic |
Ireland |
4620000000.0 |
0.0 |
0.0 |
56.17 |
29.0 |
-502309000 |
10.872489177489179 |
10.872489177489179 |
0.0 |
77.27754237288136 |
9.93 |
12.39406779661017 |
3.49 |
27.9396186440678 |
|
56.85911016949152 |
10.872489177489179 |
87.8707627118644 |
0.0 |
54.88186734984344 |
317.2229690447587 |
56.19703389830508 |
|
1629
|
G
|
Y
|
HZO |
Marinemax Inc. |
Services |
Specialty Retail, Other |
USA |
426340000.0 |
0.0 |
0.0 |
-36.87 |
16.68 |
-2237000 |
0.5246985973636065 |
0.5246985973636065 |
20.34 |
36.59957627118644 |
0.59 |
84.7457627118644 |
1.59 |
59.295550847457626 |
|
56.83262711864406 |
0.5246985973636065 |
48.146186440677965 |
0.0 |
54.853401651010536 |
340.47310504084106 |
66.1281779661017 |
|
1630
|
G
|
Y
|
I |
Intelsat S.A. |
Technology |
Diversified Communication Services |
Luxembourg |
1070000000.0000001 |
2.68 |
0.0 |
-20.08 |
9.99 |
1512000 |
-0.14130841121495324 |
-0.14130841121495324 |
5.81 |
70.49788135593221 |
0.44 |
89.64512711864407 |
0.0 |
94.65042372881356 |
|
54.581567796610166 |
-0.14130841121495324 |
23.066737288135595 |
0.0 |
54.824935952177626 |
387.2666732403132 |
85.64618644067797 |
|
1631
|
G
|
Y
|
IACI |
IAC/InterActiveCorp |
Technology |
Internet Information Providers |
USA |
5860000000.0 |
30.95 |
1.92 |
6.09 |
70.66 |
223727000 |
-3.817866894197952 |
-1.8978668941979522 |
20.42 |
36.38771186440678 |
1.86 |
53.60169491525424 |
3.21 |
30.508474576271187 |
|
21.371822033898304 |
-1.8978668941979522 |
14.194915254237289 |
0.0 |
54.79647025334472 |
210.86108889741251 |
15.545550847457626 |
|
1632
|
G
|
Y
|
IAG |
IAMGOLD Corp. |
Basic Materials |
Gold |
Canada |
738700000.0 |
1231.17 |
0.0 |
-21.85 |
1.86 |
0 |
-0.0 |
0.0 |
0.0 |
77.30402542372882 |
0.72 |
81.14406779661016 |
0.27 |
91.65783898305084 |
|
0.31779661016949157 |
0.0 |
25.8739406779661 |
0.0 |
54.76800455451182 |
331.06567404603726 |
62.47351694915254 |
|
1633
|
G
|
Y
|
IART |
Integra LifeSciences Holdings Corporation |
Healthcare |
Medical Instruments & Supplies |
USA |
2210000000.0 |
37.97 |
0.0 |
17.67 |
60.71 |
-14243000 |
0.6444796380090498 |
0.6444796380090498 |
50.17 |
10.195974576271187 |
2.31 |
47.0603813559322 |
2.82 |
35.03707627118644 |
|
16.551906779661017 |
0.6444796380090498 |
49.8146186440678 |
0.0 |
54.7395388556789 |
213.39949648279753 |
16.41949152542373 |
|
1634
|
G
|
Y
|
IBA |
Industrias Bachoco S.A.B. de C.V. |
Consumer Goods |
Farm Products |
Mexico |
2700000000.0 |
8.97 |
2.11 |
7.08 |
54.0 |
0 |
-0.0 |
2.11 |
9.47 |
66.23411016949152 |
1.02 |
72.43114406779661 |
1.68 |
56.70021186440678 |
|
49.41737288135593 |
2.11 |
63.79766949152542 |
0.0 |
54.711073156846 |
363.2915816314223 |
74.57627118644068 |
|
1635
|
G
|
Y
|
IBB |
iShares Nasdaq Biotechnology |
Financial |
Exchange Traded Fund |
USA |
8460000000.000001 |
0.0 |
0.03 |
0.56 |
339.84 |
|
|
0.03 |
0.0 |
77.33050847457628 |
0.0 |
99.84110169491525 |
0.0 |
94.78283898305084 |
|
56.67372881355932 |
0.03 |
38.50635593220339 |
0.0 |
54.6826074580131 |
421.8171413563182 |
93.48516949152543 |
|
1636
|
G
|
Y
|
IBCP |
Independent Bank Corporation |
Financial |
Regional - Midwest Banks |
USA |
321570000.0 |
128.63 |
1.69 |
13.14 |
14.21 |
3528000 |
-1.0971172684019033 |
0.5928827315980967 |
18.22 |
42.39936440677966 |
4.04 |
30.87923728813559 |
1.28 |
68.48516949152543 |
|
3.8665254237288136 |
0.5928827315980967 |
48.96716101694915 |
0.0 |
54.654141759180185 |
249.25159938629884 |
27.56885593220339 |
|
1637
|
G
|
Y
|
IBKC |
IberiaBank Corp. |
Financial |
Regional - Southeast Banks |
USA |
2480000000.0 |
33.23 |
2.25 |
-2.0 |
60.35 |
-3394000 |
0.1368548387096774 |
2.3868548387096773 |
17.24 |
45.65677966101695 |
4.35 |
28.840042372881356 |
0.98 |
78.76059322033898 |
|
19.72987288135593 |
2.3868548387096773 |
66.02224576271186 |
0.0 |
54.62567606034728 |
293.63520995865235 |
46.159957627118644 |
|
1638
|
G
|
Y
|
IBKR |
Interactive Brokers Group, Inc. |
Financial |
Investment Brokerage - National |
USA |
15890000000.0 |
33.9 |
1.03 |
20.73 |
38.84 |
25000000 |
-0.15733165512901195 |
0.8726683448709881 |
117.7 |
3.4427966101694913 |
15.62 |
8.977754237288135 |
2.99 |
32.891949152542374 |
|
19.33262711864407 |
0.8726683448709881 |
52.436440677966104 |
0.0 |
54.59721036151437 |
171.67877815812454 |
7.15042372881356 |
|
1639
|
G
|
Y
|
IBM |
International Business Machines Corporation |
Technology |
Information Technology Services |
USA |
145800000000.0 |
16.77 |
3.49 |
-7.17 |
148.85 |
3625000000 |
-2.4862825788751715 |
1.0037174211248288 |
9.92 |
65.57203389830508 |
1.68 |
56.753177966101696 |
10.69 |
5.69385593220339 |
|
37.791313559322035 |
1.0037174211248288 |
54.42266949152542 |
0.0 |
54.56874466268147 |
274.8017955101391 |
37.97669491525424 |
|
1640
|
G
|
Y
|
IBN |
ICICI Bank Ltd. |
Financial |
Money Center Banks |
India |
26310000000.0 |
0.0 |
1.76 |
-15.91 |
9.09 |
-168000000 |
0.6385404789053591 |
2.398540478905359 |
28.41 |
22.5635593220339 |
5.77 |
20.86864406779661 |
3.0 |
32.83898305084746 |
|
56.541313559322035 |
2.398540478905359 |
66.1281779661017 |
0.0 |
54.540278963848564 |
253.48095692995025 |
28.866525423728813 |
|
1641
|
G
|
Y
|
IBOC |
International Bancshares Corporation |
Financial |
Regional - Southwest Banks |
USA |
1730000000.0 |
12.33 |
2.23 |
7.26 |
26.03 |
11397000 |
-0.6587861271676301 |
1.57121387283237 |
12.28 |
60.646186440677965 |
4.38 |
28.68114406779661 |
1.06 |
75.97987288135593 |
|
44.09427966101695 |
1.57121387283237 |
59.480932203389834 |
0.0 |
54.511813265015654 |
323.3942285192529 |
59.0042372881356 |
|
1642
|
G
|
Y
|
IBP |
Installed Building Products, Inc. |
Industrial Goods |
General Building Materials |
USA |
871460000.0 |
77.81 |
0.0 |
56.86 |
27.78 |
11383000 |
-1.3061987928304226 |
-1.3061987928304226 |
46.3 |
11.334745762711865 |
1.51 |
60.27542372881356 |
9.17 |
7.282838983050848 |
|
6.991525423728813 |
-1.3061987928304226 |
16.4989406779661 |
0.0 |
54.48334756618275 |
156.86682214245394 |
5.005296610169491 |
|
1643
|
G
|
Y
|
IBTX |
Independent Bank Group, Inc. |
Financial |
Regional - Southeast Banks |
USA |
730250000.0 |
18.72 |
0.75 |
18.84 |
42.68 |
268000 |
-0.03669976035604245 |
0.7133002396439575 |
18.72 |
40.545550847457626 |
4.47 |
28.072033898305083 |
1.34 |
66.89618644067797 |
|
34.454449152542374 |
0.7133002396439575 |
50.39724576271186 |
0.0 |
54.45488186734985 |
274.82034796904475 |
38.003177966101696 |
|
1644
|
G
|
Y
|
ICA |
Empresas ICA, S.A.B. de C.V. |
Industrial Goods |
Heavy Construction |
Mexico |
226010000.0 |
3.64 |
0.0 |
-59.68 |
1.5 |
0 |
-0.0 |
0.0 |
0.0 |
77.35699152542372 |
0.1 |
97.48411016949152 |
0.25 |
91.79025423728814 |
|
54.02542372881356 |
0.0 |
25.926906779661017 |
0.0 |
54.42641616851694 |
401.0101026091949 |
89.27436440677965 |
|
1645
|
G
|
Y
|
ICE |
Intercontinental Exchange, Inc. |
Financial |
Diversified Investments |
USA |
26150000000.0 |
32.73 |
1.27 |
1.58 |
236.71 |
1330000000 |
-5.08604206500956 |
-3.8160420650095603 |
24.3 |
28.09851694915254 |
8.19 |
14.486228813559322 |
2.12 |
47.0603813559322 |
|
20.233050847457626 |
-3.8160420650095603 |
9.03072033898305 |
0.0 |
54.397950469684034 |
173.30684877476878 |
7.494703389830508 |
|
1646
|
G
|
Y
|
ICFI |
ICF International Inc. |
Services |
Management Services |
USA |
691700000.0 |
8.65 |
0.0 |
-10.25 |
35.71 |
14335000 |
-2.0724302443255747 |
-2.0724302443255747 |
18.89 |
39.909957627118644 |
0.63 |
83.95127118644068 |
1.35 |
66.47245762711864 |
|
49.8146186440678 |
-2.0724302443255747 |
13.40042372881356 |
0.0 |
54.36948477085113 |
307.91821358441047 |
52.54237288135594 |
|
1647
|
G
|
Y
|
ICL |
Israel Chemicals Ltd. |
Basic Materials |
Agricultural Chemicals |
Israel |
7900000000.0 |
0.0 |
2.57 |
-8.84 |
6.22 |
0 |
-0.0 |
2.57 |
14.14 |
55.693855932203384 |
1.42 |
62.26165254237288 |
2.66 |
37.55296610169492 |
|
56.355932203389834 |
2.57 |
67.1875 |
0.0 |
54.34101907201821 |
333.39292585167925 |
63.66525423728814 |
|
1648
|
G
|
Y
|
ICLR |
ICON Public Limited Company |
Healthcare |
Medical Laboratories & Research |
Ireland |
4620000000.0 |
29.79 |
0.0 |
24.59 |
77.17 |
0 |
-0.0 |
0.0 |
25.14 |
26.77436440677966 |
3.0 |
39.64512711864407 |
4.65 |
19.041313559322035 |
|
22.43114406779661 |
0.0 |
26.11228813559322 |
0.0 |
54.31255337318531 |
188.3167906613209 |
10.513771186440678 |
|
1649
|
G
|
Y
|
ICON |
Iconix Brand Group, Inc. |
Consumer Goods |
Textile - Apparel Footwear & Accessories |
USA |
591190000.0 |
3.35 |
0.0 |
-64.39 |
12.25 |
71660000 |
-12.121314636580456 |
-12.121314636580456 |
4.86 |
71.15995762711864 |
1.41 |
62.420550847457626 |
0.61 |
88.58580508474576 |
|
54.184322033898304 |
-12.121314636580456 |
1.5625 |
0.0 |
54.28408767435241 |
332.1972232675727 |
63.08262711864406 |
|
1650
|
G
|
Y
|
ICPT |
Intercept Pharmaceuticals, Inc. |
Healthcare |
Biotechnology |
USA |
4610000000.0 |
0.0 |
0.0 |
-12.92 |
190.7 |
-566437000 |
12.287136659436008 |
12.287136659436008 |
0.0 |
77.40995762711864 |
1648.19 |
0.3707627118644068 |
6.34 |
12.102754237288135 |
|
56.27648305084746 |
12.287136659436008 |
89.40677966101694 |
0.0 |
54.255621975519496 |
289.8223592636551 |
44.70338983050847 |
|
1651
|
G
|
Y
|
ICUI |
ICU Medical, Inc. |
Healthcare |
Medical Instruments & Supplies |
USA |
1830000000.0 |
38.74 |
0.0 |
31.26 |
115.51 |
-16485000 |
0.9008196721311476 |
0.9008196721311476 |
50.22 |
10.14300847457627 |
5.67 |
21.42478813559322 |
3.39 |
28.840042372881356 |
|
16.154661016949152 |
0.9008196721311476 |
52.833686440677965 |
0.0 |
54.22715627668659 |
183.62334271736458 |
9.560381355932202 |
|
1652
|
G
|
Y
|
IDA |
IdaCorp, Inc. |
Utilities |
Electric Utilities |
USA |
3180000000.0 |
0.0 |
2.98 |
-0.2 |
63.17 |
3242000 |
-0.10194968553459119 |
2.878050314465409 |
15.04 |
53.17796610169492 |
2.47 |
45.25953389830508 |
1.59 |
59.375 |
|
56.22351694915254 |
2.878050314465409 |
69.27966101694916 |
0.0 |
54.19869057785368 |
337.51436854395536 |
65.09533898305084 |
|
1653
|
G
|
Y
|
IDCC |
InterDigital, Inc. |
Technology |
Wireless Communications |
USA |
1700000000.0 |
11.38 |
1.69 |
-8.41 |
47.38 |
166685000 |
-9.805 |
-8.115 |
19.99 |
37.5 |
4.33 |
28.945974576271187 |
3.53 |
27.409957627118644 |
|
45.63029661016949 |
-8.115 |
2.9131355932203387 |
0.0 |
54.17022487902078 |
196.56958928580042 |
12.658898305084746 |
|
1654
|
G
|
Y
|
IDRA |
Idera Pharmaceuticals, Inc. |
Healthcare |
Biotechnology |
USA |
300000000.0 |
0.0 |
0.0 |
-47.41 |
2.54 |
-82553000 |
27.517666666666667 |
27.517666666666667 |
0.0 |
77.4364406779661 |
4225.34 |
0.1853813559322034 |
2.92 |
33.84533898305085 |
|
56.170550847457626 |
27.517666666666667 |
96.5042372881356 |
0.0 |
54.141759180187876 |
318.28370833273027 |
56.753177966101696 |
|
1655
|
G
|
Y
|
IDT |
IDT Corporation |
Technology |
Diversified Communication Services |
USA |
391770000.0 |
0.0 |
4.38 |
-23.49 |
16.44 |
-2564000 |
0.6544656303443347 |
5.034465630344335 |
4.22 |
71.47775423728814 |
0.24 |
95.33898305084746 |
2.6 |
38.53283898305085 |
|
56.144067796610166 |
5.034465630344335 |
78.17796610169492 |
0.0 |
54.113293481354965 |
393.78490365084645 |
87.10275423728814 |
|
1656
|
G
|
Y
|
IDTI |
Integrated Device Technology, Inc. |
Technology |
Semiconductor - Broad Line |
USA |
2560000000.0 |
17.78 |
0.0 |
-16.07 |
17.29 |
57015000 |
-2.2271484375 |
-2.2271484375 |
19.65 |
38.188559322033896 |
4.22 |
29.740466101694917 |
3.17 |
31.03813559322034 |
|
36.09639830508475 |
-2.2271484375 |
13.029661016949154 |
0.0 |
54.08482778252206 |
202.1780481215051 |
13.903601694915254 |
|
1657
|
G
|
Y
|
IDXX |
IDEXX Laboratories, Inc. |
Healthcare |
Diagnostic Substances |
USA |
6830000000.0 |
65.52 |
0.0 |
-6.35 |
74.2 |
611244000 |
-8.949399707174232 |
-8.949399707174232 |
39.47 |
14.433262711864407 |
4.46 |
28.283898305084747 |
824.44 |
0.1059322033898305 |
|
8.659957627118645 |
-8.949399707174232 |
2.409957627118644 |
0.0 |
54.05636208368916 |
107.94937055826543 |
0.8739406779661016 |
|
1658
|
G
|
Y
|
IEP |
Icahn Enterprises, L.P. |
Conglomerates |
Conglomerates |
USA |
8539999999.999999 |
0.0 |
8.9 |
-28.54 |
67.43 |
-300000000 |
3.5128805620608903 |
12.412880562060892 |
0.0 |
77.48940677966102 |
0.5 |
88.13559322033898 |
1.47 |
62.73834745762712 |
|
56.0646186440678 |
12.412880562060892 |
89.53919491525424 |
0.0 |
54.02789638485624 |
427.99505740180547 |
94.41207627118644 |
|
1659
|
G
|
Y
|
IEX |
IDEX Corporation |
Industrial Goods |
Diversified Machinery |
USA |
5480000000.0 |
26.08 |
1.81 |
-8.08 |
70.84 |
228636000 |
-4.172189781021897 |
-2.3621897810218973 |
20.9 |
35.248940677966104 |
2.64 |
43.5646186440678 |
3.77 |
25.39724576271186 |
|
25.1853813559322 |
-2.3621897810218973 |
12.632415254237289 |
0.0 |
53.999430686023345 |
196.0280323809386 |
12.526483050847459 |
|
1660
|
G
|
Y
|
IFF |
International Flavors & Fragrances Inc. |
Basic Materials |
Specialty Chemicals |
USA |
9020000000.0 |
34.19 |
2.0 |
-6.91 |
111.95 |
91787000 |
-1.0175942350332594 |
0.9824057649667406 |
21.2 |
34.295550847457626 |
2.94 |
40.57203389830508 |
5.57 |
14.883474576271185 |
|
19.041313559322035 |
0.9824057649667406 |
54.10487288135594 |
0.0 |
53.97096498719044 |
216.8682107499023 |
17.372881355932204 |
|
1661
|
G
|
Y
|
IFN |
The India Fund, Inc. |
Financial |
Asset Management |
USA |
737880000.0 |
0.0 |
0.48 |
-13.8 |
24.92 |
0 |
-0.0 |
0.48 |
3.17 |
72.03389830508475 |
49.86 |
6.302966101694915 |
0.87 |
82.20338983050848 |
|
55.98516949152542 |
0.48 |
47.40466101694915 |
0.0 |
53.942499288357524 |
317.8725840341202 |
56.541313559322035 |
|
1662
|
G
|
Y
|
IG |
IGI Laboratories, Inc. |
Healthcare |
Biotechnology |
USA |
389580000.0 |
0.0 |
0.0 |
-34.14 |
7.37 |
-25261000 |
6.484162431336311 |
6.484162431336311 |
26.32 |
25.13241525423729 |
9.74 |
12.579449152542374 |
5.23 |
16.366525423728813 |
|
55.958686440677965 |
6.484162431336311 |
81.7531779661017 |
0.0 |
53.91403358952462 |
245.70428782681276 |
26.218220338983052 |
|
1663
|
G
|
Y
|
IGD |
Voya Global Equity Dividend and Premium Opportunity Fund |
Financial |
Closed-End Fund - Foreign |
USA |
724800000.0 |
0.0 |
12.25 |
-7.11 |
7.43 |
0 |
-0.0 |
12.25 |
41.28 |
13.585805084745765 |
24.91 |
7.521186440677965 |
0.8 |
84.6927966101695 |
|
55.932203389830505 |
12.25 |
89.35381355932203 |
0.0 |
53.88556789069172 |
304.9713729754375 |
51.16525423728814 |
|
1664
|
G
|
Y
|
IGT |
International Game Technology PLC |
Services |
Gaming Activities |
USA |
3420000000.0 |
7.6 |
4.65 |
-1.28 |
17.22 |
|
|
4.65 |
0.0 |
77.51588983050848 |
0.81 |
78.57521186440678 |
0.86 |
82.83898305084746 |
|
50.847457627118644 |
4.65 |
77.19809322033898 |
0.0 |
53.85710219185881 |
420.8327377850792 |
93.3792372881356 |
|
1665
|
G
|
Y
|
IHC |
Independence Holding Co. |
Financial |
Life Insurance |
USA |
215210000.0 |
4.2 |
0.72 |
2.73 |
12.44 |
3430000 |
-1.5937921100320618 |
-0.8737921100320618 |
11.52 |
62.55296610169492 |
0.41 |
90.43961864406779 |
0.73 |
86.36122881355932 |
|
53.628177966101696 |
-0.8737921100320618 |
18.352754237288135 |
0.0 |
53.828636493025904 |
365.16338225573776 |
75.23834745762711 |
|
1666
|
G
|
Y
|
IHG |
Intercontinental Hotels Group plc |
Services |
Lodging |
United Kingdom |
8810000000.0 |
1258.31 |
1.49 |
-5.9 |
36.91 |
0 |
-0.0 |
1.49 |
17.25 |
45.63029661016949 |
4.72 |
26.3771186440678 |
0.0 |
95.04766949152543 |
|
0.2913135593220339 |
1.49 |
58.818855932203384 |
0.0 |
53.800170794193 |
279.9654250314811 |
40.14830508474576 |
|
1667
|
G
|
Y
|
IHS |
IHS Inc. |
Technology |
Information & Delivery Services |
USA |
8039999999.999999 |
17.68 |
0.0 |
-1.2 |
117.54 |
117746000 |
-1.4645024875621893 |
-1.4645024875621893 |
41.39 |
13.47987288135593 |
3.53 |
34.58686440677966 |
3.74 |
25.635593220338983 |
|
36.36122881355932 |
-1.4645024875621893 |
15.73093220338983 |
0.0 |
53.77170509536009 |
179.5661966207838 |
8.58050847457627 |
|
1668
|
G
|
Y
|
IIIN |
Insteel Industries Inc. |
Basic Materials |
Steel & Iron |
USA |
331920000.0 |
34.22 |
0.67 |
-16.42 |
18.0 |
-964000 |
0.29043142926006266 |
0.9604314292600626 |
20.22 |
36.89088983050847 |
0.74 |
80.50847457627118 |
1.74 |
55.13771186440678 |
|
19.014830508474574 |
0.9604314292600626 |
53.70762711864406 |
|
50 |
295.2595338983051 |
46.92796610169492 |
|
1669
|
G
|
Y
|
IIJI |
Internet Initiative Japan Inc. |
Technology |
Communication Equipment |
Japan |
849240000.0 |
28.31 |
1.01 |
-7.37 |
8.93 |
0 |
-0.0 |
1.01 |
29.77 |
21.133474576271187 |
0.84 |
77.48940677966102 |
1.63 |
58.1832627118644 |
|
23.622881355932204 |
1.01 |
54.52860169491526 |
0.0 |
53.74323939652719 |
288.70086651517124 |
44.01483050847458 |
|
1670
|
G
|
Y
|
IILG |
Interval Leisure Group, Inc. |
Services |
Business Services |
USA |
1150000000.0 |
11.7 |
2.4 |
-20.98 |
20.03 |
2909000 |
-0.2529565217391304 |
2.1470434782608696 |
14.62 |
54.396186440677965 |
1.71 |
56.25 |
2.76 |
35.77860169491525 |
|
45.10063559322034 |
2.1470434782608696 |
64.16843220338984 |
0.0 |
53.71477369769428 |
309.4086296298977 |
53.15148305084746 |
|
1671
|
G
|
Y
|
IIVI |
II-VI Incorporated |
Technology |
Scientific & Technical Instruments |
USA |
1080000000.0 |
16.82 |
0.0 |
-0.11 |
17.63 |
8153000 |
-0.7549074074074075 |
-0.7549074074074075 |
17.99 |
43.14088983050847 |
1.47 |
61.3082627118644 |
1.51 |
61.28177966101694 |
|
37.65889830508475 |
-0.7549074074074075 |
18.935381355932204 |
0.0 |
53.68630799886137 |
276.0115198632682 |
38.373940677966104 |
|
1672
|
G
|
Y
|
IL |
IntraLinks Holdings, Inc. |
Technology |
Security Software & Services |
USA |
603210000.0 |
0.0 |
0.0 |
-10.09 |
10.42 |
0 |
-0.0 |
0.0 |
0.0 |
77.54237288135593 |
2.25 |
47.96080508474576 |
2.06 |
48.04025423728814 |
|
55.693855932203384 |
0.0 |
27.11864406779661 |
0.0 |
53.65784230002847 |
310.0137745034183 |
53.33686440677966 |
|
1673
|
G
|
Y
|
ILMN |
Illumina Inc. |
Healthcare |
Biotechnology |
USA |
28930000000.0 |
83.4 |
0.0 |
-0.5 |
199.95 |
-15184000 |
0.05248530936743864 |
0.05248530936743864 |
61.15 |
7.680084745762712 |
13.97 |
9.533898305084746 |
16.07 |
3.3368644067796613 |
|
6.382415254237288 |
0.05248530936743864 |
39.141949152542374 |
0.0 |
53.62937660119555 |
119.70458846560234 |
1.4036016949152543 |
|
1674
|
G
|
Y
|
IM |
Ingram Micro Inc. |
Services |
Computers Wholesale |
USA |
3970000000.0 |
8.19 |
1.57 |
-4.75 |
25.48 |
30118000 |
-0.7586397984886649 |
0.8113602015113351 |
20.38 |
36.52012711864407 |
0.09 |
97.53707627118644 |
0.98 |
78.97245762711864 |
|
50.34427966101694 |
0.8113602015113351 |
51.53601694915254 |
0.0 |
53.600910902362656 |
368.5108685294813 |
76.5625 |
|
1675
|
G
|
Y
|
IMAX |
IMAX Corporation |
Services |
Entertainment - Diversified |
Canada |
2170000000.0 |
333.09 |
0.0 |
-12.73 |
30.85 |
-67254000 |
3.0992626728110597 |
3.0992626728110597 |
44.71 |
11.864406779661017 |
6.51 |
17.84957627118644 |
4.98 |
17.31991525423729 |
|
1.4565677966101693 |
3.0992626728110597 |
70.55084745762711 |
0.0 |
53.57244520352975 |
172.61375876285177 |
7.4417372881355925 |
|
1676
|
G
|
Y
|
IMDZ |
Immune Design Corp. |
Healthcare |
Biotechnology |
USA |
311810000.0 |
0.0 |
0.0 |
-36.26 |
15.49 |
-66100000 |
21.19880696578044 |
21.19880696578044 |
0.0 |
77.56885593220339 |
34.27 |
6.9650423728813555 |
2.4 |
41.86970338983051 |
|
55.58792372881356 |
21.19880696578044 |
94.67690677966102 |
0.0 |
53.543979504696836 |
330.2124117080867 |
61.943855932203384 |
|
1677
|
G
|
Y
|
IMGN |
ImmunoGen, Inc. |
Healthcare |
Biotechnology |
USA |
1130000000.0 |
0.0 |
0.0 |
72.2 |
13.07 |
-2011000 |
0.17796460176991152 |
0.17796460176991152 |
0.0 |
77.59533898305084 |
13.17 |
9.82521186440678 |
31.88 |
1.4565677966101693 |
|
55.561440677966104 |
0.17796460176991152 |
42.0021186440678 |
0.0 |
53.51551380586393 |
239.95619177196562 |
24.23199152542373 |
|
1678
|
G
|
Y
|
IMKTA |
Ingles Markets, Incorporated |
Services |
Grocery Stores |
USA |
1070000000.0000001 |
17.98 |
1.25 |
23.49 |
52.89 |
65000000 |
-6.074766355140186 |
-4.824766355140186 |
21.77 |
33.05084745762712 |
0.28 |
94.41207627118644 |
2.58 |
39.00953389830508 |
|
35.7521186440678 |
-4.824766355140186 |
6.938559322033898 |
0.0 |
53.48704810703103 |
262.6501837002514 |
32.49470338983051 |
|
1679
|
G
|
Y
|
IMMR |
Immersion Corporation |
Technology |
Application Software |
USA |
320350000.0 |
82.14 |
0.0 |
31.41 |
11.38 |
6477000 |
-2.0218511003589823 |
-2.0218511003589823 |
87.54 |
5.005296610169491 |
5.5 |
22.139830508474574 |
3.9 |
24.09957627118644 |
|
6.541313559322035 |
-2.0218511003589823 |
13.585805084745765 |
0.0 |
53.45858240819812 |
124.83040444209641 |
1.694915254237288 |
|
1680
|
G
|
Y
|
IMO |
Imperial Oil Ltd. |
Basic Materials |
Major Integrated Oil & Gas |
Canada |
28810000000.0 |
0.0 |
1.21 |
-12.46 |
34.01 |
0 |
-0.0 |
1.21 |
17.71 |
44.22669491525424 |
1.22 |
67.05508474576271 |
1.66 |
57.256355932203384 |
|
55.48199152542372 |
1.21 |
56.355932203389834 |
0.0 |
53.430116709365215 |
333.8061760313991 |
63.93008474576271 |
|
1681
|
G
|
Y
|
IMOS |
ChipMOS TECHNOLOGIES |
Technology |
Semiconductor Equipment & Materials |
Taiwan |
455820000.0 |
8.68 |
0.87 |
-31.35 |
16.05 |
0 |
-0.0 |
0.87 |
9.17 |
67.00211864406779 |
0.67 |
83.10381355932203 |
0.99 |
78.52224576271186 |
|
49.76165254237288 |
0.87 |
52.409957627118644 |
0.0 |
53.40165101053231 |
384.2014391461255 |
84.77224576271186 |
|
1682
|
G
|
Y
|
IMPR |
Imprivata, Inc. |
Technology |
Healthcare Information Services |
USA |
508460000.0 |
0.0 |
0.0 |
52.38 |
20.83 |
33000 |
-0.006490186052000158 |
-0.006490186052000158 |
0.0 |
77.64830508474576 |
4.63 |
26.986228813559322 |
9.06 |
7.388771186440677 |
|
55.42902542372882 |
-0.006490186052000158 |
24.655720338983052 |
0.0 |
53.3731853116994 |
245.48123615915705 |
26.08580508474576 |
|
1683
|
G
|
Y
|
IMPV |
Imperva Inc. |
Technology |
Application Software |
USA |
1830000000.0 |
269.85 |
0.0 |
23.63 |
58.7 |
-141597000 |
7.737540983606557 |
7.737540983606557 |
0.0 |
77.67478813559322 |
9.54 |
12.764830508474576 |
8.04 |
8.845338983050848 |
|
1.9067796610169492 |
7.737540983606557 |
83.92478813559322 |
0.0 |
53.3447196128665 |
238.46124503659533 |
23.67584745762712 |
|
1684
|
G
|
Y
|
IMS |
IMS Health Holdings, Inc. |
Technology |
Information Technology Services |
USA |
9600000000.0 |
24.12 |
0.0 |
9.89 |
29.22 |
260000000 |
-2.7083333333333335 |
-2.7083333333333335 |
25.19 |
26.69491525423729 |
3.54 |
34.5603813559322 |
6.13 |
12.817796610169491 |
|
27.198093220338983 |
-2.7083333333333335 |
11.467161016949152 |
0.0 |
53.31625391403358 |
166.0546013716607 |
6.408898305084746 |
|
1685
|
G
|
Y
|
INAP |
Internap Corporation |
Technology |
Information Technology Services |
USA |
459230000.0 |
0.0 |
0.0 |
-10.5 |
8.27 |
-5385000 |
1.1726150295059121 |
1.1726150295059121 |
0.0 |
77.70127118644068 |
1.39 |
62.817796610169495 |
3.17 |
31.0646186440678 |
|
71.34533898305084 |
1.1726150295059121 |
55.932203389830505 |
0.0 |
53.287788215200685 |
352.14901702875994 |
70.41843220338984 |
|
1686
|
G
|
Y
|
INB |
Cohen & Steers Global Income Bu |
Financial |
Closed-End Fund - Equity |
USA |
233410000.0 |
93.36 |
11.09 |
-12.16 |
10.1 |
0 |
-0.0 |
11.09 |
21.04 |
34.74576271186441 |
23.58 |
7.627118644067797 |
0.87 |
82.28283898305084 |
|
5.6673728813559325 |
11.09 |
88.05614406779661 |
0.0 |
53.25932251636778 |
271.63855980450336 |
36.38771186440678 |
|
1687
|
G
|
Y
|
INCR |
INC Research Holdings, Inc. |
Services |
Research Services |
USA |
2380000000.0 |
18.94 |
0.0 |
62.99 |
42.36 |
-152843000 |
6.421974789915966 |
6.421974789915966 |
0.0 |
77.72775423728814 |
1.87 |
53.54872881355932 |
8.79 |
7.574152542372882 |
|
34.083686440677965 |
6.421974789915966 |
81.6207627118644 |
0.0 |
53.230856817534864 |
307.78594156329757 |
52.48940677966102 |
|
1688
|
G
|
Y
|
INCY |
Incyte Corporation |
Healthcare |
Biotechnology |
USA |
18830000000.0 |
319.62 |
0.0 |
25.06 |
104.31 |
-98190000 |
0.5214551248008497 |
0.5214551248008497 |
2607.75 |
0.07944915254237289 |
29.21 |
7.25635593220339 |
336.48 |
0.1853813559322034 |
|
1.5889830508474576 |
0.5214551248008497 |
48.11970338983051 |
0.0 |
53.20239111870196 |
110.4322640000579 |
0.9533898305084746 |
|
1689
|
G
|
Y
|
INDB |
Independent Bank Corp. |
Financial |
Regional - Northeast Banks |
USA |
1220000000.0 |
20.42 |
2.24 |
12.17 |
46.44 |
-4415000 |
0.36188524590163934 |
2.6018852459016397 |
19.76 |
38.02966101694915 |
5.42 |
22.484110169491526 |
1.63 |
58.15677966101694 |
|
31.91207627118644 |
2.6018852459016397 |
67.5052966101695 |
0.0 |
53.173925419869065 |
271.26184914868264 |
36.1228813559322 |
|
1690
|
G
|
Y
|
INFI |
Infinity Pharmaceuticals, Inc. |
Healthcare |
Biotechnology |
USA |
464260000.0 |
8.5 |
0.0 |
-38.78 |
9.44 |
-4429000 |
0.9539912979795805 |
0.9539912979795805 |
0.0 |
77.7542372881356 |
2.67 |
43.32627118644068 |
5.3 |
16.048728813559322 |
|
49.97351694915254 |
0.9539912979795805 |
53.54872881355932 |
0.0 |
53.14545972103615 |
293.7969427718836 |
46.23940677966102 |
|
1691
|
G
|
Y
|
INFN |
Infinera Corporation |
Technology |
Communication Equipment |
USA |
2760000000.0 |
31.93 |
0.0 |
20.4 |
21.07 |
-32794000 |
1.1881884057971015 |
1.1881884057971015 |
65.84 |
6.91207627118644 |
3.67 |
33.73940677966102 |
5.09 |
16.790254237288135 |
|
20.709745762711865 |
1.1881884057971015 |
56.11758474576271 |
0.0 |
53.116994022203244 |
187.3860618188134 |
10.354872881355933 |
|
1692
|
G
|
Y
|
INFY |
Infosys Limited |
Technology |
Technical & System Software |
India |
40170000000.0 |
0.0 |
2.7 |
-4.39 |
17.05 |
0 |
-0.0 |
2.7 |
19.37 |
38.85063559322034 |
4.55 |
27.64830508474576 |
4.61 |
19.279661016949152 |
|
55.8792372881356 |
2.7 |
68.08792372881356 |
0.0 |
53.08852832337034 |
262.83429103523474 |
32.521186440677965 |
|
1693
|
G
|
Y
|
ING |
ING Groep N.V. |
Financial |
Life Insurance |
Netherlands |
57220000000.0 |
0.0 |
3.6 |
3.49 |
14.72 |
0 |
-0.0 |
3.6 |
23.37 |
29.6875 |
3.93 |
31.594279661016948 |
1.1 |
74.25847457627118 |
|
55.90572033898306 |
3.6 |
73.22563559322035 |
0.0 |
53.06006262453743 |
317.73167279402895 |
56.48834745762712 |
|
1694
|
G
|
Y
|
INGN |
Inogen, Inc. |
Healthcare |
Medical Instruments & Supplies |
USA |
967110000.0 |
50.9 |
0.0 |
50.27 |
49.98 |
-766000 |
0.07920505423374798 |
0.07920505423374798 |
119.0 |
3.389830508474576 |
7.1 |
16.366525423728813 |
7.55 |
9.454449152542372 |
|
11.811440677966102 |
0.07920505423374798 |
39.69809322033898 |
0.0 |
53.03159692570453 |
133.75193590875537 |
2.330508474576271 |
|
1695
|
G
|
Y
|
INGR |
Ingredion Incorporated |
Consumer Goods |
Processed & Packaged Goods |
USA |
6310000000.0 |
18.77 |
1.9 |
7.75 |
88.36 |
318000000 |
-5.039619651347068 |
-3.139619651347068 |
17.5 |
44.86228813559322 |
1.12 |
69.14724576271186 |
2.88 |
34.295550847457626 |
|
34.34851694915254 |
-3.139619651347068 |
10.460805084745763 |
0.0 |
53.00313122687162 |
246.11753800653267 |
26.32415254237288 |
|
1696
|
G
|
Y
|
ININ |
Interactive Intelligence Group Inc. |
Technology |
Business Software & Services |
USA |
801420000.0 |
0.0 |
0.0 |
-10.43 |
37.0 |
-7371000 |
0.919742457138579 |
0.919742457138579 |
0.0 |
77.78072033898306 |
2.18 |
49.126059322033896 |
4.24 |
21.55720338983051 |
|
56.19703389830508 |
0.919742457138579 |
53.07203389830508 |
0.0 |
52.97466552803871 |
310.7077163754964 |
53.654661016949156 |
|
1697
|
G
|
Y
|
INN |
Summit Hotel Properties, Inc. |
Financial |
Real Estate Development |
USA |
1060000000.0 |
0.0 |
3.85 |
-8.55 |
12.21 |
0 |
-0.0 |
3.85 |
58.14 |
8.289194915254237 |
2.42 |
45.55084745762712 |
1.34 |
66.8697033898305 |
|
56.30296610169492 |
3.85 |
74.36440677966102 |
0.0 |
52.94619982920581 |
304.3233184732736 |
50.97987288135594 |
|
1698
|
G
|
Y
|
INNL |
Innocoll AG |
Healthcare |
Drugs - Generic |
Ireland |
316370000.0 |
0.0 |
0.0 |
64.29 |
13.16 |
-66000 |
0.02086164933463982 |
0.02086164933463982 |
0.0 |
77.8072033898305 |
75.33 |
5.69385593220339 |
8.12 |
8.686440677966102 |
|
56.329449152542374 |
0.02086164933463982 |
38.215042372881356 |
0.0 |
52.91773413037289 |
239.6497256557966 |
24.09957627118644 |
|
1699
|
G
|
Y
|
INO |
Inovio Pharmaceuticals, Inc. |
Healthcare |
Biotechnology |
USA |
507650000.0 |
0.0 |
0.0 |
3.23 |
7.04 |
-84131000 |
16.57263862897666 |
16.57263862897666 |
0.0 |
77.83368644067797 |
34.3 |
6.938559322033898 |
2.64 |
37.791313559322035 |
|
56.38241525423729 |
16.57263862897666 |
92.66419491525424 |
0.0 |
52.889268431539996 |
324.49943792306544 |
59.480932203389834 |
|
1700
|
G
|
Y
|
INOV |
Inovalon Holdings, Inc. |
Technology |
Healthcare Information Services |
USA |
3090000000.0 |
63.95 |
0.0 |
-31.38 |
20.95 |
-639299000 |
20.68928802588997 |
20.68928802588997 |
34.34 |
17.266949152542374 |
7.99 |
14.804025423728815 |
4.59 |
19.33262711864407 |
|
8.845338983050848 |
20.68928802588997 |
94.54449152542372 |
0.0 |
52.86080273270709 |
207.65423493609694 |
14.85699152542373 |
|
1701
|
G
|
Y
|
INSM |
Insmed Incorporated |
Healthcare |
Biotechnology |
USA |
1500000000.0 |
0.0 |
0.0 |
39.68 |
24.29 |
-337112000 |
22.47413333333333 |
22.47413333333333 |
0.0 |
77.91313559322035 |
0.0 |
98.67584745762711 |
4.05 |
22.907838983050848 |
|
56.46186440677966 |
22.47413333333333 |
95.10063559322035 |
0.0 |
52.832337033874175 |
403.8916590677725 |
90.01588983050848 |
|
1702
|
G
|
Y
|
INSY |
INSYS Therapeutics, Inc. |
Healthcare |
Biotechnology |
USA |
2340000000.0 |
60.5 |
0.0 |
18.59 |
32.5 |
-14183000 |
0.606111111111111 |
0.606111111111111 |
66.33 |
6.8326271186440675 |
8.55 |
13.983050847457626 |
11.4 |
5.24364406779661 |
|
9.613347457627118 |
0.606111111111111 |
49.25847457627119 |
0.0 |
52.80387133504127 |
137.7350154028379 |
2.701271186440678 |
|
1703
|
G
|
Y
|
INT |
World Fuel Services Corp. |
Basic Materials |
Oil & Gas Refining & Marketing |
USA |
2770000000.0 |
18.14 |
0.62 |
-28.89 |
38.61 |
47882000 |
-1.7285920577617329 |
-1.108592057761733 |
13.22 |
58.42161016949152 |
0.07 |
97.77542372881356 |
1.44 |
63.744703389830505 |
|
35.38135593220339 |
-1.108592057761733 |
17.29343220338983 |
0.0 |
52.775405636208376 |
325.3919310599372 |
59.7457627118644 |
|
1704
|
G
|
Y
|
INTC |
Intel Corporation |
Technology |
Semiconductor - Broad Line |
USA |
126270000000.0 |
19.73 |
3.61 |
-20.1 |
26.56 |
8810000000 |
-6.97711253662786 |
-3.3671125366278605 |
11.25 |
63.003177966101696 |
2.29 |
47.35169491525424 |
2.19 |
46.08050847457627 |
|
32.83898305084746 |
-3.3671125366278605 |
10.063559322033898 |
0.0 |
52.74693993737546 |
252.08486366618905 |
28.389830508474578 |
|
1705
|
G
|
Y
|
INTL |
INTL FCStone Inc. |
Financial |
Investment Brokerage - National |
USA |
492240000.0 |
2.59 |
0.0 |
-0.77 |
25.88 |
2200000 |
-0.4469364537623924 |
-0.4469364537623924 |
12.44 |
60.27542372881356 |
0.01 |
97.96080508474576 |
1.27 |
68.64406779661016 |
|
54.74046610169492 |
-0.4469364537623924 |
20.55084745762712 |
0.0 |
52.718474238542555 |
354.89008440803406 |
71.3718220338983 |
|
1706
|
G
|
Y
|
INTU |
Intuit Inc. |
Technology |
Application Software |
USA |
24610000000.0 |
25.64 |
1.12 |
-6.86 |
89.28 |
1253000000 |
-5.091426249492077 |
-3.971426249492077 |
97.04 |
4.343220338983051 |
5.63 |
21.530720338983052 |
10.6 |
5.773305084745763 |
|
25.55614406779661 |
-3.971426249492077 |
8.845338983050848 |
0.0 |
52.69000853970965 |
118.73873735326897 |
1.3241525423728813 |
|
1707
|
G
|
Y
|
INVN |
InvenSense, Inc. |
Technology |
Semiconductor - Integrated Circuits |
USA |
845570000.0 |
13.15 |
0.0 |
-41.39 |
9.22 |
-12037000 |
1.423536785836773 |
1.423536785836773 |
0.0 |
77.93961864406779 |
2.05 |
50.847457627118644 |
2.3 |
43.69703389830508 |
|
43.061440677966104 |
1.423536785836773 |
58.1832627118644 |
0.0 |
52.66154284087674 |
326.39035640019875 |
60.14300847457628 |
|
1708
|
G
|
Y
|
INWK |
InnerWorkings Inc. |
Services |
Business Services |
USA |
394280000.0 |
0.0 |
0.0 |
15.98 |
7.33 |
3623000 |
-0.9188901288424469 |
-0.9188901288424469 |
8.73 |
67.63771186440678 |
0.4 |
90.73093220338984 |
1.31 |
67.71716101694916 |
|
57.282838983050844 |
-0.9188901288424469 |
18.140889830508474 |
0.0 |
52.63307714204384 |
354.1426110403489 |
71.13347457627118 |
|
1709
|
G
|
Y
|
INXN |
Interxion Holding NV |
Technology |
Internet Software & Services |
Netherlands |
1930000000.0 |
0.0 |
0.0 |
-15.07 |
27.33 |
-8000 |
0.0004145077720207254 |
0.0004145077720207254 |
39.61 |
14.327330508474576 |
4.64 |
26.88029661016949 |
3.61 |
26.69491525423729 |
|
57.309322033898304 |
0.0004145077720207254 |
37.420550847457626 |
0.0 |
52.604611443210935 |
215.23702669744821 |
16.86970338983051 |
|
1710
|
G
|
Y
|
IOC |
InterOil Corporation |
Basic Materials |
Oil & Gas Refining & Marketing |
Australia |
1700000000.0 |
0.0 |
0.0 |
-26.96 |
34.28 |
0 |
-0.0 |
0.0 |
0.0 |
77.96610169491525 |
69.33 |
5.79978813559322 |
1.68 |
56.567796610169495 |
|
57.38877118644068 |
0.0 |
29.44915254237288 |
0.0 |
52.576145744378024 |
279.7477559138696 |
39.936440677966104 |
|
1711
|
G
|
Y
|
IOSP |
Innospec Inc. |
Basic Materials |
Specialty Chemicals |
USA |
1180000000.0 |
13.41 |
1.22 |
13.18 |
48.98 |
16400000 |
-1.3898305084745761 |
-0.16983050847457615 |
12.03 |
61.255296610169495 |
1.15 |
68.69703389830508 |
2.16 |
46.50423728813559 |
|
42.66419491525424 |
-0.16983050847457615 |
22.64300847457627 |
|
50 |
291.7637711864407 |
45.391949152542374 |
|
1712
|
G
|
Y
|
IP |
International Paper Company |
Consumer Goods |
Packaging & Containers |
USA |
18510000000.0 |
24.04 |
3.61 |
-21.57 |
44.31 |
711000000 |
-3.8411669367909242 |
-0.23116693679092437 |
18.39 |
41.73728813559322 |
0.8 |
78.97245762711864 |
3.82 |
24.78813559322034 |
|
27.383474576271187 |
-0.23116693679092437 |
21.954449152542374 |
0.0 |
52.54768004554512 |
247.3834851302909 |
26.80084745762712 |
|
1713
|
G
|
Y
|
IPAR |
Inter Parfums Inc. |
Consumer Goods |
Personal Products |
USA |
845370000.0 |
0.0 |
1.91 |
-0.17 |
27.27 |
-1221000 |
0.14443379821853153 |
2.0544337982185317 |
29.32 |
21.504237288135595 |
1.8 |
54.44915254237288 |
2.31 |
43.37923728813559 |
|
57.86546610169492 |
2.0544337982185317 |
63.66525423728814 |
0.0 |
52.519214346712204 |
293.38256180433933 |
46.08050847457627 |
|
1714
|
G
|
Y
|
IPCC |
Infinity Property and Casualty Corp. |
Financial |
Property & Casualty Insurance |
USA |
910060000.0 |
17.91 |
2.15 |
8.43 |
79.97 |
12292000 |
-1.3506801749335209 |
0.799319825066479 |
15.15 |
52.72775423728814 |
0.62 |
84.16313559322035 |
1.3 |
67.90254237288136 |
|
35.91101694915254 |
0.799319825066479 |
51.271186440677965 |
0.0 |
52.4907486478793 |
344.46638424109966 |
67.82309322033898 |
|
1715
|
G
|
Y
|
IPCM |
IPC Healthcare, Inc. |
Healthcare |
Specialized Health Services |
USA |
1380000000.0 |
28.97 |
0.0 |
93.29 |
79.5 |
-3946000 |
0.28594202898550725 |
0.28594202898550725 |
42.29 |
12.95021186440678 |
1.94 |
52.621822033898304 |
3.55 |
27.304025423728813 |
|
23.093220338983052 |
0.28594202898550725 |
43.90889830508475 |
0.0 |
52.462282949046404 |
212.3404609151481 |
15.995762711864407 |
|
1716
|
G
|
Y
|
IPG |
The Interpublic Group of Companies, Inc. |
Services |
Advertising Agencies |
USA |
8050000000.000001 |
21.58 |
2.45 |
-11.9 |
19.61 |
259800000 |
-3.2273291925465832 |
-0.7773291925465831 |
15.94 |
50.21186440677966 |
1.06 |
71.21292372881356 |
4.06 |
22.7489406779661 |
|
30.429025423728813 |
-0.7773291925465831 |
18.75 |
|
50 |
243.3527542372881 |
25.344279661016948 |
|
1717
|
G
|
Y
|
IPGP |
IPG Photonics Corporation |
Technology |
Semiconductor Equipment & Materials |
USA |
4440000000.0 |
34.89 |
0.0 |
-12.87 |
84.18 |
-13753000 |
0.3097522522522522 |
0.3097522522522522 |
19.4 |
38.79766949152542 |
5.28 |
22.960805084745765 |
3.81 |
24.89406779661017 |
|
18.485169491525426 |
0.3097522522522522 |
44.438559322033896 |
0.0 |
52.43381725021349 |
202.01008843665417 |
13.82415254237288 |
|
1718
|
G
|
Y
|
IPHI |
Inphi Corporation |
Technology |
Semiconductor - Broad Line |
USA |
866840000.0 |
169.97 |
0.0 |
21.91 |
22.37 |
-9351000 |
1.0787457893036776 |
1.0787457893036776 |
0.0 |
78.04555084745762 |
4.11 |
30.402542372881356 |
3.55 |
27.383474576271187 |
|
3.045550847457627 |
1.0787457893036776 |
55.190677966101696 |
0.0 |
52.40535155138058 |
246.47314816155009 |
26.48305084745763 |
|
1719
|
G
|
Y
|
IPHS |
Innophos Holdings Inc |
Basic Materials |
Specialty Chemicals |
USA |
941430000.0 |
21.3 |
4.01 |
-13.07 |
47.91 |
109360000 |
-11.616370840104945 |
-7.606370840104946 |
18.79 |
40.333686440677965 |
1.15 |
68.56461864406779 |
2.55 |
39.30084745762712 |
|
30.826271186440678 |
-7.606370840104946 |
3.3103813559322037 |
0.0 |
52.37688585254768 |
234.71269093729344 |
22.7489406779661 |
|
1720
|
G
|
Y
|
IPI |
Intrepid Potash, Inc. |
Basic Materials |
Agricultural Chemicals |
USA |
568990000.0 |
6.23 |
0.0 |
-46.18 |
7.47 |
0 |
-0.0 |
0.0 |
93.37 |
4.555084745762712 |
1.45 |
61.75847457627118 |
0.59 |
88.90360169491525 |
|
52.118644067796616 |
0.0 |
30.429025423728813 |
0.0 |
52.34842015371477 |
290.11325066218933 |
44.86228813559322 |
|
1721
|
G
|
Y
|
IPXL |
Impax Laboratories Inc. |
Healthcare |
Drug Manufacturers - Major |
USA |
3140000000.0 |
0.0 |
0.0 |
5.93 |
43.42 |
-97140000 |
3.093630573248408 |
3.093630573248408 |
394.73 |
0.9533898305084746 |
4.86 |
25.45021186440678 |
3.05 |
32.309322033898304 |
|
58.58050847457628 |
3.093630573248408 |
70.49788135593221 |
0.0 |
52.31995445488187 |
240.11126801420392 |
24.3114406779661 |
|
1722
|
G
|
Y
|
IQNT |
Inteliquent, Inc. |
Technology |
Wireless Communications |
USA |
647620000.0 |
25.1 |
3.11 |
11.24 |
19.28 |
-5009000 |
0.7734473919891295 |
3.8834473919891295 |
15.93 |
50.26483050847458 |
2.98 |
39.909957627118644 |
3.86 |
24.54978813559322 |
|
26.32415254237288 |
3.8834473919891295 |
74.6292372881356 |
0.0 |
52.29148875604896 |
267.96945485774387 |
34.74576271186441 |
|
1723
|
G
|
Y
|
IR |
Ingersoll-Rand Plc |
Industrial Goods |
Diversified Machinery |
Ireland |
15330000000.0 |
31.7 |
2.01 |
-15.09 |
57.78 |
249000000 |
-1.62426614481409 |
0.38573385518590975 |
23.98 |
28.628177966101692 |
1.17 |
68.27330508474576 |
2.64 |
37.76483050847458 |
|
20.921610169491526 |
0.38573385518590975 |
46.001059322033896 |
0.0 |
52.26302305721605 |
253.8520061080635 |
29.02542372881356 |
|
1724
|
G
|
Y
|
IRBT |
iRobot Corporation |
Consumer Goods |
Appliances |
USA |
896400000.0 |
19.32 |
0.0 |
-5.21 |
30.02 |
3208000 |
-0.357875948237394 |
-0.357875948237394 |
25.23 |
26.64194915254237 |
1.57 |
59.083686440677965 |
2.21 |
45.73622881355932 |
|
33.42161016949153 |
-0.357875948237394 |
21.133474576271187 |
0.0 |
52.23455735838315 |
238.2515065109255 |
23.596398305084744 |
|
1725
|
G
|
Y
|
IRC |
Inland Real Estate Corp. |
Financial |
REIT - Retail |
USA |
939040000.0 |
0.0 |
6.1 |
-11.21 |
9.34 |
-102492000 |
10.914551030840007 |
17.014551030840007 |
103.78 |
3.9989406779661016 |
4.6 |
27.17161016949153 |
2.38 |
42.13453389830508 |
|
58.71292372881356 |
17.014551030840007 |
92.90254237288136 |
0.0 |
52.206091659550246 |
277.1266425070079 |
39.00953389830508 |
|
1726
|
G
|
Y
|
IRDM |
Iridium Communications Inc. |
Technology |
Diversified Communication Services |
USA |
634480000.0 |
0.0 |
0.0 |
-30.82 |
6.69 |
-3409000 |
0.5372903795233893 |
0.5372903795233893 |
11.53 |
62.52648305084746 |
1.56 |
59.34851694915254 |
0.5 |
89.69809322033898 |
|
58.79237288135594 |
0.5372903795233893 |
48.30508474576271 |
0.0 |
52.177625960717336 |
370.848176808175 |
77.38347457627118 |
|
1727
|
G
|
Y
|
IRET |
Investors Real Estate Trust |
Financial |
REIT - Diversified |
USA |
887430000.0 |
0.0 |
7.36 |
-5.23 |
7.07 |
-50985000 |
5.745241878232649 |
13.10524187823265 |
70.7 |
6.3559322033898304 |
3.13 |
38.347457627118644 |
1.7 |
56.355932203389834 |
|
58.871822033898304 |
13.10524187823265 |
90.14830508474576 |
0.0 |
52.14916026188443 |
302.2286094144268 |
50.23834745762712 |
|
1728
|
G
|
Y
|
IRM |
Iron Mountain Incorporated |
Technology |
Business Software & Services |
USA |
6160000000.0 |
0.0 |
6.5 |
-17.16 |
29.24 |
-22409000 |
0.36378246753246757 |
6.8637824675324675 |
59.67 |
7.944915254237288 |
2.01 |
51.3771186440678 |
8.7 |
7.680084745762712 |
|
59.11016949152542 |
6.8637824675324675 |
82.46822033898306 |
0.0 |
52.12069456305153 |
260.7012030376278 |
31.594279661016948 |
|
1729
|
G
|
Y
|
IRMD |
IRadimed Corporation |
Healthcare |
Medical Appliances & Equipment |
USA |
276600000.0 |
106.39 |
0.0 |
70.86 |
25.1 |
-12743000 |
4.60701373825018 |
4.60701373825018 |
78.44 |
5.561440677966101 |
12.57 |
10.38135593220339 |
10.96 |
5.508474576271186 |
|
4.713983050847458 |
4.60701373825018 |
77.01271186440678 |
0.0 |
52.09222886421861 |
155.27019496591353 |
4.661016949152542 |
|
1730
|
G
|
Y
|
IRS |
IRSA Inversiones y Representaciones S.A. |
Financial |
Real Estate Development |
Argentina |
1310000000.0 |
19.8 |
0.81 |
-12.19 |
14.77 |
0 |
-0.0 |
0.81 |
0.0 |
78.07203389830508 |
4.25 |
29.55508474576271 |
3.33 |
29.31673728813559 |
|
32.68008474576271 |
0.81 |
51.456567796610166 |
0.0 |
52.063763165385716 |
273.14427163996197 |
37.10275423728814 |
|
1731
|
G
|
Y
|
IRT |
Independence Realty Trust, Inc. |
Financial |
REIT - Residential |
USA |
242330000.0 |
0.0 |
9.5 |
-14.92 |
7.58 |
-126591000 |
52.23909544835554 |
61.73909544835554 |
758.0 |
0.4502118644067797 |
3.28 |
36.94385593220339 |
1.01 |
77.7542372881356 |
|
59.40148305084746 |
61.73909544835554 |
99.28495762711864 |
0.0 |
52.0352974665528 |
325.8700432292647 |
59.904661016949156 |
|
1732
|
G
|
Y
|
IRWD |
Ironwood Pharmaceuticals, Inc. |
Healthcare |
Drugs - Generic |
USA |
1560000000.0 |
0.0 |
0.0 |
-32.45 |
10.95 |
-93467000 |
5.991474358974359 |
5.991474358974359 |
0.0 |
78.125 |
13.98 |
9.507415254237287 |
11.06 |
5.481991525423728 |
|
59.58686440677966 |
5.991474358974359 |
80.58792372881356 |
0.0 |
52.006831767719895 |
285.2960266829741 |
42.55826271186441 |
|
1733
|
G
|
Y
|
ISBC |
Investors Bancorp Inc. |
Financial |
Savings & Loans |
USA |
4260000000.0 |
0.0 |
1.68 |
2.82 |
11.87 |
-9106000 |
0.21375586854460094 |
1.8937558685446008 |
23.74 |
29.051906779661017 |
6.13 |
19.147245762711865 |
1.16 |
72.32521186440678 |
|
59.7457627118644 |
1.8937558685446008 |
62.04978813559322 |
0.0 |
51.97836606888699 |
294.2982813231243 |
46.39830508474576 |
|
1734
|
G
|
Y
|
ISCA |
International Speedway Corp. |
Services |
Sporting Activities |
USA |
1510000000.0 |
0.0 |
0.82 |
0.92 |
31.76 |
983000 |
-0.06509933774834437 |
0.7549006622516556 |
27.15 |
24.152542372881356 |
2.39 |
46.05402542372881 |
1.09 |
75.07944915254238 |
|
60.14300847457628 |
0.7549006622516556 |
50.82097457627118 |
0.0 |
51.94990037005408 |
308.1999003700541 |
52.595338983050844 |
|
1735
|
G
|
Y
|
ISIL |
Intersil Corporation |
Technology |
Semiconductor - Broad Line |
USA |
1350000000.0 |
112.3 |
4.71 |
-31.9 |
10.2 |
0 |
-0.0 |
4.71 |
0.0 |
78.15148305084746 |
2.49 |
44.99470338983051 |
1.44 |
63.90360169491526 |
|
4.528601694915254 |
4.71 |
77.27754237288136 |
0.0 |
51.92143467122118 |
320.77736687461106 |
57.918432203389834 |
|
1736
|
G
|
Y
|
ISIS |
Isis Pharmaceuticals, Inc. |
Healthcare |
Drug Manufacturers - Other |
USA |
5600000000.0 |
64.63 |
0.0 |
-29.45 |
46.66 |
-27690000 |
0.49446428571428575 |
0.49446428571428575 |
259.22 |
1.3771186440677965 |
17.95 |
8.315677966101696 |
18.59 |
2.7807203389830506 |
|
8.765889830508474 |
0.49446428571428575 |
47.563559322033896 |
0.0 |
51.892968972388275 |
120.6959350740832 |
1.5360169491525424 |
|
1737
|
G
|
Y
|
ISLE |
Isle of Capri Casinos, Inc. |
Services |
Resorts & Casinos |
USA |
675050000.0 |
8.07 |
0.0 |
64.09 |
16.59 |
0 |
-0.0 |
0.0 |
127.62 |
3.045550847457627 |
0.68 |
82.83898305084746 |
28.12 |
1.7743644067796611 |
|
50.42372881355932 |
0.0 |
30.58792372881356 |
0.0 |
51.864503273555364 |
220.53505412101302 |
18.485169491525426 |
|
1738
|
G
|
Y
|
ISRG |
Intuitive Surgical, Inc. |
Healthcare |
Medical Appliances & Equipment |
USA |
18760000000.0 |
34.63 |
0.0 |
-1.34 |
506.84 |
-286600000 |
1.52771855010661 |
1.52771855010661 |
37.77 |
15.307203389830509 |
8.25 |
14.433262711864407 |
4.93 |
17.558262711864405 |
|
18.670550847457626 |
1.52771855010661 |
59.16313559322034 |
0.0 |
51.83603757472246 |
176.96845282895976 |
8.103813559322035 |
|
1739
|
G
|
Y
|
ISRL |
Isramco Inc. |
Basic Materials |
Independent Oil & Gas |
USA |
349660000.0 |
0.0 |
0.0 |
2.84 |
128.55 |
85000 |
-0.024309329062517874 |
-0.024309329062517874 |
1428.33 |
0.15889830508474578 |
4.2 |
30.05826271186441 |
16.87 |
3.1514830508474576 |
|
60.5667372881356 |
-0.024309329062517874 |
24.3114406779661 |
0.0 |
51.80757187588956 |
170.05439390978788 |
6.938559322033898 |
|
1740
|
G
|
Y
|
ISSI |
Integrated Silicon Solution, Inc. |
Technology |
Semiconductor- Memory Chips |
USA |
719400000.0 |
0.0 |
1.08 |
38.01 |
22.3 |
-12661000 |
1.7599388379204894 |
2.8399388379204895 |
101.36 |
4.13135593220339 |
2.2 |
48.83474576271186 |
2.22 |
45.52436440677966 |
|
60.67266949152542 |
2.8399388379204895 |
68.82944915254238 |
0.0 |
51.77910617705665 |
279.77169092281935 |
39.98940677966102 |
|
1741
|
G
|
Y
|
IT |
Gartner Inc. |
Technology |
Information Technology Services |
USA |
7190000000.0 |
23.92 |
0.0 |
3.07 |
86.57 |
559473000 |
-7.781265646731573 |
-7.781265646731573 |
43.94 |
12.15572033898305 |
3.47 |
35.01059322033898 |
0.0 |
95.23305084745762 |
|
27.621822033898308 |
-7.781265646731573 |
3.1514830508474576 |
0.0 |
51.750640478223744 |
224.92330996974914 |
19.888771186440678 |
|
1742
|
G
|
Y
|
ITC |
ITC Holdings Corp. |
Utilities |
Electric Utilities |
USA |
5400000000.0 |
0.0 |
1.88 |
-13.16 |
34.58 |
30930000 |
-0.5727777777777778 |
1.307222222222222 |
20.83 |
35.40783898305085 |
5.15 |
23.64936440677966 |
3.04 |
32.33580508474576 |
|
60.9375 |
1.307222222222222 |
57.123940677966104 |
0.0 |
51.72217477939084 |
261.17662393193325 |
31.779661016949152 |
|
1743
|
G
|
Y
|
ITCI |
Intra-Cellular Therapies, Inc. |
Healthcare |
Biotechnology |
USA |
999210000.0 |
0.0 |
0.0 |
11.59 |
28.5 |
-122158000 |
12.225458111908408 |
12.225458111908408 |
0.0 |
78.17796610169492 |
3330.7 |
0.26483050847457623 |
4.9 |
17.690677966101696 |
|
61.09639830508474 |
12.225458111908408 |
89.30084745762711 |
0.0 |
51.69370908055792 |
298.22442941954097 |
48.38453389830508 |
|
1744
|
G
|
Y
|
ITEK |
Inotek Pharmaceuticals Corporation |
Healthcare |
Biotechnology |
USA |
344780000.0 |
0.0 |
0.0 |
114.1 |
13.06 |
-38115000 |
11.05487557282905 |
11.05487557282905 |
0.0 |
78.20444915254238 |
0.0 |
99.81461864406779 |
6.73 |
11.122881355932202 |
|
61.1228813559322 |
11.05487557282905 |
88.0031779661017 |
0.0 |
51.66524338172502 |
389.9332518563013 |
86.17584745762711 |
|
1745
|
G
|
Y
|
ITG |
Investment Technology Group Inc. |
Financial |
Investment Brokerage - Regional |
USA |
544040000.0 |
4.37 |
1.75 |
-26.85 |
16.02 |
44743000 |
-8.22421145504007 |
-6.47421145504007 |
18.85 |
39.98940677966102 |
0.95 |
74.09957627118644 |
1.38 |
65.04237288135593 |
|
53.4957627118644 |
-6.47421145504007 |
4.263771186440677 |
0.0 |
51.63677768289211 |
288.52766751340056 |
43.77648305084746 |
|
1746
|
G
|
Y
|
ITRI |
Itron, Inc. |
Technology |
Scientific & Technical Instruments |
USA |
1220000000.0 |
32.84 |
0.0 |
-11.89 |
31.94 |
51705000 |
-4.238114754098361 |
-4.238114754098361 |
0.0 |
78.23093220338984 |
0.63 |
83.84533898305084 |
1.96 |
50.34427966101694 |
|
20.07415254237288 |
-4.238114754098361 |
8.209745762711865 |
0.0 |
51.608311984059206 |
292.3127611366016 |
45.68326271186441 |
|
1747
|
G
|
Y
|
ITRN |
Ituran Location & Control Ltd. |
Services |
Electronics Wholesale |
Israel |
523390000.0 |
0.0 |
2.27 |
8.82 |
24.7 |
0 |
-0.0 |
2.27 |
18.3 |
42.1875 |
2.94 |
40.46610169491525 |
5.77 |
14.194915254237289 |
|
61.38771186440678 |
2.27 |
64.96292372881356 |
0.0 |
51.5798462852263 |
274.7789988275992 |
37.95021186440678 |
|
1748
|
G
|
Y
|
ITT |
ITT Corporation |
Industrial Goods |
Diversified Machinery |
USA |
3140000000.0 |
36.58 |
1.34 |
-14.34 |
35.15 |
120000000 |
-3.821656050955414 |
-2.481656050955414 |
10.95 |
63.63877118644068 |
1.24 |
66.4989406779661 |
2.49 |
40.28072033898305 |
|
17.372881355932204 |
-2.481656050955414 |
12.182203389830509 |
0.0 |
51.55138058639339 |
251.52489753554596 |
28.23093220338983 |
|
1749
|
G
|
Y
|
ITUB |
Itau Unibanco Holding S.A. |
Financial |
Foreign Regional Banks |
Brazil |
44980000000.0 |
0.0 |
0.67 |
-39.5 |
7.47 |
0 |
-0.0 |
0.67 |
6.33 |
70.07415254237289 |
1.19 |
67.63771186440678 |
1.64 |
57.706567796610166 |
|
61.73199152542372 |
0.67 |
50.05296610169492 |
0.0 |
51.52291488756049 |
358.726304718069 |
73.14618644067797 |
|
1750
|
G
|
Y
|
ITW |
Illinois Tool Works Inc. |
Industrial Goods |
Diversified Machinery |
USA |
31200000000.0 |
58.21 |
2.58 |
-13.25 |
85.22 |
3113000000 |
-9.977564102564102 |
-7.397564102564102 |
17.15 |
45.86864406779661 |
2.23 |
48.146186440677965 |
5.89 |
13.638771186440678 |
|
10.03707627118644 |
-7.397564102564102 |
3.3633474576271185 |
0.0 |
51.494449188727586 |
172.5484746124564 |
7.415254237288135 |
|
1751
|
G
|
Y
|
IVC |
Invacare Corporation |
Healthcare |
Medical Appliances & Equipment |
USA |
520970000.0 |
0.0 |
0.31 |
-11.23 |
16.02 |
-1404000 |
0.2694972839127013 |
0.5794972839127013 |
0.0 |
78.25741525423729 |
0.43 |
89.96292372881356 |
1.04 |
76.69491525423729 |
|
62.1292372881356 |
0.5794972839127013 |
48.80826271186441 |
0.0 |
51.465983489894676 |
407.3187377271828 |
90.86334745762711 |
|
1752
|
G
|
Y
|
IVR |
Invesco Mortgage Capital Inc. |
Financial |
REIT - Diversified |
USA |
1690000000.0 |
13.68 |
13.13 |
-5.85 |
13.71 |
-150133000 |
8.88360946745562 |
22.013609467455623 |
29.8 |
21.10699152542373 |
2.49 |
44.96822033898305 |
0.73 |
86.46716101694916 |
|
42.31991525423729 |
22.013609467455623 |
94.91525423728814 |
0.0 |
51.43751779106177 |
341.2150601639432 |
66.41949152542372 |
|
1753
|
G
|
Y
|
IVV |
iShares Core S&P 500 |
Financial |
Exchange Traded Fund |
USA |
66280000000.0 |
0.0 |
1.99 |
-5.56 |
198.79 |
|
|
1.99 |
0.0 |
78.28389830508475 |
0.0 |
99.65572033898306 |
0.0 |
95.25953389830508 |
|
62.23516949152542 |
1.99 |
63.08262711864406 |
0.0 |
51.40905209222887 |
449.9260012447712 |
97.16631355932203 |
|
1754
|
G
|
Y
|
IVZ |
Invesco Ltd. |
Financial |
Asset Management |
USA |
14830000000.0 |
27.81 |
3.12 |
-11.72 |
34.6 |
251100000 |
-1.6931894807821983 |
1.4268105192178018 |
14.36 |
55.08474576271186 |
2.85 |
41.52542372881356 |
1.79 |
53.94597457627118 |
|
24.02012711864407 |
1.4268105192178018 |
58.20974576271186 |
0.0 |
51.38058639339596 |
284.16660334254846 |
41.97563559322034 |
|
1755
|
G
|
Y
|
IX |
ORIX Corporation |
Financial |
Credit Services |
Japan |
17530000000.0 |
0.0 |
0.0 |
-0.46 |
66.94 |
0 |
-0.0 |
0.0 |
8.7 |
67.6906779661017 |
0.92 |
75.26483050847457 |
0.99 |
78.31038135593221 |
|
62.44703389830508 |
0.0 |
30.93220338983051 |
0.0 |
51.352120694563055 |
365.99724781320714 |
75.66207627118644 |
|
1756
|
G
|
Y
|
IXYS |
IXYS Corp. |
Technology |
Semiconductor - Specialized |
USA |
337610000.0 |
10.32 |
1.32 |
-12.08 |
10.57 |
-4244000 |
1.2570717692011493 |
2.577071769201149 |
14.68 |
54.3167372881356 |
1.01 |
72.5635593220339 |
1.22 |
70.57733050847457 |
|
47.35169491525424 |
2.577071769201149 |
67.24046610169492 |
0.0 |
51.32365499573015 |
363.37344313132337 |
74.65572033898306 |
|
1757
|
G
|
Y
|
IYY |
iShares Dow Jones US |
Financial |
Exchange Traded Fund |
USA |
928510000.0 |
0.0 |
1.77 |
-5.5 |
99.84 |
|
|
1.77 |
0.0 |
78.31038135593221 |
0.0 |
99.36440677966102 |
0.0 |
95.28601694915254 |
|
62.52648305084746 |
1.77 |
61.016949152542374 |
0.0 |
51.295189296897234 |
447.79942658503285 |
96.82203389830508 |
|
1758
|
G
|
Y
|
JACK |
Jack in the Box Inc. |
Services |
Restaurants |
USA |
2980000000.0 |
22.03 |
1.47 |
-15.66 |
81.41 |
275007000 |
-9.228422818791946 |
-7.758422818791947 |
29.71 |
21.239406779661017 |
1.95 |
52.436440677966104 |
28.47 |
1.7478813559322033 |
|
29.81991525423729 |
-7.758422818791947 |
3.1779661016949152 |
0.0 |
51.26672359806433 |
159.6883337675559 |
5.376059322033899 |
|
1759
|
G
|
Y
|
JAH |
Jarden Corp. |
Consumer Goods |
Housewares & Accessories |
USA |
10830000000.0 |
32.92 |
0.0 |
-3.43 |
51.29 |
49000000 |
-0.45244690674053556 |
-0.45244690674053556 |
45.39 |
11.626059322033898 |
1.3 |
65.01588983050848 |
3.69 |
26.059322033898308 |
|
19.968220338983052 |
-0.45244690674053556 |
20.471398305084744 |
0.0 |
51.23825789923142 |
194.3791477297399 |
12.15572033898305 |
|
1760
|
G
|
Y
|
JAKK |
JAKKS Pacific, Inc. |
Consumer Goods |
Toys & Games |
USA |
207430000.0 |
0.0 |
0.0 |
30.5 |
9.07 |
-488000 |
0.23526008774044255 |
0.23526008774044255 |
25.91 |
25.66207627118644 |
0.24 |
95.23305084745762 |
1.31 |
67.82309322033898 |
|
63.056144067796616 |
0.23526008774044255 |
43.00847457627119 |
0.0 |
51.20979220039852 |
345.99263118344936 |
68.35275423728814 |
|
1761
|
G
|
Y
|
JASO |
JA Solar Holdings Co., Ltd. |
Technology |
Semiconductor - Specialized |
China |
360280000.0 |
3.99 |
0.0 |
-17.27 |
7.14 |
0 |
-0.0 |
0.0 |
6.1 |
70.25953389830508 |
0.2 |
96.26588983050848 |
0.41 |
90.38665254237289 |
|
53.70762711864406 |
0.0 |
31.514830508474578 |
0.0 |
51.181326501565614 |
393.31586039987064 |
86.97033898305084 |
|
1762
|
G
|
Y
|
JAZZ |
Jazz Pharmaceuticals Public Limited Company |
Healthcare |
Biotechnology |
Ireland |
10450000000.0 |
23.2 |
0.0 |
-1.65 |
170.32 |
-22828000 |
0.21844976076555023 |
0.21844976076555023 |
63.79 |
7.25635593220339 |
8.18 |
14.51271186440678 |
7.2 |
10.063559322033898 |
|
28.52224576271186 |
0.21844976076555023 |
42.690677966101696 |
0.0 |
51.152860802732704 |
154.19841165019034 |
4.502118644067797 |
|
1763
|
G
|
Y
|
JBHT |
JB Hunt Transport Services Inc. |
Services |
Trucking |
USA |
8860000000.0 |
0.0 |
1.1 |
-10.78 |
76.18 |
104305000 |
-1.1772573363431151 |
-0.07725733634311505 |
22.02 |
32.57415254237288 |
1.43 |
62.07627118644068 |
6.62 |
11.28177966101695 |
|
63.188559322033896 |
-0.07725733634311505 |
23.64936440677966 |
0.0 |
51.1243951038998 |
243.89452222254386 |
25.529661016949152 |
|
1764
|
G
|
Y
|
JBL |
Jabil Circuit Inc. |
Technology |
Printed Circuit Boards |
USA |
3600000000.0 |
0.0 |
1.72 |
-16.05 |
18.59 |
158983000 |
-4.416194444444444 |
-2.696194444444444 |
19.78 |
37.97669491525424 |
0.21 |
96.10699152542372 |
1.56 |
60.248940677966104 |
|
63.26800847457628 |
-2.696194444444444 |
11.59957627118644 |
0.0 |
51.0959294050669 |
320.2961412694737 |
57.733050847457626 |
|
1765
|
G
|
Y
|
JBLU |
JetBlue Airways Corporation |
Services |
Regional Airlines |
USA |
6820000000.0 |
18.05 |
0.0 |
21.88 |
21.67 |
74000000 |
-1.0850439882697949 |
-1.0850439882697949 |
16.29 |
48.91419491525424 |
1.12 |
69.04131355932203 |
2.46 |
40.916313559322035 |
|
35.67266949152542 |
-1.0850439882697949 |
17.50529661016949 |
0.0 |
51.06746370623399 |
263.1172518418272 |
32.6271186440678 |
|
1766
|
G
|
Y
|
JBSS |
John B Sanfilippo & Son Inc. |
Consumer Goods |
Processed & Packaged Goods |
USA |
545410000.0 |
0.0 |
0.0 |
33.95 |
48.96 |
-660000 |
0.12100988247373534 |
0.12100988247373534 |
18.83 |
40.06885593220339 |
0.61 |
84.42796610169492 |
2.34 |
43.061440677966104 |
|
63.45338983050848 |
0.12100988247373534 |
40.704449152542374 |
0.0 |
51.038998007401084 |
322.75509970231633 |
58.71292372881356 |
|
1767
|
G
|
Y
|
JBT |
John Bean Technologies Corporation |
Industrial Goods |
Diversified Machinery |
USA |
998930000.0 |
20.99 |
1.05 |
-1.84 |
34.21 |
6900000 |
-0.6907390908271851 |
0.35926090917281495 |
22.07 |
32.521186440677965 |
0.98 |
73.27860169491525 |
8.13 |
8.58050847457627 |
|
31.32944915254237 |
0.35926090917281495 |
45.3125 |
0.0 |
51.01053230856818 |
242.03277807128003 |
24.947033898305087 |
|
1768
|
G
|
Y
|
JCI |
Johnson Controls Inc. |
Consumer Goods |
Auto Parts |
USA |
27510000000.0 |
78.83 |
2.47 |
-15.42 |
42.06 |
824000000 |
-2.995274445656125 |
-0.5252744456561249 |
15.99 |
50.02648305084746 |
0.7 |
82.07097457627118 |
2.59 |
38.8771186440678 |
|
6.885593220338983 |
-0.5252744456561249 |
19.968220338983052 |
0.0 |
50.98206660973526 |
248.81045644024374 |
27.383474576271187 |
|
1769
|
G
|
Y
|
JCOM |
j2 Global, Inc. |
Technology |
Internet Software & Services |
USA |
3370000000.0 |
30.33 |
1.77 |
4.46 |
69.56 |
-1419000 |
0.04210682492581602 |
1.812106824925816 |
27.82 |
23.358050847457626 |
5.12 |
23.75529661016949 |
3.89 |
24.20550847457627 |
|
21.954449152542374 |
1.812106824925816 |
61.20233050847458 |
0.0 |
50.95360091090237 |
205.42923650412268 |
14.565677966101696 |
|
1770
|
G
|
Y
|
JCP |
J. C. Penney Company, Inc. |
Services |
Department Stores |
USA |
2470000000.0 |
37.39 |
0.0 |
-4.6 |
8.08 |
0 |
-0.0 |
0.0 |
0.0 |
78.33686440677965 |
0.2 |
96.29237288135593 |
1.39 |
64.85699152542372 |
|
16.843220338983052 |
0.0 |
31.91207627118644 |
0.0 |
50.92513521206946 |
339.1666606357982 |
65.73093220338984 |
|
1771
|
G
|
Y
|
JD |
JD.com, Inc. |
Technology |
Internet Information Providers |
China |
34650000000.0 |
0.0 |
0.0 |
-10.89 |
25.05 |
-966380000 |
2.788975468975469 |
2.788975468975469 |
0.0 |
78.36334745762711 |
1.72 |
55.90572033898306 |
5.73 |
14.380296610169491 |
|
63.85063559322034 |
2.788975468975469 |
68.61758474576271 |
0.0 |
50.896669513236546 |
332.01425425899924 |
62.92372881355932 |
|
1772
|
G
|
Y
|
JE |
Just Energy Group Inc. |
Utilities |
Diversified Utilities |
Canada |
849910000.0 |
0.0 |
7.08 |
16.27 |
5.79 |
0 |
-0.0 |
7.08 |
0.0 |
78.38983050847457 |
0.28 |
94.33262711864407 |
0.0 |
95.49788135593221 |
|
63.8771186440678 |
7.08 |
82.73305084745762 |
0.0 |
50.86820381440364 |
465.6987122889799 |
98.38453389830508 |
|
1773
|
G
|
Y
|
JEC |
Jacobs Engineering Group Inc. |
Services |
Technical Services |
USA |
4990000000.0 |
9.71 |
0.0 |
-8.8 |
40.31 |
415758000 |
-8.33182364729459 |
-8.33182364729459 |
14.4 |
55.005296610169495 |
0.41 |
90.46610169491525 |
1.14 |
72.98728813559322 |
|
48.30508474576271 |
-8.33182364729459 |
2.727754237288136 |
0.0 |
50.83973811557073 |
320.3312635392995 |
57.75953389830508 |
|
1774
|
G
|
Y
|
JHX |
James Hardie Industries plc |
Industrial Goods |
Cement |
Ireland |
5710000000.0 |
0.0 |
4.31 |
14.54 |
62.61 |
0 |
-0.0 |
4.31 |
17.34 |
45.233050847457626 |
3.42 |
35.59322033898305 |
0.0 |
95.55084745762711 |
|
63.956567796610166 |
4.31 |
76.27118644067797 |
0.0 |
50.81127241673783 |
367.41614529809374 |
76.13877118644068 |
|
1775
|
G
|
Y
|
JIVE |
Jive Software, Inc. |
Technology |
Application Software |
USA |
309710000.0 |
0.0 |
0.0 |
-19.13 |
4.1 |
-3510000 |
1.1333182654741532 |
1.1333182654741532 |
0.0 |
78.41631355932203 |
1.63 |
57.97139830508474 |
4.36 |
20.76271186440678 |
|
63.983050847457626 |
1.1333182654741532 |
55.64088983050848 |
0.0 |
50.782806717904926 |
327.5571711246846 |
60.80508474576271 |
|
1776
|
G
|
Y
|
JJSF |
J&J Snack Foods Corp. |
Consumer Goods |
Processed & Packaged Goods |
USA |
2120000000.0 |
57.49 |
1.27 |
12.86 |
113.14 |
-671000 |
0.031650943396226414 |
1.3016509433962264 |
29.31 |
21.530720338983052 |
2.18 |
49.20550847457627 |
3.58 |
27.14512711864407 |
|
10.222457627118645 |
1.3016509433962264 |
57.097457627118644 |
0.0 |
50.754341019072015 |
215.9556122055127 |
17.05508474576271 |
|
1777
|
G
|
Y
|
JKHY |
Jack Henry & Associates Inc. |
Technology |
Business Software & Services |
USA |
5530000000.0 |
35.13 |
1.46 |
2.95 |
68.27 |
220123000 |
-3.980524412296564 |
-2.520524412296564 |
27.53 |
23.702330508474574 |
4.47 |
28.125 |
5.77 |
14.16843220338983 |
|
18.379237288135595 |
-2.520524412296564 |
12.129237288135593 |
0.0 |
50.72587532023911 |
147.23011260837472 |
3.8135593220338984 |
|
1778
|
G
|
Y
|
JKS |
JinkoSolar Holding Co., Ltd. |
Technology |
Semiconductor - Specialized |
China |
522929999.99999994 |
0.0 |
0.0 |
-20.92 |
16.82 |
0 |
-0.0 |
0.0 |
5.59 |
70.6302966101695 |
0.31 |
93.48516949152543 |
0.9 |
81.22351694915254 |
|
64.14194915254238 |
0.0 |
32.123940677966104 |
0.0 |
50.69740962140621 |
392.3022825027622 |
86.67902542372882 |
|
1779
|
G
|
Y
|
JLL |
Jones Lang LaSalle Incorporated |
Financial |
Property Management |
USA |
7310000000.0 |
17.94 |
0.33 |
-0.77 |
162.55 |
5014000 |
-0.06859097127222982 |
0.26140902872777017 |
17.13 |
45.97457627118644 |
1.28 |
65.51906779661016 |
2.96 |
33.13029661016949 |
|
35.858050847457626 |
0.26140902872777017 |
43.53813559322034 |
0.0 |
50.6689439225733 |
274.68907104121735 |
37.92372881355932 |
|
1780
|
G
|
Y
|
JMBA |
Jamba, Inc. |
Services |
Restaurants |
USA |
212730000.0 |
0.0 |
0.0 |
-12.66 |
13.18 |
18491000 |
-8.692238988389038 |
-8.692238988389038 |
0.0 |
78.4427966101695 |
1.02 |
72.29872881355932 |
14.48 |
3.6546610169491527 |
|
64.40677966101694 |
-8.692238988389038 |
2.489406779661017 |
|
50 |
271.29237288135596 |
36.17584745762712 |
|
1781
|
G
|
Y
|
JMEI |
Jumei International Holding Limited |
Services |
Specialty Retail, Other |
China |
1710000000.0 |
21.29 |
0.0 |
-9.82 |
11.76 |
0 |
-0.0 |
0.0 |
23.52 |
29.31673728813559 |
2.34 |
46.61016949152542 |
3.02 |
32.49470338983051 |
|
30.87923728813559 |
0.0 |
32.309322033898304 |
0.0 |
50.640478223740395 |
222.25064771526579 |
19.094279661016948 |
|
1782
|
G
|
Y
|
JNJ |
Johnson & Johnson |
Healthcare |
Drug Manufacturers - Major |
USA |
264620000000.0 |
47.35 |
3.14 |
-3.18 |
95.56 |
6740000000 |
-2.54704859798957 |
0.5929514020104301 |
16.82 |
47.03389830508475 |
3.68 |
33.60699152542373 |
3.72 |
25.820974576271187 |
|
12.870762711864407 |
0.5929514020104301 |
48.99364406779661 |
0.0 |
50.61201252490749 |
218.9382837113482 |
17.98199152542373 |
|
1783
|
G
|
Y
|
JNPR |
Juniper Networks, Inc. |
Technology |
Networking & Communication Devices |
USA |
10210000000.0 |
28.83 |
1.51 |
10.93 |
26.56 |
1958500000 |
-19.18217433888345 |
-17.672174338883448 |
0.0 |
78.46927966101694 |
2.26 |
47.85487288135593 |
2.44 |
41.26059322033898 |
|
23.252118644067796 |
-17.672174338883448 |
0.715042372881356 |
0.0 |
50.583546826074574 |
242.1354536057356 |
25.052966101694917 |
|
1784
|
G
|
Y
|
JNS |
Janus Capital Group, Inc. |
Financial |
Asset Management |
USA |
2790000000.0 |
19.32 |
2.41 |
-10.71 |
14.95 |
72600000 |
-2.6021505376344085 |
-0.19215053763440837 |
16.43 |
48.41101694915254 |
2.72 |
42.77012711864407 |
1.7 |
56.11758474576271 |
|
33.44809322033898 |
-0.19215053763440837 |
22.298728813559322 |
0.0 |
50.55508112724168 |
253.6006319746993 |
28.91949152542373 |
|
1785
|
G
|
Y
|
JOBS |
51job Inc. |
Services |
Staffing & Outsourcing Services |
China |
1510000000.0 |
101.81 |
0.0 |
-25.44 |
25.35 |
-767000 |
0.05079470198675497 |
0.05079470198675497 |
30.18 |
20.842161016949152 |
5.18 |
23.56991525423729 |
2.46 |
40.78389830508475 |
|
5.031779661016949 |
0.05079470198675497 |
39.0625 |
0.0 |
50.526615428408775 |
179.8168696656969 |
8.633474576271187 |
|
1786
|
G
|
Y
|
JOE |
The St. Joe Company |
Financial |
Real Estate Development |
USA |
1550000000.0 |
127.44 |
0.0 |
-3.26 |
16.89 |
0 |
-0.0 |
0.0 |
0.0 |
78.4957627118644 |
16.43 |
8.739406779661017 |
1.61 |
58.76588983050848 |
|
3.919491525423729 |
0.0 |
32.733050847457626 |
0.0 |
50.49814972957586 |
233.15175142449112 |
22.08686440677966 |
|
1787
|
G
|
Y
|
JONE |
Jones Energy, Inc. |
Basic Materials |
Independent Oil & Gas |
USA |
293500000.0 |
0.0 |
0.0 |
-47.28 |
4.75 |
-123195000 |
41.97444633730834 |
41.97444633730834 |
1.76 |
72.53707627118644 |
1.02 |
72.1927966101695 |
0.35 |
90.9427966101695 |
|
65.09533898305084 |
41.97444633730834 |
98.33156779661016 |
0.0 |
50.469684030742954 |
449.5692603019294 |
97.11334745762711 |
|
1788
|
G
|
Y
|
JOUT |
Johnson Outdoors Inc. |
Consumer Goods |
Sporting Goods |
USA |
230330000.0 |
20.03 |
1.3 |
-23.07 |
23.01 |
73000 |
-0.031693656927017755 |
1.2683063430729824 |
25.57 |
26.16525423728814 |
0.54 |
86.6260593220339 |
1.13 |
73.4375 |
|
32.36228813559322 |
1.2683063430729824 |
56.88559322033898 |
0.0 |
50.44121833191005 |
325.9179132471643 |
59.931144067796616 |
|
1789
|
G
|
Y
|
JOY |
Joy Global, Inc. |
Industrial Goods |
Farm & Construction Machinery |
USA |
2350000000.0 |
52.95 |
3.32 |
-45.6 |
24.07 |
180507000 |
-7.681148936170212 |
-4.361148936170212 |
8.82 |
67.47881355932203 |
0.67 |
82.94491525423729 |
0.86 |
82.8125 |
|
11.334745762711865 |
-4.361148936170212 |
7.997881355932203 |
0.0 |
50.41275263307714 |
302.9816085652805 |
50.42372881355932 |
|
1790
|
G
|
Y
|
JP |
Jupai Holdings Limited |
Financial |
Asset Management |
China |
278730000.0 |
10.85 |
0.0 |
0.0 |
9.5 |
|
|
0.0 |
45.24 |
11.70550847457627 |
6.24 |
18.64406779661017 |
22.09 |
2.356991525423729 |
|
46.45127118644068 |
0.0 |
32.83898305084746 |
0.0 |
50.38428693424424 |
162.38110896814254 |
5.905720338983051 |
|
1791
|
G
|
Y
|
JPEP |
JP Energy Partners LP |
Basic Materials |
Oil & Gas Pipelines |
USA |
284090000.0 |
0.0 |
16.75 |
-43.15 |
7.76 |
-207881000 |
73.1743461579077 |
89.9243461579077 |
0.0 |
78.52224576271186 |
0.19 |
96.42478813559322 |
0.49 |
89.90995762711864 |
|
65.54555084745762 |
89.9243461579077 |
99.70868644067797 |
0.0 |
50.35582123541133 |
480.46705004897063 |
98.99364406779661 |
|
1792
|
G
|
Y
|
JPM |
JPMorgan Chase & Co. |
Financial |
Money Center Banks |
USA |
235200000000.0 |
4.6 |
2.77 |
8.58 |
63.6 |
-224000000 |
0.09523809523809523 |
2.8652380952380954 |
11.48 |
62.65889830508474 |
4.62 |
27.065677966101692 |
1.09 |
74.97351694915254 |
|
53.36334745762712 |
2.8652380952380954 |
69.0677966101695 |
0.0 |
50.32735553657842 |
337.45659282471405 |
65.04237288135593 |
|
1793
|
G
|
Y
|
JRVR |
James River Group Holdings, Ltd. |
Financial |
Property & Casualty Insurance |
Bermuda |
752230000.0 |
14.9 |
2.43 |
20.67 |
26.32 |
-646000 |
0.08587798944471771 |
2.515877989444718 |
16.05 |
49.76165254237288 |
1.57 |
59.03072033898306 |
1.09 |
74.89406779661016 |
|
40.28072033898305 |
2.515877989444718 |
66.76377118644068 |
0.0 |
50.29888983774552 |
341.0298220411354 |
66.28707627118644 |
|
1794
|
G
|
Y
|
JUNO |
Juno Therapeutics Inc. |
Healthcare |
Biotechnology |
USA |
3800000000.0 |
0.0 |
0.0 |
-17.0 |
37.78 |
-279275000 |
7.349342105263158 |
7.349342105263158 |
0.0 |
78.54872881355932 |
303.93 |
4.661016949152542 |
10.16 |
6.302966101694915 |
|
65.73093220338984 |
7.349342105263158 |
83.20974576271186 |
0.0 |
50.2704241389126 |
288.7238139694211 |
44.041313559322035 |
|
1795
|
G
|
Y
|
JW-A |
John Wiley & Sons Inc. |
Services |
Publishing - Books |
USA |
2950000000.0 |
16.57 |
1.59 |
-21.71 |
50.36 |
|
|
1.59 |
16.96 |
46.42478813559322 |
1.62 |
58.20974576271186 |
2.79 |
35.38135593220339 |
|
38.10911016949153 |
1.59 |
59.7457627118644 |
0.0 |
50.241958440079706 |
288.11272115194413 |
43.59110169491525 |
|
1796
|
G
|
Y
|
JWN |
Nordstrom Inc. |
Services |
Apparel Stores |
USA |
14330000000.0 |
0.0 |
1.97 |
-6.41 |
75.19 |
282000000 |
-1.9678995115143056 |
0.0021004884856943296 |
19.84 |
37.791313559322035 |
1.02 |
72.40466101694916 |
5.72 |
14.433262711864407 |
|
65.83686440677965 |
0.0021004884856943296 |
37.5 |
0.0 |
50.2134927412468 |
278.17959443616206 |
39.32733050847458 |
|
1797
|
G
|
Y
|
K |
Kellogg Company |
Consumer Goods |
Processed & Packaged Goods |
USA |
23850000000.0 |
58.18 |
2.96 |
6.56 |
67.46 |
472000000 |
-1.979035639412998 |
0.980964360587002 |
63.64 |
7.309322033898305 |
1.68 |
56.67372881355932 |
8.98 |
7.494703389830508 |
|
10.090042372881355 |
0.980964360587002 |
54.07838983050848 |
0.0 |
50.185027042413886 |
185.83121348309186 |
9.984110169491526 |
|
1798
|
G
|
Y
|
KAI |
Kadant Inc. |
Industrial Goods |
Diversified Machinery |
USA |
491030000.0 |
17.11 |
1.51 |
9.45 |
45.09 |
12465000 |
-2.5385414333136467 |
-1.0285414333136467 |
16.16 |
49.52330508474576 |
1.24 |
66.41949152542372 |
1.87 |
52.092161016949156 |
|
37.3146186440678 |
-1.0285414333136467 |
17.796610169491526 |
0.0 |
50.15656134358098 |
273.30274778425894 |
37.208686440677965 |
|
1799
|
G
|
Y
|
KALU |
Kaiser Aluminum Corporation |
Basic Materials |
Aluminum |
USA |
1420000000.0 |
63.57 |
1.94 |
9.58 |
82.28 |
61800000 |
-4.352112676056338 |
-2.412112676056338 |
0.0 |
78.57521186440678 |
1.0 |
73.0667372881356 |
1.84 |
53.07203389830508 |
|
8.977754237288135 |
-2.412112676056338 |
12.420550847457628 |
0.0 |
50.128095644748086 |
276.24038378034135 |
38.47987288135593 |
|
1800
|
G
|
Y
|
KAMN |
Kaman Corporation |
Industrial Goods |
Aerospace/Defense Products & Services |
USA |
1060000000.0 |
10.5 |
1.84 |
0.85 |
39.03 |
-862000 |
0.08132075471698114 |
1.9213207547169813 |
15.01 |
53.28389830508474 |
0.59 |
84.71927966101694 |
1.95 |
50.42372881355932 |
|
46.954449152542374 |
1.9213207547169813 |
62.3146186440678 |
0.0 |
50.09962994591517 |
347.79560452218635 |
68.98834745762711 |
|
1801
|
G
|
Y
|
KANG |
iKang Healthcare Group, Inc. |
Healthcare |
Medical Laboratories & Research |
China |
1030000000.0 |
0.0 |
0.0 |
-13.64 |
15.0 |
0 |
-0.0 |
0.0 |
19.48 |
38.63877118644068 |
1.77 |
54.95233050847458 |
3.23 |
30.24364406779661 |
|
66.10169491525424 |
0.0 |
33.05084745762712 |
0.0 |
50.071164247082265 |
273.0584523826755 |
37.04978813559322 |
|
1802
|
G
|
Y
|
KAR |
KAR Auction Services, Inc. |
Services |
Specialty Retail, Other |
USA |
5250000000.0 |
38.7 |
2.92 |
1.57 |
37.04 |
-3400000 |
0.06476190476190476 |
2.9847619047619047 |
25.03 |
26.85381355932203 |
2.11 |
50.21186440677966 |
3.34 |
29.23728813559322 |
|
16.18114406779661 |
2.9847619047619047 |
69.86228813559322 |
0.0 |
50.04269854824936 |
242.38909685333408 |
25.13241525423729 |
|
1803
|
G
|
Y
|
KATE |
Kate Spade & Company |
Consumer Goods |
Textile - Apparel Clothing |
USA |
2360000000.0 |
0.0 |
0.0 |
-45.45 |
18.46 |
-4249000 |
0.18004237288135594 |
0.18004237288135594 |
28.84 |
22.060381355932204 |
1.99 |
51.72139830508474 |
14.42 |
3.68114406779661 |
|
66.36652542372882 |
0.18004237288135594 |
42.05508474576271 |
0.0 |
50.01423284941645 |
235.89876674772154 |
23.040254237288135 |
|
1804
|
G
|
Y
|
KB |
KB Financial Group, Inc. |
Financial |
Foreign Regional Banks |
South Korea |
11810000000.0 |
0.0 |
2.35 |
-12.99 |
30.15 |
0 |
-0.0 |
2.35 |
8.84 |
67.42584745762711 |
1.27 |
65.78389830508475 |
0.49 |
89.88347457627118 |
|
66.39300847457628 |
2.35 |
65.70444915254238 |
0.0 |
49.98576715058355 |
405.1764451166853 |
90.3072033898305 |
|
1805
|
G
|
Y
|
KBAL |
Kimball International, Inc. |
Technology |
Printed Circuit Boards |
USA |
419530000.0 |
0.0 |
2.02 |
18.28 |
10.88 |
0 |
-0.0 |
2.02 |
37.52 |
15.413135593220339 |
0.7 |
82.17690677966102 |
2.94 |
33.60699152542373 |
|
66.55190677966102 |
2.02 |
63.32097457627118 |
0.0 |
49.95730145175064 |
311.02721670598794 |
53.78707627118644 |
|
1806
|
G
|
Y
|
KBH |
KB Home |
Industrial Goods |
Residential Construction |
USA |
1380000000.0 |
0.0 |
0.67 |
9.43 |
15.03 |
-1057000 |
0.07659420289855073 |
0.7465942028985508 |
1.7 |
72.59004237288136 |
0.53 |
86.75847457627118 |
0.86 |
82.60063559322035 |
|
66.60487288135593 |
0.7465942028985508 |
50.74152542372882 |
0.0 |
49.928835752917735 |
409.2243866003754 |
91.20762711864407 |
|
1807
|
G
|
Y
|
KBR |
KBR, Inc. |
Services |
Technical Services |
USA |
2470000000.0 |
0.0 |
1.87 |
-3.84 |
17.14 |
104000000 |
-4.2105263157894735 |
-2.3405263157894733 |
0.0 |
78.65466101694916 |
0.42 |
90.09533898305084 |
2.62 |
38.08262711864407 |
|
66.6843220338983 |
-2.3405263157894733 |
12.711864406779661 |
0.0 |
49.90037005408483 |
336.12918361340684 |
64.64512711864407 |
|
1808
|
G
|
Y
|
KCG |
KCG Holdings, Inc. |
Financial |
Investment Brokerage - National |
USA |
1010000000.0 |
0.0 |
0.0 |
-14.61 |
10.75 |
392826000 |
-38.89366336633663 |
-38.89366336633663 |
4.98 |
71.13347457627118 |
0.68 |
82.70656779661016 |
0.79 |
84.8781779661017 |
|
66.79025423728814 |
-38.89366336633663 |
0.07944915254237289 |
0.0 |
49.87190435525192 |
355.45982808406546 |
71.58368644067797 |
|
1809
|
G
|
Y
|
KCLI |
Kansas City Life Insurance Company |
Financial |
Life Insurance |
USA |
501100000.0 |
23.53 |
2.29 |
5.25 |
47.14 |
15249000 |
-3.0431051686290163 |
-0.7531051686290162 |
15.11 |
52.9396186440678 |
1.1 |
70.15360169491525 |
0.69 |
87.31461864406779 |
|
28.25741525423729 |
-0.7531051686290162 |
18.96186440677966 |
0.0 |
49.84343865641902 |
307.47055730048686 |
52.409957627118644 |
|
1810
|
G
|
Y
|
KE |
Kimball Electronics, Inc. |
Technology |
Diversified Electronics |
USA |
340710000.0 |
0.0 |
0.0 |
-0.34 |
11.68 |
|
|
0.0 |
14.07 |
55.90572033898306 |
0.42 |
90.20127118644068 |
1.12 |
73.8082627118644 |
|
67.00211864406779 |
0.0 |
33.527542372881356 |
0.0 |
49.81497295758611 |
370.25988821182347 |
77.2510593220339 |
|
1811
|
G
|
Y
|
KED |
Kayne Anderson Energy Development Company |
Financial |
Asset Management |
USA |
234200000.0 |
9.88 |
9.54 |
-32.87 |
22.22 |
0 |
-0.0 |
9.54 |
0.0 |
78.70762711864407 |
28.56 |
7.282838983050848 |
0.78 |
85.16949152542372 |
|
48.146186440677965 |
9.54 |
86.46716101694916 |
0.0 |
49.786507258753204 |
355.55981234349895 |
71.66313559322035 |
|
1812
|
G
|
Y
|
KELYA |
Kelly Services, Inc. |
Services |
Staffing & Outsourcing Services |
USA |
549520000.0 |
0.0 |
1.38 |
-16.24 |
14.48 |
0 |
-0.0 |
1.38 |
19.31 |
39.03601694915254 |
0.1 |
97.45762711864407 |
0.65 |
88.02966101694916 |
|
67.08156779661016 |
1.38 |
57.97139830508474 |
0.0 |
49.758041559920294 |
399.3343127463609 |
88.82415254237289 |
|
1813
|
G
|
Y
|
KEP |
Korea Electric Power Corp. |
Utilities |
Electric Utilities |
South Korea |
26840000000.0 |
0.0 |
1.13 |
-1.4 |
20.37 |
0 |
-0.0 |
1.13 |
9.18 |
66.97563559322035 |
0.55 |
86.2552966101695 |
0.56 |
89.22139830508475 |
|
67.13453389830508 |
1.13 |
55.61440677966102 |
0.0 |
49.72957586108739 |
414.93084704752806 |
92.39936440677965 |
|
1814
|
G
|
Y
|
KERX |
Keryx Biopharmaceuticals Inc. |
Healthcare |
Biotechnology |
USA |
604730000.0 |
0.0 |
0.0 |
-53.4 |
5.75 |
-122616000 |
20.276156301159194 |
20.276156301159194 |
0.0 |
78.76059322033898 |
134.38 |
5.296610169491525 |
4.08 |
22.616525423728813 |
|
67.21398305084746 |
20.276156301159194 |
94.30614406779661 |
0.0 |
49.70111016225449 |
317.8949660944579 |
56.567796610169495 |
|
1815
|
G
|
Y
|
KEX |
Kirby Corporation |
Services |
Shipping |
USA |
3630000000.0 |
70.42 |
0.0 |
-15.3 |
66.33 |
153408000 |
-4.226115702479339 |
-4.226115702479339 |
14.23 |
55.48199152542372 |
1.47 |
61.28177966101694 |
1.63 |
58.07733050847458 |
|
7.997881355932203 |
-4.226115702479339 |
8.289194915254237 |
0.0 |
49.67264446342158 |
240.80082242952324 |
24.655720338983052 |
|
1816
|
G
|
Y
|
KEY |
KeyCorp. |
Financial |
Regional - Midwest Banks |
USA |
11600000000.0 |
14.89 |
2.18 |
0.1 |
13.79 |
548000000 |
-4.724137931034482 |
-2.544137931034482 |
13.39 |
57.9978813559322 |
4.51 |
27.88665254237288 |
1.12 |
73.83474576271186 |
|
40.38665254237288 |
-2.544137931034482 |
12.04978813559322 |
0.0 |
49.64417876458867 |
261.7998991035717 |
32.20338983050847 |
|
1817
|
G
|
Y
|
KEYS |
Keysight Technologies, Inc. |
Technology |
Scientific & Technical Instruments |
USA |
5480000000.0 |
13.3 |
0.0 |
-11.83 |
32.35 |
-8000000 |
0.145985401459854 |
0.145985401459854 |
16.34 |
48.70233050847458 |
1.91 |
53.09851694915254 |
4.95 |
17.50529661016949 |
|
42.84957627118644 |
0.145985401459854 |
41.26059322033898 |
0.0 |
49.61571306575576 |
253.0320266250778 |
28.654661016949152 |
|
1818
|
G
|
Y
|
KEYW |
The KEYW Holding Corporation |
Technology |
Application Software |
USA |
294980000.0 |
122.91 |
0.0 |
-9.25 |
7.65 |
-316000 |
0.10712590684114177 |
0.10712590684114177 |
0.0 |
78.78707627118644 |
0.98 |
73.51694915254238 |
1.09 |
75.10593220338984 |
|
4.078389830508475 |
0.10712590684114177 |
40.4396186440678 |
|
50 |
321.92796610169495 |
58.315677966101696 |
|
1819
|
G
|
Y
|
KFRC |
Kforce Inc. |
Services |
Staffing & Outsourcing Services |
USA |
791820000.0 |
0.0 |
1.62 |
14.76 |
27.08 |
96655000 |
-12.206688388775227 |
-10.586688388775226 |
22.95 |
30.429025423728813 |
0.62 |
84.18961864406779 |
5.52 |
15.04237288135593 |
|
67.63771186440678 |
-10.586688388775226 |
1.8273305084745763 |
0.0 |
49.58724736692286 |
248.71330668895678 |
27.33050847457627 |
|
1820
|
G
|
Y
|
KFY |
Korn/Ferry International |
Services |
Staffing & Outsourcing Services |
USA |
1770000000.0 |
22.09 |
1.16 |
13.34 |
34.39 |
1045000 |
-0.05903954802259887 |
1.100960451977401 |
19.54 |
38.53283898305085 |
1.66 |
57.256355932203384 |
2.08 |
47.69597457627119 |
|
29.740466101694917 |
1.100960451977401 |
55.42902542372882 |
0.0 |
49.55878166808995 |
278.2134426850391 |
39.353813559322035 |
|
1821
|
G
|
Y
|
KGC |
Kinross Gold Corporation |
Basic Materials |
Gold |
Canada |
2380000000.0 |
8.64 |
0.0 |
-23.9 |
2.07 |
0 |
-0.0 |
0.0 |
0.0 |
78.86652542372882 |
0.73 |
81.01165254237289 |
0.5 |
89.83050847457628 |
|
49.84110169491525 |
0.0 |
33.871822033898304 |
0.0 |
49.530315969257046 |
382.9519261387486 |
84.18961864406779 |
|
1822
|
G
|
Y
|
KHC |
The Kraft Heinz Company |
Consumer Goods |
Food - Major Diversified |
USA |
87650000000.0 |
353.43 |
3.04 |
0.0 |
72.27 |
|
|
3.04 |
481.8 |
0.715042372881356 |
7.2 |
16.154661016949152 |
13.0 |
4.343220338983051 |
|
1.2447033898305084 |
3.04 |
70.15360169491525 |
0.0 |
49.50185027042414 |
142.11307908398345 |
3.0985169491525424 |
|
1823
|
G
|
Y
|
KIM |
Kimco Realty Corporation |
Financial |
REIT - Retail |
USA |
10140000000.0 |
0.0 |
3.91 |
-8.15 |
24.55 |
-129880000 |
1.2808678500986195 |
5.19086785009862 |
17.92 |
43.37923728813559 |
9.36 |
13.08262711864407 |
2.03 |
48.70233050847458 |
|
68.08792372881356 |
5.19086785009862 |
78.73411016949152 |
0.0 |
49.47338457159123 |
301.4596133851506 |
49.97351694915254 |
|
1824
|
G
|
Y
|
KING |
King Digital Entertainment plc |
Services |
Gaming Activities |
Ireland |
4099999999.9999995 |
23.53 |
0.0 |
-13.55 |
13.0 |
0 |
-0.0 |
0.0 |
6.84 |
69.67690677966102 |
1.84 |
53.813559322033896 |
5.6 |
14.777542372881355 |
|
28.283898305084747 |
0.0 |
34.00423728813559 |
0.0 |
49.44491887275832 |
250.0010629405549 |
27.75423728813559 |
|
1825
|
G
|
Y
|
KIRK |
Kirkland's Inc. |
Services |
Home Furnishing Stores |
USA |
378130000.0 |
17.75 |
0.0 |
-10.04 |
21.87 |
6251000 |
-1.653135165154841 |
-1.653135165154841 |
22.78 |
30.77330508474576 |
0.71 |
81.91207627118644 |
3.04 |
32.41525423728814 |
|
36.17584745762712 |
-1.653135165154841 |
15.04237288135593 |
0.0 |
49.41645317392542 |
245.7353091061288 |
26.24470338983051 |
|
1826
|
G
|
Y
|
KITE |
Kite Pharma, Inc. |
Healthcare |
Biotechnology |
USA |
2200000000.0 |
666.44 |
0.0 |
-23.28 |
50.28 |
-202927000 |
9.223954545454545 |
9.223954545454545 |
0.0 |
78.91949152542372 |
301.27 |
4.6875 |
5.78 |
14.115466101694915 |
|
0.6091101694915254 |
9.223954545454545 |
86.12288135593221 |
0.0 |
49.387987475092515 |
233.84243662763492 |
22.298728813559322 |
|
1827
|
G
|
Y
|
KKD |
Krispy Kreme Doughnuts, Inc. |
Services |
Restaurants |
USA |
1110000000.0 |
29.75 |
0.0 |
-17.97 |
17.3 |
19948000 |
-1.7971171171171172 |
-1.7971171171171172 |
38.44 |
15.015889830508474 |
2.21 |
48.64936440677966 |
4.22 |
21.66313559322034 |
|
22.510593220338983 |
-1.7971171171171172 |
14.51271186440678 |
0.0 |
49.359521776259605 |
171.71121669151387 |
7.176906779661017 |
|
1828
|
G
|
Y
|
KKR |
KKR & Co. L.P. |
Financial |
Asset Management |
USA |
15990000000.0 |
0.0 |
8.59 |
-15.35 |
19.55 |
-6930495000 |
43.34268292682927 |
51.93268292682927 |
12.61 |
59.931144067796616 |
14.47 |
9.348516949152543 |
1.47 |
62.92372881355932 |
|
68.19385593220339 |
51.93268292682927 |
98.83474576271186 |
0.0 |
49.3310560774267 |
348.5630476028504 |
69.30614406779661 |
|
1829
|
G
|
Y
|
KLAC |
KLA-Tencor Corporation |
Technology |
Semiconductor Equipment & Materials |
USA |
7510000000.0 |
0.0 |
4.36 |
-24.64 |
47.7 |
555880000 |
-7.401864181091877 |
-3.041864181091877 |
21.58 |
33.42161016949153 |
2.67 |
43.246822033898304 |
18.63 |
2.754237288135593 |
|
68.3792372881356 |
-3.041864181091877 |
10.672669491525424 |
0.0 |
49.3025903785938 |
207.77716664978027 |
14.96292372881356 |
|
1830
|
G
|
Y
|
KLIC |
Kulicke and Soffa Industries, Inc. |
Technology |
Semiconductor Equipment & Materials |
Singapore |
750220000.0 |
19.29 |
0.0 |
-36.21 |
10.27 |
60350000 |
-8.04430700327904 |
-8.04430700327904 |
11.29 |
62.92372881355932 |
1.23 |
66.60487288135593 |
1.0 |
78.09851694915254 |
|
33.47457627118644 |
-8.04430700327904 |
2.9396186440677967 |
0.0 |
49.27412467976089 |
293.31543823908294 |
46.001059322033896 |
|
1831
|
G
|
Y
|
KLXI |
KLX Inc. |
Industrial Goods |
Aerospace/Defense Products & Services |
USA |
1950000000.0 |
31.61 |
0.0 |
-8.28 |
36.91 |
100000 |
-0.005128205128205128 |
-0.005128205128205128 |
32.1 |
19.041313559322035 |
1.11 |
69.51800847457628 |
0.73 |
86.57309322033898 |
|
21.054025423728813 |
-0.005128205128205128 |
24.708686440677965 |
0.0 |
49.24565898092798 |
270.14078609957204 |
35.54025423728814 |
|
1832
|
G
|
Y
|
KMB |
Kimberly-Clark Corporation |
Consumer Goods |
Personal Products |
USA |
40580000000.0 |
0.0 |
3.16 |
2.01 |
111.41 |
1937000000 |
-4.773287333661902 |
-1.6132873336619022 |
70.96 |
6.25 |
2.2 |
48.80826271186441 |
78.46 |
0.6091101694915254 |
|
68.51165254237289 |
-1.6132873336619022 |
15.254237288135593 |
0.0 |
49.217193282095074 |
188.6504559939595 |
10.59322033898305 |
|
1833
|
G
|
Y
|
KMG |
KMG Chemicals Inc. |
Basic Materials |
Specialty Chemicals |
USA |
232750000.0 |
28.73 |
0.6 |
-7.65 |
19.91 |
0 |
-0.0 |
0.6 |
29.28 |
21.55720338983051 |
0.69 |
82.4947033898305 |
1.92 |
51.08580508474576 |
|
23.358050847457626 |
0.6 |
49.126059322033896 |
0.0 |
49.18872758326217 |
276.81054961716046 |
38.82415254237288 |
|
1834
|
G
|
Y
|
KMI |
Kinder Morgan, Inc. |
Basic Materials |
Oil & Gas Pipelines |
USA |
69680000000.0 |
0.0 |
6.17 |
-22.46 |
31.79 |
-2929000000 |
4.203501722158438 |
10.373501722158437 |
41.83 |
13.215042372881355 |
4.55 |
27.595338983050848 |
1.97 |
50.15889830508474 |
|
68.98834745762711 |
10.373501722158437 |
87.23516949152543 |
0.0 |
49.16026188442926 |
296.3530584945987 |
47.53707627118644 |
|
1835
|
G
|
Y
|
KMPH |
KemPharm, Inc. |
Healthcare |
Biotechnology |
USA |
287420000.0 |
0.0 |
0.0 |
0.0 |
20.2 |
|
|
0.0 |
0.0 |
78.94597457627118 |
0.0 |
98.09322033898306 |
69.65 |
0.6620762711864406 |
|
69.01483050847457 |
0.0 |
34.71927966101695 |
0.0 |
49.13179618559636 |
330.5671775415286 |
62.1292372881356 |
|
1836
|
G
|
Y
|
KMPR |
Kemper Corporation |
Financial |
Property & Casualty Insurance |
USA |
1870000000.0 |
23.78 |
2.65 |
-0.83 |
36.17 |
|
|
2.65 |
17.39 |
45.10063559322034 |
0.84 |
77.64830508474576 |
0.93 |
80.5614406779661 |
|
27.99258474576271 |
2.65 |
67.77012711864407 |
0.0 |
49.103330486763454 |
348.1764237071024 |
69.1207627118644 |
|
1837
|
G
|
Y
|
KMT |
Kennametal Inc. |
Industrial Goods |
Machine Tools & Accessories |
USA |
2280000000.0 |
11.78 |
2.78 |
-17.46 |
28.74 |
346000 |
-0.015175438596491227 |
2.7648245614035085 |
0.0 |
78.97245762711864 |
0.86 |
76.95974576271186 |
1.7 |
56.19703389830508 |
|
44.86228813559322 |
2.7648245614035085 |
68.3792372881356 |
0.0 |
49.074864787930544 |
374.44562749979497 |
81.22351694915254 |
|
1838
|
G
|
Y
|
KMX |
CarMax Inc. |
Services |
Auto Dealerships |
USA |
12400000000.0 |
0.0 |
0.0 |
-11.88 |
59.58 |
762617000 |
-6.150137096774193 |
-6.150137096774193 |
21.05 |
34.69279661016949 |
0.85 |
77.35699152542372 |
3.8 |
24.97351694915254 |
|
69.17372881355932 |
-6.150137096774193 |
4.819915254237288 |
0.0 |
49.04639908909763 |
260.06334824163997 |
31.408898305084747 |
|
1839
|
G
|
Y
|
KN |
Knowles Corporation |
Technology |
Communication Equipment |
USA |
1300000000.0 |
0.0 |
0.0 |
-20.85 |
14.73 |
100000 |
-0.007692307692307693 |
-0.007692307692307693 |
0.0 |
79.02542372881356 |
1.22 |
67.02860169491525 |
1.08 |
75.42372881355932 |
|
69.38559322033898 |
-0.007692307692307693 |
24.629237288135595 |
0.0 |
49.01793339026473 |
364.51051813602743 |
75.02648305084746 |
|
1840
|
G
|
Y
|
KND |
Kindred Healthcare Inc. |
Healthcare |
Long-Term Care Facilities |
USA |
1770000000.0 |
0.0 |
2.28 |
11.95 |
21.05 |
-238481000 |
13.473502824858757 |
15.753502824858757 |
0.0 |
79.05190677966102 |
0.3 |
93.64406779661016 |
1.22 |
70.70974576271186 |
|
69.54449152542372 |
15.753502824858757 |
92.10805084745762 |
0.0 |
48.98946769143183 |
454.0477304032962 |
97.5635593220339 |
|
1841
|
G
|
Y
|
KNDI |
Kandi Technologies Group, Inc. |
Consumer Goods |
Auto Manufacturers - Major |
China |
319330000.0 |
0.0 |
0.0 |
-48.81 |
6.8 |
-69970000 |
21.91150220774747 |
21.91150220774747 |
11.53 |
62.5 |
1.69 |
56.51483050847458 |
1.38 |
65.1218220338983 |
|
69.6239406779661 |
21.91150220774747 |
94.83580508474576 |
0.0 |
48.961001992598916 |
397.55740029768367 |
88.10911016949152 |
|
1842
|
G
|
Y
|
KNL |
Knoll, Inc. |
Consumer Goods |
Business Equipment |
USA |
1160000000.0 |
241.92 |
2.02 |
15.63 |
23.8 |
2069000 |
-0.17836206896551723 |
1.8416379310344828 |
18.45 |
41.52542372881356 |
1.07 |
70.78919491525424 |
4.97 |
17.39936440677966 |
|
2.198093220338983 |
1.8416379310344828 |
61.467161016949156 |
0.0 |
48.93253629376601 |
242.3117735819016 |
25.07944915254237 |
|
1843
|
G
|
Y
|
KNOP |
KNOT Offshore Partners LP |
Services |
Shipping |
United Kingdom |
448840000.0 |
0.0 |
12.69 |
-26.22 |
16.07 |
0 |
-0.0 |
12.69 |
12.46 |
60.222457627118644 |
3.53 |
34.63983050847458 |
0.88 |
82.09745762711864 |
|
70.8156779661017 |
12.69 |
89.83050847457628 |
0.0 |
48.90407059493311 |
386.51000279832294 |
85.35487288135593 |
|
1844
|
G
|
Y
|
KNX |
Knight Transportation Inc. |
Services |
Trucking |
USA |
2089999999.9999998 |
0.0 |
0.94 |
-22.05 |
25.66 |
10246000 |
-0.49023923444976086 |
0.4497607655502391 |
18.46 |
41.498940677966104 |
1.77 |
54.89936440677966 |
3.0 |
32.78601694915254 |
|
70.89512711864407 |
0.4497607655502391 |
47.03389830508475 |
0.0 |
48.8756048961002 |
295.9889523537273 |
47.29872881355932 |
|
1845
|
G
|
Y
|
KO |
The Coca-Cola Company |
Consumer Goods |
Beverages - Soft Drinks |
USA |
171960000000.0 |
91.08 |
3.34 |
-3.97 |
39.53 |
2215000000 |
-1.2880902535473366 |
2.0519097464526634 |
23.12 |
30.05826271186441 |
3.76 |
32.891949152542374 |
6.05 |
13.215042372881355 |
|
5.852754237288135 |
2.0519097464526634 |
63.559322033898304 |
0.0 |
48.84713919726729 |
194.42446970574187 |
12.182203389830509 |
|
1846
|
G
|
Y
|
KODK |
Eastman Kodak Co. |
Consumer Goods |
Electronic Equipment |
USA |
601130000.0 |
0.0 |
0.0 |
-24.25 |
14.34 |
5000000 |
-0.8317668391196581 |
-0.8317668391196581 |
0.0 |
79.07838983050848 |
0.3 |
93.82944915254238 |
3.01 |
32.68008474576271 |
|
71.0010593220339 |
-0.8317668391196581 |
18.51165254237288 |
0.0 |
48.818673498434386 |
343.9193090916547 |
67.45233050847457 |
|
1847
|
G
|
Y
|
KOF |
Coca-Cola FEMSA S.A.B de C.V. |
Consumer Goods |
Beverages - Soft Drinks |
Mexico |
4950000000.0 |
0.0 |
2.97 |
-20.91 |
68.11 |
0 |
-0.0 |
2.97 |
23.01 |
30.24364406779661 |
0.59 |
84.85169491525424 |
2.4 |
41.92266949152542 |
|
71.02754237288136 |
2.97 |
69.8093220338983 |
0.0 |
48.79020779960148 |
346.64508068095745 |
68.59110169491525 |
|
1848
|
G
|
Y
|
KONA |
Kona Grill Inc. |
Services |
Restaurants |
USA |
214660000.0 |
0.0 |
0.0 |
-26.01 |
19.03 |
-1729000 |
0.8054597968881021 |
0.8054597968881021 |
0.0 |
79.10487288135593 |
1.64 |
57.86546610169492 |
3.27 |
29.92584745762712 |
|
71.15995762711864 |
0.8054597968881021 |
51.35063559322034 |
0.0 |
48.76174210076857 |
338.16852176178554 |
65.49258474576271 |
|
1849
|
G
|
Y
|
KOP |
Koppers Holdings Inc. |
Basic Materials |
Specialty Chemicals |
USA |
412030000.0 |
10.87 |
4.99 |
2.35 |
20.05 |
300000 |
-0.07281023226464092 |
4.917189767735359 |
0.0 |
79.13135593220339 |
0.24 |
95.44491525423729 |
5.85 |
13.850635593220339 |
|
46.42478813559322 |
4.917189767735359 |
77.88665254237289 |
0.0 |
48.73327640193567 |
361.4716238595628 |
73.91419491525424 |
|
1850
|
G
|
Y
|
KORS |
Michael Kors Holdings Limited |
Consumer Goods |
Textile - Apparel Clothing |
United Kingdom |
7750000000.0 |
15.69 |
0.0 |
-42.5 |
40.08 |
830249000 |
-10.712890322580645 |
-10.712890322580645 |
9.45 |
66.34004237288136 |
1.75 |
55.217161016949156 |
3.78 |
25.21186440677966 |
|
39.16843220338983 |
-10.712890322580645 |
1.8008474576271187 |
0.0 |
48.704810703102766 |
236.4431581607299 |
23.146186440677965 |
|
1851
|
G
|
Y
|
KOS |
Kosmos Energy Ltd. |
Basic Materials |
Independent Oil & Gas |
Bermuda |
2520000000.0 |
0.0 |
0.0 |
-24.68 |
6.5 |
18111000 |
-0.7186904761904761 |
-0.7186904761904761 |
0.0 |
79.1843220338983 |
4.64 |
26.95974576271186 |
2.04 |
48.33156779661017 |
|
55.34957627118644 |
-0.7186904761904761 |
19.120762711864405 |
0.0 |
48.676345004269855 |
277.62231958054105 |
39.141949152542374 |
|
1852
|
G
|
Y
|
KPTI |
Karyopharm Therapeutics, Inc. |
Healthcare |
Drugs - Generic |
USA |
470660000.0 |
0.0 |
0.0 |
-53.61 |
13.18 |
-204665000 |
43.484681086134366 |
43.484681086134366 |
0.0 |
79.21080508474576 |
2353.29 |
0.31779661016949157 |
1.9 |
51.641949152542374 |
|
71.39830508474576 |
43.484681086134366 |
98.38453389830508 |
0.0 |
48.647879305436945 |
349.6012691359455 |
69.65042372881356 |
|
1853
|
G
|
Y
|
KR |
The Kroger Co. |
Services |
Grocery Stores |
USA |
33930000000.0 |
41.74 |
1.2 |
-3.97 |
34.93 |
628000000 |
-1.8508694370763337 |
-0.6508694370763337 |
18.68 |
40.73093220338983 |
0.31 |
93.2468220338983 |
6.09 |
13.05614406779661 |
|
14.883474576271185 |
-0.6508694370763337 |
19.41207627118644 |
0.0 |
48.61941360660404 |
229.94886275914644 |
21.159957627118644 |
|
1854
|
G
|
Y
|
KRA |
Kraton Performance Polymers Inc. |
Basic Materials |
Specialty Chemicals |
USA |
658980000.0 |
253.45 |
0.0 |
8.46 |
21.02 |
31978000 |
-4.852651066800206 |
-4.852651066800206 |
0.0 |
79.23728813559322 |
0.59 |
84.95762711864407 |
1.69 |
56.541313559322035 |
|
2.065677966101695 |
-4.852651066800206 |
6.859110169491525 |
0.0 |
48.59094790777114 |
278.2519648569237 |
39.40677966101695 |
|
1855
|
G
|
Y
|
KRC |
Kilroy Realty Corp. |
Financial |
REIT - Office |
USA |
6460000000.0 |
0.0 |
2.0 |
-7.83 |
70.07 |
-234344000 |
3.627616099071208 |
5.627616099071208 |
51.9 |
9.772245762711865 |
11.47 |
11.04343220338983 |
2.32 |
43.19385593220339 |
|
71.90148305084746 |
5.627616099071208 |
79.74046610169492 |
0.0 |
48.56248220893823 |
264.2139652597857 |
33.315677966101696 |
|
1856
|
G
|
Y
|
KRG |
Kite Realty Group Trust |
Financial |
REIT - Retail |
USA |
2130000000.0 |
0.0 |
4.26 |
-9.91 |
25.57 |
35519000 |
-1.6675586854460096 |
2.59244131455399 |
0.0 |
79.26377118644068 |
6.15 |
19.041313559322035 |
1.21 |
70.84216101694916 |
|
72.13983050847457 |
2.59244131455399 |
67.42584745762711 |
0.0 |
48.534016510105324 |
357.2469402389189 |
72.43114406779661 |
|
1857
|
G
|
Y
|
KRNT |
Kornit Digital, Ltd. |
Industrial Goods |
Diversified Machinery |
Israel |
403550000.0 |
0.0 |
0.0 |
0.0 |
13.56 |
|
|
0.0 |
84.75 |
5.13771186440678 |
5.71 |
21.159957627118644 |
19.94 |
2.5158898305084745 |
|
72.3781779661017 |
0.0 |
36.228813559322035 |
0.0 |
48.50555081127242 |
185.92610165873006 |
10.010593220338983 |
|
1858
|
G
|
Y
|
KRNY |
Kearny Financial Corp. |
Financial |
Savings & Loans |
USA |
1070000000.0000001 |
0.0 |
0.0 |
17.59 |
11.44 |
4903000 |
-0.4582242990654205 |
-0.4582242990654205 |
143.0 |
2.6747881355932206 |
10.09 |
12.261652542372882 |
0.87 |
82.36228813559322 |
|
72.43114406779661 |
-0.4582242990654205 |
20.41843220338983 |
0.0 |
48.47708511243951 |
238.62539019718528 |
23.702330508474574 |
|
1859
|
G
|
Y
|
KRO |
Kronos Worldwide, Inc. |
Basic Materials |
Specialty Chemicals |
USA |
860990000.0 |
0.0 |
8.08 |
-40.75 |
7.43 |
0 |
-0.0 |
8.08 |
0.0 |
79.29025423728814 |
0.57 |
85.54025423728814 |
1.56 |
60.16949152542372 |
|
72.53707627118644 |
8.08 |
84.48093220338984 |
0.0 |
48.4486194136066 |
430.46662788818287 |
94.83580508474576 |
|
1860
|
G
|
Y
|
KS |
KapStone Paper and Packaging Corporation |
Consumer Goods |
Paper & Paper Products |
USA |
2100000000.0 |
16.13 |
1.83 |
-37.99 |
21.81 |
-2068000 |
0.09847619047619047 |
1.9284761904761905 |
14.35 |
55.11122881355932 |
0.88 |
76.64194915254238 |
2.54 |
39.53919491525424 |
|
38.58580508474576 |
1.9284761904761905 |
62.394067796610166 |
0.0 |
48.4201537147737 |
320.69239947748554 |
57.891949152542374 |
|
1861
|
G
|
Y
|
KSS |
Kohl's Corp. |
Services |
Department Stores |
USA |
10350000000.0 |
16.51 |
3.44 |
-24.29 |
52.3 |
424000000 |
-4.096618357487922 |
-0.6566183574879223 |
13.69 |
57.123940677966104 |
0.54 |
86.33474576271186 |
1.81 |
53.52224576271186 |
|
38.29449152542373 |
-0.6566183574879223 |
19.385593220338983 |
0.0 |
48.391688015940794 |
303.05270496509337 |
50.45021186440678 |
|
1862
|
G
|
Y
|
KSU |
Kansas City Southern |
Services |
Railroads |
USA |
10240000000.0 |
0.0 |
1.42 |
-21.84 |
92.79 |
15100000 |
-0.1474609375 |
1.2725390625 |
20.85 |
35.35487288135593 |
4.08 |
30.58792372881356 |
2.64 |
37.81779661016949 |
|
72.88135593220339 |
1.2725390625 |
56.938559322033896 |
0.0 |
48.36322231710788 |
281.9437307916842 |
40.88983050847458 |
|
1863
|
G
|
Y
|
KT |
KT Corp. |
Technology |
Telecom Services - Foreign |
South Korea |
6420000000.0 |
0.0 |
0.0 |
-11.05 |
12.16 |
0 |
-0.0 |
0.0 |
0.0 |
79.3167372881356 |
0.32 |
93.0614406779661 |
0.67 |
87.52648305084746 |
|
72.90783898305084 |
0.0 |
36.41419491525424 |
0.0 |
48.33475661827498 |
417.56145153352924 |
92.8760593220339 |
|
1864
|
G
|
Y
|
KTOS |
Kratos Defense & Security Solutions, Inc. |
Services |
Security & Protection Services |
USA |
253700000.0 |
0.0 |
0.0 |
-27.12 |
4.3 |
0 |
-0.0 |
0.0 |
0.0 |
79.34322033898306 |
0.32 |
93.03495762711864 |
1.26 |
69.0677966101695 |
|
73.0667372881356 |
0.0 |
36.86440677966102 |
|
50 |
401.3771186440678 |
89.35381355932203 |
|
1865
|
G
|
Y
|
KTWO |
K2M Group Holdings, Inc. |
Healthcare |
Medical Appliances & Equipment |
USA |
909890000.0 |
0.0 |
0.0 |
10.22 |
22.01 |
-36818000 |
4.046423194012463 |
4.046423194012463 |
0.0 |
79.39618644067797 |
4.47 |
28.09851694915254 |
3.14 |
31.32944915254237 |
|
73.14618644067797 |
4.046423194012463 |
75.47669491525424 |
0.0 |
48.30629091944208 |
335.75332481774717 |
64.53919491525424 |
|
1866
|
G
|
Y
|
KW |
Kennedy-Wilson Holdings, Inc. |
Financial |
Property Management |
USA |
2820000000.0 |
0.0 |
1.92 |
-8.97 |
24.95 |
-633200000 |
22.45390070921986 |
24.37390070921986 |
0.0 |
79.42266949152543 |
5.28 |
23.013771186440678 |
2.32 |
43.29978813559322 |
|
73.38453389830508 |
24.37390070921986 |
95.78919491525424 |
0.0 |
48.27782522060917 |
363.18778284772776 |
74.4968220338983 |
|
1867
|
G
|
Y
|
KWR |
Quaker Chemical Corporation |
Basic Materials |
Specialty Chemicals |
USA |
1140000000.0 |
24.73 |
1.5 |
-1.9 |
85.1 |
149000 |
-0.01307017543859649 |
1.4869298245614035 |
21.06 |
34.63983050847458 |
1.5 |
60.54025423728814 |
3.03 |
32.46822033898305 |
|
26.66843220338983 |
1.4869298245614035 |
58.79237288135594 |
0.0 |
48.249359521776256 |
261.3584696912678 |
31.91207627118644 |
|
1868
|
G
|
Y
|
KYE |
Kayne Anderson Energy Total Return Fund, Inc. |
Financial |
Closed-End Fund - Equity |
USA |
549350000.0 |
63.14 |
12.74 |
-39.8 |
15.23 |
0 |
-0.0 |
12.74 |
0.0 |
79.44915254237289 |
10.99 |
11.467161016949152 |
0.58 |
89.08898305084746 |
|
9.163135593220339 |
12.74 |
89.88347457627118 |
0.0 |
48.22089382294335 |
327.2728006026044 |
60.646186440677965 |
|
1869
|
G
|
Y
|
KYN |
Kayne Anderson MLP Investment Company |
Financial |
Closed-End Fund - Equity |
USA |
2970000000.0 |
72.66 |
9.82 |
-23.56 |
26.79 |
0 |
-0.0 |
9.82 |
0.0 |
79.47563559322035 |
46.43 |
6.461864406779661 |
0.83 |
83.81885593220339 |
|
7.653601694915254 |
9.82 |
86.78495762711864 |
0.0 |
48.19242812411045 |
312.3873433783478 |
54.42266949152542 |
|
1870
|
G
|
Y
|
KYO |
Kyocera Corp. |
Technology |
Diversified Electronics |
Japan |
18870000000.0 |
54.98 |
2.0 |
-1.16 |
48.47 |
0 |
-0.0 |
2.0 |
16.95 |
46.47775423728814 |
1.5 |
60.5667372881356 |
0.96 |
79.52860169491525 |
|
10.884533898305085 |
2.0 |
63.215042372881356 |
0.0 |
48.16396242527754 |
308.83663191680296 |
52.96610169491526 |
|
1871
|
G
|
Y
|
KYTH |
Kythera Biopharmaceuticals, Inc. |
Healthcare |
Drug Manufacturers - Major |
USA |
1960000000.0 |
0.0 |
0.0 |
77.58 |
74.69 |
-140818000 |
7.184591836734694 |
7.184591836734694 |
0.0 |
79.50211864406779 |
6540.35 |
0.13241525423728812 |
13.2 |
4.210805084745763 |
|
74.02012711864407 |
7.184591836734694 |
82.83898305084746 |
0.0 |
48.13549672644463 |
288.83994587898695 |
44.12076271186441 |
|
1872
|
G
|
Y
|
KZ |
Kongzhong Corp. |
Technology |
Multimedia & Graphics Software |
China |
328410000.0 |
0.0 |
0.0 |
39.6 |
6.98 |
-120815000 |
36.787856642611374 |
36.787856642611374 |
19.94 |
37.579449152542374 |
1.43 |
62.10275423728814 |
0.97 |
79.15783898305084 |
|
74.1260593220339 |
36.787856642611374 |
97.88135593220339 |
0.0 |
48.10703102761173 |
398.95448865473037 |
88.71822033898306 |
|
1873
|
G
|
Y
|
L |
Loews Corporation |
Financial |
Property & Casualty Insurance |
USA |
13460000000.0 |
0.0 |
0.67 |
-11.63 |
37.08 |
689000000 |
-5.118870728083209 |
-4.448870728083209 |
20.6 |
35.858050847457626 |
0.96 |
73.91419491525424 |
0.72 |
86.6260593220339 |
|
74.44385593220339 |
-4.448870728083209 |
7.759533898305085 |
0.0 |
48.07856532877882 |
326.6802602440331 |
60.381355932203384 |
|
1874
|
G
|
Y
|
LABL |
Multi-Color Corp. |
Services |
Business Services |
USA |
1080000000.0 |
15.11 |
0.31 |
-4.74 |
64.43 |
-3215000 |
0.2976851851851852 |
0.6076851851851852 |
23.77 |
28.9989406779661 |
1.31 |
64.5656779661017 |
3.43 |
28.389830508474578 |
|
39.88347457627119 |
0.6076851851851852 |
49.311440677966104 |
0.0 |
48.05009962994591 |
259.1994640367256 |
31.091101694915253 |
|
1875
|
G
|
Y
|
LAD |
Lithia Motors Inc. |
Services |
Auto Dealerships |
USA |
2760000000.0 |
0.0 |
0.76 |
18.08 |
104.85 |
24609000 |
-0.8916304347826087 |
-0.13163043478260872 |
16.56 |
47.85487288135593 |
0.4 |
90.75741525423729 |
3.67 |
26.16525423728814 |
|
74.6292372881356 |
-0.13163043478260872 |
23.22563559322034 |
0.0 |
48.02163393111301 |
310.6540491853503 |
53.628177966101696 |
|
1876
|
G
|
Y
|
LADR |
Ladder Capital Corp |
Financial |
REIT - Diversified |
USA |
1570000000.0 |
0.0 |
6.35 |
-10.77 |
15.76 |
45239000 |
-2.881464968152866 |
3.4685350318471335 |
16.42 |
48.49046610169492 |
3.74 |
33.26271186440678 |
0.98 |
78.78707627118644 |
|
74.6822033898305 |
3.4685350318471335 |
72.59004237288136 |
0.0 |
47.993168232280105 |
355.8056682322801 |
71.79555084745762 |
|
1877
|
G
|
Y
|
LAMR |
Lamar Advertising Co. |
Financial |
REIT - Diversified |
USA |
5290000000.0 |
200.42 |
5.02 |
-3.24 |
54.99 |
-24689000 |
0.46671077504725894 |
5.486710775047259 |
17.57 |
44.65042372881356 |
4.06 |
30.826271186440678 |
5.36 |
15.783898305084746 |
|
2.621822033898305 |
5.486710775047259 |
79.39618644067797 |
0.0 |
47.964702533447195 |
221.24330422836246 |
18.802966101694913 |
|
1878
|
G
|
Y
|
LANC |
Lancaster Colony Corporation |
Consumer Goods |
Food - Major Diversified |
USA |
2620000000.0 |
48.4 |
1.92 |
6.82 |
95.88 |
569000 |
-0.021717557251908395 |
1.8982824427480915 |
25.77 |
25.926906779661017 |
2.38 |
46.159957627118644 |
4.6 |
19.30614406779661 |
|
12.5 |
1.8982824427480915 |
62.10275423728814 |
0.0 |
47.936236834614284 |
213.9319995464787 |
16.63135593220339 |
|
1879
|
G
|
Y
|
LAWS |
Lawson Products Inc. |
Services |
Industrial Equipment Wholesale |
USA |
208710000.0 |
34.79 |
0.0 |
-6.35 |
23.88 |
-103000 |
0.04935077380096785 |
0.04935077380096785 |
0.0 |
79.52860169491525 |
0.73 |
80.90572033898306 |
3.28 |
29.81991525423729 |
|
18.53813559322034 |
0.04935077380096785 |
39.00953389830508 |
|
50 |
297.801906779661 |
48.19915254237288 |
|
1880
|
G
|
Y
|
LAZ |
Lazard Ltd. |
Financial |
Asset Management |
Bermuda |
6380000000.0 |
12.46 |
2.85 |
-2.52 |
49.17 |
168073000 |
-2.634373040752351 |
0.21562695924764919 |
9.47 |
66.28707627118644 |
2.61 |
43.96186440677966 |
7.66 |
9.348516949152543 |
|
43.85593220338983 |
0.21562695924764919 |
42.58474576271186 |
0.0 |
47.90777113578139 |
253.9459067290017 |
29.051906779661017 |
|
1881
|
G
|
Y
|
LB |
L Brands, Inc. |
Services |
Apparel Stores |
USA |
23440000000.0 |
0.0 |
2.49 |
-11.25 |
80.29 |
122000000 |
-0.5204778156996587 |
1.9695221843003416 |
20.8 |
35.48728813559322 |
2.01 |
51.43008474576271 |
0.0 |
96.31885593220339 |
|
75.07944915254238 |
1.9695221843003416 |
62.73834745762712 |
0.0 |
47.87930543694848 |
368.9333308606773 |
76.80084745762711 |
|
1882
|
G
|
Y
|
LBAI |
Lakeland Bancorp Inc. |
Financial |
Regional - Northeast Banks |
USA |
423450000.0 |
16.41 |
3.04 |
3.23 |
11.17 |
224000 |
-0.05289880741527925 |
2.9871011925847206 |
13.14 |
58.55402542372882 |
3.41 |
35.646186440677965 |
1.08 |
75.3177966101695 |
|
38.373940677966104 |
2.9871011925847206 |
69.91525423728814 |
0.0 |
47.85083973811557 |
325.6580431279461 |
59.77224576271186 |
|
1883
|
G
|
Y
|
LBIO |
Lion Biotechnologies, Inc. |
Healthcare |
Biotechnology |
USA |
307210000.0 |
0.0 |
0.0 |
-8.82 |
6.51 |
-109381000 |
35.60463526577911 |
35.60463526577911 |
0.0 |
79.55508474576271 |
0.0 |
99.28495762711864 |
2.6 |
38.47987288135593 |
|
75.23834745762711 |
35.60463526577911 |
97.69597457627118 |
0.0 |
47.822374039282664 |
438.0766113274183 |
95.84216101694916 |
|
1884
|
G
|
Y
|
LBRDK |
Liberty Broadband Corporation |
Services |
Broadcasting - TV |
USA |
3930000000.0 |
0.0 |
0.0 |
4.27 |
52.72 |
|
|
0.0 |
0.0 |
79.58156779661016 |
64.54 |
5.905720338983051 |
1.7 |
56.144067796610166 |
|
75.47669491525424 |
0.0 |
37.34110169491525 |
0.0 |
47.79390834044976 |
302.24306088282265 |
50.26483050847458 |
|
1885
|
G
|
Y
|
LBTYA |
Liberty Global plc |
Services |
CATV Systems |
United Kingdom |
42050000000.0 |
14.82 |
0.0 |
-10.03 |
48.44 |
2000000000 |
-4.756242568370987 |
-4.756242568370987 |
0.0 |
79.60805084745762 |
2.31 |
47.03389830508475 |
3.29 |
29.634533898305083 |
|
40.46610169491525 |
-4.756242568370987 |
7.176906779661017 |
0.0 |
47.76544264161685 |
251.68493416704058 |
28.283898305084747 |
|
1886
|
G
|
Y
|
LBTYK |
Liberty Global plc |
Services |
CATV Systems |
United Kingdom |
27680000000.0 |
0.0 |
0.0 |
-13.5 |
45.25 |
|
|
0.0 |
0.0 |
79.66101694915254 |
1.52 |
60.14300847457628 |
3.05 |
32.28283898305085 |
|
75.52966101694916 |
0.0 |
37.18220338983051 |
0.0 |
47.73697694278394 |
332.5357057563433 |
63.32097457627118 |
|
1887
|
G
|
Y
|
LBY |
Libbey Inc. |
Consumer Goods |
Home Furnishings & Fixtures |
USA |
796500000.0 |
28.75 |
1.21 |
-0.01 |
36.47 |
10897000 |
-1.3681104833647206 |
-0.15811048336472067 |
16.28 |
49.02012711864407 |
0.94 |
74.4968220338983 |
9.35 |
7.018008474576271 |
|
23.33156779661017 |
-0.15811048336472067 |
22.77542372881356 |
0.0 |
47.708511243951044 |
224.35046039649342 |
19.72987288135593 |
|
1888
|
G
|
Y
|
LC |
LendingClub Corporation |
Financial |
Credit Services |
USA |
4550000000.0 |
202.44 |
0.0 |
-48.91 |
12.14 |
-835618000 |
18.36523076923077 |
18.36523076923077 |
0.0 |
79.6875 |
6.13 |
19.06779661016949 |
4.55 |
19.54449152542373 |
|
2.5953389830508473 |
18.36523076923077 |
93.4322033898305 |
0.0 |
47.68004554511813 |
262.0073760535927 |
32.25635593220339 |
|
1889
|
G
|
Y
|
LCI |
Lannett Company, Inc. |
Healthcare |
Drugs - Generic |
USA |
1780000000.0 |
19.76 |
0.0 |
-23.7 |
49.17 |
-1632000 |
0.09168539325842696 |
0.09168539325842696 |
13.08 |
58.73940677966102 |
4.59 |
27.277542372881356 |
4.13 |
22.11334745762712 |
|
32.78601694915254 |
0.09168539325842696 |
40.04237288135593 |
0.0 |
47.65157984628522 |
228.61026628696317 |
20.948093220338983 |
|
1890
|
G
|
Y
|
LCUT |
Lifetime Brands, Inc. |
Consumer Goods |
Housewares & Accessories |
USA |
205660000.0 |
14.38 |
1.16 |
-8.01 |
14.69 |
-1569000 |
0.7629096567149665 |
1.9229096567149664 |
73.45 |
5.826271186440677 |
0.35 |
92.1875 |
1.1 |
74.20550847457628 |
|
41.18114406779661 |
1.9229096567149664 |
62.34110169491526 |
0.0 |
47.62311414745232 |
323.36463957118116 |
58.92478813559322 |
|
1891
|
G
|
Y
|
LDL |
Lydall, Inc. |
Consumer Goods |
Auto Parts |
USA |
471860000.0 |
37.15 |
0.0 |
-12.93 |
27.74 |
6044000 |
-1.2808883991014284 |
-1.2808883991014284 |
11.96 |
61.36122881355932 |
0.9 |
76.03283898305084 |
2.0 |
49.17902542372881 |
|
17.002118644067796 |
-1.2808883991014284 |
16.684322033898304 |
0.0 |
47.59464844861942 |
267.85418234692446 |
34.69279661016949 |
|
1892
|
G
|
Y
|
LDOS |
Leidos Holdings, Inc. |
Technology |
Information & Delivery Services |
USA |
3100000000.0 |
10.15 |
2.98 |
-4.1 |
42.97 |
112000000 |
-3.612903225806452 |
-0.632903225806452 |
25.43 |
26.403601694915253 |
0.63 |
84.03072033898306 |
3.41 |
28.548728813559322 |
|
47.61652542372881 |
-0.632903225806452 |
19.51800847457627 |
0.0 |
47.566182749786506 |
253.6837674955492 |
28.945974576271187 |
|
1893
|
G
|
Y
|
LDR |
Landauer Inc. |
Technology |
Scientific & Technical Instruments |
USA |
390860000.0 |
65.14 |
2.7 |
12.09 |
40.8 |
0 |
-0.0 |
2.7 |
26.32 |
25.10593220338983 |
2.55 |
44.465042372881356 |
33.44 |
1.430084745762712 |
|
8.71292372881356 |
2.7 |
68.03495762711864 |
0.0 |
47.537717050953596 |
195.28665772891972 |
12.447033898305085 |
|
1894
|
G
|
Y
|
LDRH |
LDR Holding Corporation |
Healthcare |
Medical Appliances & Equipment |
USA |
1160000000.0 |
0.0 |
0.0 |
2.3 |
40.39 |
-1358000 |
0.11706896551724139 |
0.11706896551724139 |
0.0 |
79.71398305084746 |
7.42 |
15.625 |
10.49 |
6.038135593220339 |
|
76.0593220338983 |
0.11706896551724139 |
40.625 |
0.0 |
47.5092513521207 |
265.5706920300868 |
33.97775423728814 |
|
1895
|
G
|
Y
|
LE |
Lands' End, Inc. |
Services |
Catalog & Mail Order Houses |
USA |
707690000.0 |
5.79 |
0.0 |
-37.02 |
22.15 |
303000 |
-0.042815357006598935 |
-0.042815357006598935 |
10.97 |
63.61228813559322 |
0.46 |
89.19491525423729 |
1.74 |
55.42902542372882 |
|
52.33050847457628 |
-0.042815357006598935 |
24.1260593220339 |
0.0 |
47.48078565328779 |
332.17358226345726 |
63.056144067796616 |
|
1896
|
G
|
Y
|
LEA |
Lear Corp. |
Consumer Goods |
Auto Parts |
USA |
7590000000.0 |
11.87 |
1.01 |
-9.88 |
98.97 |
490200000 |
-6.458498023715414 |
-5.448498023715414 |
10.82 |
63.79766949152542 |
0.42 |
90.1218220338983 |
2.64 |
37.84427966101695 |
|
44.75635593220339 |
-5.448498023715414 |
5.826271186440677 |
0.0 |
47.45231995445488 |
289.79871825953956 |
44.597457627118644 |
|
1897
|
G
|
Y
|
LEAF |
Springleaf Holdings, Inc. |
Financial |
Credit Services |
USA |
5920000000.0 |
23.18 |
0.0 |
10.72 |
44.0 |
-976000000 |
16.486486486486488 |
16.486486486486488 |
13.75 |
56.99152542372882 |
2.38 |
46.21292372881356 |
1.87 |
52.065677966101696 |
|
28.628177966101692 |
16.486486486486488 |
92.45233050847457 |
0.0 |
47.423854255621976 |
323.7744898488423 |
59.1896186440678 |
|
1898
|
G
|
Y
|
LECO |
Lincoln Electric Holdings Inc. |
Industrial Goods |
Small Tools & Accessories |
USA |
4230000000.0000005 |
15.66 |
2.05 |
-18.35 |
56.59 |
339501000 |
-8.026028368794327 |
-5.976028368794327 |
16.84 |
46.98093220338983 |
1.56 |
59.269067796610166 |
3.55 |
27.33050847457627 |
|
39.22139830508475 |
-5.976028368794327 |
5.031779661016949 |
0.0 |
47.39538855678907 |
225.22907499746702 |
19.99470338983051 |
|
1899
|
G
|
Y
|
LEG |
Leggett & Platt, Incorporated |
Consumer Goods |
Home Furnishings & Fixtures |
USA |
6440000000.0 |
43.21 |
2.72 |
5.91 |
47.08 |
133200000 |
-2.0683229813664594 |
0.6516770186335408 |
27.37 |
23.88771186440678 |
1.65 |
57.65360169491526 |
6.05 |
13.1885593220339 |
|
14.247881355932204 |
0.6516770186335408 |
49.920550847457626 |
0.0 |
47.36692285795616 |
206.26522794270193 |
14.64512711864407 |
|
1900
|
G
|
Y
|
LEJU |
Leju Holdings Limited |
Financial |
Property Management |
China |
705390000.0 |
10.61 |
15.24 |
-48.12 |
5.25 |
0 |
-0.0 |
15.24 |
12.21 |
60.831567796610166 |
1.38 |
63.056144067796616 |
1.82 |
53.442796610169495 |
|
46.71610169491525 |
15.24 |
91.89618644067797 |
0.0 |
47.33845715912325 |
363.2812537692928 |
74.54978813559322 |
|
1901
|
G
|
Y
|
LEN |
Lennar Corporation |
Industrial Goods |
Residential Construction |
USA |
10700000000.0 |
0.0 |
0.3 |
7.5 |
53.45 |
8828000 |
-0.08250467289719626 |
0.21749532710280373 |
17.02 |
46.21292372881356 |
1.24 |
66.3135593220339 |
2.11 |
47.19279661016949 |
|
76.80084745762711 |
0.21749532710280373 |
42.63771186440678 |
0.0 |
47.30999146029035 |
326.4678304433412 |
60.19597457627118 |
|
1902
|
G
|
Y
|
LEO |
Dreyfus Strategic Municipals, Inc. |
Financial |
Closed-End Fund - Debt |
USA |
500370000.0 |
357.4 |
6.43 |
0.38 |
8.09 |
0 |
-0.0 |
6.43 |
7.63 |
69.09427966101694 |
12.8 |
10.14300847457627 |
0.91 |
81.06461864406779 |
|
1.1917372881355932 |
6.43 |
81.64724576271186 |
0.0 |
47.281525761457445 |
290.4224155919659 |
44.99470338983051 |
|
1903
|
G
|
Y
|
LFC |
China Life Insurance Co. Ltd. |
Financial |
Life Insurance |
China |
101380000000.0 |
17.76 |
1.99 |
-22.1 |
16.07 |
0 |
-0.0 |
1.99 |
10.71 |
64.11546610169492 |
0.78 |
79.63453389830508 |
1.89 |
51.7478813559322 |
|
36.1228813559322 |
1.99 |
63.056144067796616 |
0.0 |
47.253060062624535 |
341.9299668422855 |
66.65783898305084 |
|
1904
|
G
|
Y
|
LFL |
LATAM Airlines Group S.A. |
Services |
Regional Airlines |
Chile |
2910000000.0 |
10.79 |
0.0 |
-51.36 |
5.17 |
0 |
-0.0 |
0.0 |
0.0 |
79.76694915254238 |
0.26 |
94.75635593220339 |
0.75 |
85.96398305084746 |
|
46.583686440677965 |
0.0 |
36.75847457627119 |
0.0 |
47.22459436379163 |
391.05404351633405 |
86.41419491525424 |
|
1905
|
G
|
Y
|
LFUS |
Littelfuse Inc. |
Services |
Electronics Wholesale |
USA |
1990000000.0 |
19.09 |
1.32 |
-10.41 |
87.99 |
-9238000 |
0.4642211055276382 |
1.7842211055276382 |
20.42 |
36.440677966101696 |
2.33 |
46.90148305084746 |
2.6 |
38.45338983050847 |
|
33.79237288135593 |
1.7842211055276382 |
61.06991525423729 |
|
50 |
266.65783898305085 |
34.34851694915254 |
|
1906
|
G
|
Y
|
LG |
The Laclede Group, Inc. |
Utilities |
Gas Utilities |
USA |
2370000000.0 |
0.0 |
3.37 |
5.52 |
54.62 |
-3900000 |
0.16455696202531644 |
3.5345569620253166 |
16.86 |
46.84851694915254 |
1.19 |
67.77012711864407 |
1.47 |
62.605932203389834 |
|
77.01271186440678 |
3.5345569620253166 |
72.98728813559322 |
0.0 |
47.19612866495873 |
374.42070493614517 |
81.17055084745762 |
|
1907
|
G
|
Y
|
LGCY |
Legacy Reserves LP |
Basic Materials |
Independent Oil & Gas |
USA |
356280000.0 |
0.0 |
27.29 |
-59.67 |
5.13 |
224315000 |
-62.960312114067584 |
-35.670312114067585 |
0.0 |
79.81991525423729 |
0.81 |
78.60169491525424 |
5.34 |
15.889830508474576 |
|
77.19809322033898 |
-35.670312114067585 |
0.1059322033898305 |
0.0 |
47.16766296612582 |
298.78312906782077 |
48.67584745762712 |
|
1908
|
G
|
Y
|
LGF |
Lions Gate Entertainment Corp. |
Services |
Movie Production, Theaters |
USA |
5450000000.0 |
236.96 |
0.76 |
12.73 |
36.75 |
25760000 |
-0.4726605504587156 |
0.28733944954128443 |
31.14 |
20.07415254237288 |
2.31 |
47.08686440677966 |
5.67 |
14.592161016949154 |
|
2.330508474576271 |
0.28733944954128443 |
43.96186440677966 |
0.0 |
47.13919726729291 |
175.18474811475053 |
7.759533898305085 |
|
1909
|
G
|
Y
|
LGIH |
LGI Homes, Inc. |
Financial |
Real Estate Development |
USA |
495760000.0 |
0.0 |
0.0 |
84.31 |
24.9 |
17146000 |
-3.458528320154914 |
-3.458528320154914 |
14.91 |
53.654661016949156 |
1.03 |
72.03389830508475 |
2.42 |
41.684322033898304 |
|
77.22457627118644 |
-3.458528320154914 |
9.745762711864407 |
0.0 |
47.110731568460004 |
301.45395190744307 |
49.94703389830508 |
|
1910
|
G
|
Y
|
LGND |
Ligand Pharmaceuticals Incorporated |
Healthcare |
Biotechnology |
USA |
1680000000.0 |
63.37 |
0.0 |
49.0 |
84.6 |
49973000 |
-2.9745833333333334 |
-2.9745833333333334 |
54.58 |
9.110169491525424 |
23.65 |
7.574152542372882 |
24.17 |
2.065677966101695 |
|
9.057203389830509 |
-2.9745833333333334 |
10.858050847457628 |
0.0 |
47.0822658696271 |
85.74752010691523 |
0.211864406779661 |
|
1911
|
G
|
Y
|
LH |
Laboratory Corp. of America Holdings |
Healthcare |
Medical Laboratories & Research |
USA |
12160000000.0 |
24.46 |
0.0 |
-2.12 |
120.3 |
-7100000 |
0.05838815789473684 |
0.05838815789473684 |
26.04 |
25.503177966101692 |
1.71 |
56.170550847457626 |
2.54 |
39.59216101694915 |
|
26.88029661016949 |
0.05838815789473684 |
39.2478813559322 |
0.0 |
47.05380017079419 |
234.44786796740436 |
22.695974576271187 |
|
1912
|
G
|
Y
|
LHCG |
LHC Group, Inc. |
Healthcare |
Home Health Care |
USA |
818080000.0 |
18.76 |
0.0 |
55.04 |
45.55 |
1038000 |
-0.1268824564834735 |
-0.1268824564834735 |
29.01 |
21.927966101694913 |
1.06 |
71.13347457627118 |
2.36 |
42.478813559322035 |
|
34.375 |
-0.1268824564834735 |
23.30508474576271 |
0.0 |
47.02533447196129 |
240.24567345501214 |
24.364406779661017 |
|
1913
|
G
|
Y
|
LHO |
LaSalle Hotel Properties |
Financial |
REIT - Hotel/Motel |
USA |
3570000000.0 |
0.0 |
5.7 |
-18.84 |
31.56 |
-286784000 |
8.033165266106442 |
13.733165266106443 |
19.24 |
39.16843220338983 |
3.05 |
39.0625 |
1.48 |
62.420550847457626 |
|
77.72775423728814 |
13.733165266106443 |
90.70444915254238 |
0.0 |
46.996868773128384 |
356.08055521380635 |
71.875 |
|
1914
|
G
|
Y
|
LIFE |
aTyr Pharma Inc. |
Healthcare |
Biotechnology |
USA |
331910000.0 |
0.0 |
0.0 |
0.0 |
14.04 |
|
|
0.0 |
0.0 |
79.84639830508475 |
0.0 |
99.73516949152543 |
1.5 |
61.86440677966102 |
|
77.8072033898305 |
0.0 |
36.52012711864407 |
0.0 |
46.96840307429547 |
402.7417081590412 |
89.67161016949152 |
|
1915
|
G
|
Y
|
LII |
Lennox International, Inc. |
Industrial Goods |
Diversified Machinery |
USA |
5400000000.0 |
77.42 |
1.2 |
13.47 |
120.0 |
531600000 |
-9.844444444444445 |
-8.644444444444446 |
26.79 |
24.576271186440678 |
1.59 |
58.686440677966104 |
96.77 |
0.5561440677966102 |
|
7.044491525423729 |
-8.644444444444446 |
2.5423728813559325 |
0.0 |
46.93993737546256 |
140.34565771444562 |
2.8866525423728815 |
|
1916
|
G
|
Y
|
LIND |
Lindblad Expeditions Holdings Inc. |
Consumer Goods |
Recreational Goods, Other |
USA |
409640000.0 |
0.0 |
0.0 |
0.0 |
9.16 |
0 |
-0.0 |
0.0 |
0.0 |
79.87288135593221 |
2.04 |
51.032838983050844 |
0.29 |
91.41949152542372 |
|
77.86016949152543 |
0.0 |
36.46716101694915 |
0.0 |
46.91147167662966 |
383.56401404951106 |
84.48093220338984 |
|
1917
|
G
|
Y
|
LINE |
Linn Energy, LLC |
Basic Materials |
Independent Oil & Gas |
USA |
856010000.0 |
0.0 |
51.87 |
-79.1 |
2.41 |
-233427000 |
27.269190780481534 |
79.13919078048153 |
0.0 |
79.89936440677965 |
0.18 |
96.63665254237289 |
0.21 |
91.89618644067797 |
|
77.99258474576271 |
79.13919078048153 |
99.60275423728814 |
0.0 |
46.883005977796756 |
492.91054835067814 |
99.36440677966102 |
|
1918
|
G
|
Y
|
LION |
Fidelity Southern Corporation |
Financial |
Regional - Mid-Atlantic Banks |
USA |
436020000.0 |
0.0 |
2.07 |
23.07 |
19.31 |
-1944000 |
0.44585110774735104 |
2.515851107747351 |
11.56 |
62.394067796610166 |
4.09 |
30.508474576271187 |
1.45 |
63.347457627118644 |
|
78.07203389830508 |
2.515851107747351 |
66.73728813559322 |
0.0 |
46.854540278963846 |
347.91386231286214 |
69.04131355932203 |
|
1919
|
G
|
Y
|
LIOX |
Lionbridge Technologies Inc. |
Services |
Business Services |
USA |
370880000.0 |
45.23 |
0.0 |
5.89 |
5.75 |
3818000 |
-1.0294434857635892 |
-1.0294434857635892 |
31.94 |
19.253177966101696 |
0.71 |
81.88559322033898 |
3.86 |
24.470338983050848 |
|
13.585805084745765 |
-1.0294434857635892 |
17.77012711864407 |
0.0 |
46.82607458013094 |
203.7911169530123 |
14.247881355932204 |
|
1920
|
G
|
Y
|
LJPC |
La Jolla Pharmaceutical Co. |
Healthcare |
Biotechnology |
USA |
453990000.0 |
0.0 |
0.0 |
51.19 |
29.77 |
-53120000 |
11.70069825326549 |
11.70069825326549 |
0.0 |
79.92584745762711 |
0.0 |
99.3114406779661 |
15.42 |
3.389830508474576 |
|
78.25741525423729 |
11.70069825326549 |
88.85063559322035 |
0.0 |
46.79760888129804 |
396.5327783728235 |
87.76483050847457 |
|
1921
|
G
|
Y
|
LKFN |
Lakeland Financial Corp. |
Financial |
Regional - Midwest Banks |
USA |
684660000.0 |
20.08 |
2.38 |
5.88 |
41.17 |
690000 |
-0.10077994917185172 |
2.2792200508281484 |
15.3 |
52.35699152542372 |
5.72 |
21.133474576271187 |
1.82 |
53.38983050847458 |
|
32.28283898305085 |
2.2792200508281484 |
65.01588983050848 |
0.0 |
46.76914318246513 |
270.948168606194 |
35.91101694915254 |
|
1922
|
G
|
Y
|
LKQ |
LKQ Corp. |
Consumer Goods |
Auto Parts |
USA |
8990000000.0 |
24.9 |
0.0 |
8.19 |
29.47 |
-8405000 |
0.09349276974416018 |
0.09349276974416018 |
22.67 |
31.01165254237288 |
1.28 |
65.33368644067797 |
3.04 |
32.36228813559322 |
|
26.48305084745763 |
0.09349276974416018 |
40.17478813559322 |
0.0 |
46.740677483632226 |
242.10614358532715 |
25.02648305084746 |
|
1923
|
G
|
Y
|
LL |
Lumber Liquidators Holdings, Inc. |
Services |
Home Improvement Stores |
USA |
418540000.0 |
0.0 |
0.0 |
-77.68 |
15.45 |
14573000 |
-3.4818655325655854 |
-3.4818655325655854 |
90.88 |
4.819915254237288 |
0.4 |
90.86334745762711 |
1.37 |
65.54555084745762 |
|
78.70762711864407 |
-3.4818655325655854 |
9.692796610169491 |
0.0 |
46.712211784799315 |
296.3414490729349 |
47.51059322033898 |
|
1924
|
G
|
Y
|
LLL |
L-3 Communications Holdings Inc. |
Industrial Goods |
Aerospace/Defense Products & Services |
USA |
8720000000.0 |
10.75 |
2.4 |
-16.44 |
108.5 |
756000000 |
-8.669724770642203 |
-6.269724770642203 |
15.89 |
50.45021186440678 |
0.75 |
80.3760593220339 |
1.71 |
55.932203389830505 |
|
46.61016949152542 |
-6.269724770642203 |
4.634533898305085 |
0.0 |
46.68374608596641 |
284.6869240520681 |
42.39936440677966 |
|
1925
|
G
|
Y
|
LLNW |
Limelight Networks, Inc. |
Technology |
Internet Information Providers |
USA |
245100000.0 |
0.0 |
0.0 |
-25.15 |
2.44 |
1129000 |
-0.46062831497348017 |
-0.46062831497348017 |
0.0 |
79.97881355932203 |
1.48 |
61.06991525423729 |
1.19 |
71.5042372881356 |
|
78.76059322033898 |
-0.46062831497348017 |
20.365466101694913 |
0.0 |
46.6552803871335 |
358.33430581086225 |
73.0667372881356 |
|
1926
|
G
|
Y
|
LLTC |
Linear Technology Corporation |
Technology |
Semiconductor - Specialized |
USA |
9250000000.0 |
35.83 |
3.11 |
-18.44 |
38.55 |
91876000 |
-0.9932540540540541 |
2.116745945945946 |
18.1 |
42.77012711864407 |
6.27 |
18.564618644067796 |
5.99 |
13.3739406779661 |
|
17.902542372881356 |
2.116745945945946 |
63.90360169491526 |
0.0 |
46.6268146883006 |
203.1416451967752 |
14.115466101694915 |
|
1927
|
G
|
Y
|
LLY |
Eli Lilly and Company |
Healthcare |
Drug Manufacturers - Major |
USA |
93700000000.0 |
278.39 |
2.37 |
20.45 |
84.53 |
1035500000 |
-1.1051227321237993 |
1.2648772678762008 |
43.8 |
12.182203389830509 |
4.78 |
25.847457627118644 |
6.12 |
12.84427966101695 |
|
1.7743644067796611 |
1.2648772678762008 |
56.83262711864406 |
0.0 |
46.598348989467695 |
156.0792811928575 |
4.899364406779661 |
|
1928
|
G
|
Y
|
LM |
Legg Mason Inc. |
Financial |
Asset Management |
USA |
5060000000.0 |
18.19 |
1.74 |
-20.88 |
46.09 |
315621000 |
-6.237569169960475 |
-4.4975691699604745 |
20.13 |
37.12923728813559 |
1.78 |
54.581567796610166 |
1.11 |
74.04661016949152 |
|
35.27542372881356 |
-4.4975691699604745 |
7.574152542372882 |
0.0 |
46.569883290634785 |
255.1768748160585 |
29.60805084745763 |
|
1929
|
G
|
Y
|
LMAT |
LeMaitre Vascular, Inc. |
Healthcare |
Medical Instruments & Supplies |
USA |
238690000.0 |
48.71 |
1.19 |
72.91 |
13.47 |
-1000000 |
0.4189534542712305 |
1.6089534542712305 |
39.62 |
14.30084745762712 |
3.18 |
37.89724576271186 |
3.37 |
28.91949152542373 |
|
12.367584745762713 |
1.6089534542712305 |
59.931144067796616 |
0.0 |
46.54141759180188 |
199.95773115112394 |
13.3739406779661 |
|
1930
|
G
|
Y
|
LMCA |
Liberty Media Corporation |
Services |
Broadcasting - TV |
USA |
11990000000.0 |
11.74 |
0.0 |
-6.73 |
36.05 |
2412000000 |
-20.11676396997498 |
-20.11676396997498 |
83.84 |
5.190677966101695 |
2.62 |
43.80296610169492 |
1.1 |
74.47033898305084 |
|
44.99470338983051 |
-20.11676396997498 |
0.423728813559322 |
0.0 |
46.51295189296897 |
215.39536714720626 |
16.922669491525426 |
|
1931
|
G
|
Y
|
LMCK |
Liberty Media Corporation |
Services |
Entertainment - Diversified |
USA |
7930000000.0 |
0.0 |
0.0 |
-8.44 |
35.48 |
|
|
0.0 |
82.51 |
5.323093220338983 |
1.73 |
55.561440677966104 |
1.07 |
75.63559322033898 |
|
79.29025423728814 |
0.0 |
36.17584745762712 |
0.0 |
46.48448619413607 |
298.4707150076954 |
48.516949152542374 |
|
1932
|
G
|
Y
|
LMNR |
Limoneira Company |
Consumer Goods |
Farm Products |
USA |
267010000.0 |
0.0 |
0.95 |
-8.96 |
18.91 |
276000 |
-0.10336691509681285 |
0.8466330849031871 |
42.02 |
13.16207627118644 |
2.45 |
45.41843220338983 |
2.24 |
44.99470338983051 |
|
79.63453389830508 |
0.8466330849031871 |
52.065677966101696 |
0.0 |
46.45602049530316 |
281.73144422411673 |
40.83686440677966 |
|
1933
|
G
|
Y
|
LMNS |
Lumenis Ltd. |
Healthcare |
Medical Appliances & Equipment |
Israel |
501820000.0 |
88.04 |
0.0 |
24.84 |
13.92 |
0 |
-0.0 |
0.0 |
28.41 |
22.53707627118644 |
1.72 |
56.03813559322034 |
4.88 |
17.84957627118644 |
|
6.038135593220339 |
0.0 |
36.14936440677966 |
0.0 |
46.427554796470254 |
185.03984293206346 |
9.82521186440678 |
|
1934
|
G
|
Y
|
LMNX |
Luminex Corporation |
Healthcare |
Medical Instruments & Supplies |
USA |
795130000.0 |
22.4 |
0.0 |
13.94 |
18.47 |
-1979000 |
0.248890118596959 |
0.248890118596959 |
20.3 |
36.70550847457627 |
3.44 |
35.222457627118644 |
2.34 |
42.77012711864407 |
|
29.528601694915253 |
0.248890118596959 |
43.19385593220339 |
0.0 |
46.399089097637344 |
233.819639945095 |
22.272245762711865 |
|
1935
|
G
|
Y
|
LMOS |
Lumos Networks Corp. |
Technology |
Diversified Communication Services |
USA |
281210000.0 |
0.0 |
4.56 |
-31.78 |
12.28 |
-1444000 |
0.5134952526581559 |
5.073495252658155 |
14.28 |
55.376059322033896 |
1.39 |
62.92372881355932 |
2.75 |
36.04343220338983 |
|
79.6875 |
5.073495252658155 |
78.38983050847457 |
0.0 |
46.37062339880444 |
358.791174246262 |
73.17266949152543 |
|
1936
|
G
|
Y
|
LMT |
Lockheed Martin Corporation |
Industrial Goods |
Aerospace/Defense Products & Services |
USA |
63560000000.0 |
256.29 |
2.93 |
1.08 |
204.68 |
2042000000 |
-3.212712397734424 |
-0.2827123977344237 |
18.18 |
42.55826271186441 |
1.4 |
62.52648305084746 |
21.41 |
2.409957627118644 |
|
1.986228813559322 |
-0.2827123977344237 |
21.610169491525426 |
0.0 |
46.34215769997154 |
177.43325939488682 |
8.209745762711865 |
|
1937
|
G
|
Y
|
LNC |
Lincoln National Corporation |
Financial |
Life Insurance |
USA |
12720000000.0 |
4.99 |
1.58 |
-11.8 |
50.68 |
774000000 |
-6.084905660377358 |
-4.504905660377358 |
9.27 |
66.76377118644068 |
0.92 |
75.23834745762711 |
0.87 |
82.4947033898305 |
|
52.9396186440678 |
-4.504905660377358 |
7.547669491525423 |
0.0 |
46.31369200113863 |
331.2978021706302 |
62.63241525423729 |
|
1938
|
G
|
Y
|
LNCE |
Snyder's-Lance, Inc. |
Consumer Goods |
Processed & Packaged Goods |
USA |
2410000000.0 |
0.0 |
1.88 |
12.99 |
34.12 |
-5944000 |
0.24663900414937762 |
2.1266390041493777 |
35.54 |
16.52542372881356 |
1.43 |
62.04978813559322 |
2.21 |
45.65677966101695 |
|
80.13771186440678 |
2.1266390041493777 |
63.983050847457626 |
0.0 |
46.28522630230572 |
314.63798053959385 |
55.08474576271186 |
|
1939
|
G
|
Y
|
LNCO |
Linn Co, LLC |
Basic Materials |
Independent Oil & Gas |
USA |
290500000.0 |
78.51 |
55.31 |
-78.41 |
2.26 |
0 |
-0.0 |
55.31 |
0.0 |
80.0052966101695 |
0.0 |
98.86122881355932 |
0.27 |
91.63135593220339 |
|
6.938559322033898 |
55.31 |
99.1260593220339 |
0.0 |
46.25676060347281 |
422.8192606034728 |
93.67055084745762 |
|
1940
|
G
|
Y
|
LNDC |
Landec Corp. |
Consumer Goods |
Farm Products |
USA |
345190000.0 |
40.14 |
0.0 |
-9.49 |
12.78 |
-122000 |
0.0353428546597526 |
0.0353428546597526 |
25.56 |
26.24470338983051 |
0.64 |
83.63347457627118 |
1.58 |
59.85169491525424 |
|
15.598516949152541 |
0.0353428546597526 |
38.69173728813559 |
0.0 |
46.22829490463991 |
270.248422023284 |
35.56673728813559 |
|
1941
|
G
|
Y
|
LNG |
Cheniere Energy, Inc. |
Basic Materials |
Oil & Gas Pipelines |
USA |
14650000000.0 |
0.0 |
0.0 |
-16.0 |
61.93 |
-235235000 |
1.6056996587030716 |
1.6056996587030716 |
0.0 |
80.03177966101694 |
54.42 |
6.1440677966101696 |
0.0 |
96.68961864406779 |
|
80.29661016949152 |
1.6056996587030716 |
59.878177966101696 |
0.0 |
46.199829205807 |
369.2400834430951 |
76.85381355932203 |
|
1942
|
G
|
Y
|
LNKD |
LinkedIn Corporation |
Technology |
Internet Information Providers |
USA |
23400000000.0 |
0.0 |
0.0 |
-32.06 |
179.5 |
-235129000 |
1.0048247863247863 |
1.0048247863247863 |
0.0 |
80.08474576271186 |
9.14 |
13.426906779661016 |
5.49 |
15.333686440677965 |
|
80.34957627118644 |
1.0048247863247863 |
54.44915254237288 |
0.0 |
46.171363506974096 |
289.81543130358426 |
44.67690677966102 |
|
1943
|
G
|
Y
|
LNN |
Lindsay Corporation |
Industrial Goods |
Farm & Construction Machinery |
USA |
862580000.0 |
31.71 |
1.49 |
-13.67 |
75.4 |
101514000 |
-11.768647545734888 |
-10.278647545734888 |
22.44 |
31.48834745762712 |
1.48 |
60.9375 |
2.8 |
35.19597457627119 |
|
20.89512711864407 |
-10.278647545734888 |
1.986228813559322 |
0.0 |
46.14289780814119 |
196.64607577424292 |
12.685381355932204 |
|
1944
|
G
|
Y
|
LNTH |
Lantheus Holdings, Inc. |
Healthcare |
Medical Appliances & Equipment |
USA |
226820000.0 |
23.38 |
0.0 |
0.0 |
7.35 |
|
|
0.0 |
0.0 |
80.11122881355932 |
0.75 |
80.45550847457628 |
0.0 |
96.74258474576271 |
|
28.469279661016948 |
0.0 |
35.83156779661017 |
0.0 |
46.11443210930828 |
367.7246016008337 |
76.40360169491525 |
|
1945
|
G
|
Y
|
LNT |
Alliant Energy Corporation |
Utilities |
Electric Utilities |
USA |
6880000000.0 |
0.0 |
3.62 |
-5.0 |
60.73 |
-139500000 |
2.0276162790697674 |
5.6476162790697675 |
17.76 |
44.01483050847458 |
2.11 |
50.15889830508474 |
1.9 |
51.53601694915254 |
|
80.77330508474576 |
5.6476162790697675 |
79.87288135593221 |
0.0 |
46.08596641047538 |
352.4418986138652 |
70.6302966101695 |
|
1946
|
G
|
Y
|
LOB |
Live Oak Bancshares, Inc. |
Financial |
Savings & Loans |
USA |
639230000.0 |
0.0 |
0.0 |
0.0 |
19.11 |
|
|
0.0 |
34.75 |
17.002118644067796 |
27.43 |
7.335805084745763 |
6.22 |
12.5 |
|
80.8792372881356 |
0.0 |
35.80508474576271 |
0.0 |
46.05750071164247 |
199.57974647435432 |
13.29449152542373 |
|
1947
|
G
|
Y
|
LOCK |
LifeLock, Inc. |
Technology |
Application Software |
USA |
768200000.0 |
7.24 |
0.0 |
-42.92 |
8.06 |
-15147000 |
1.9717521478781568 |
1.9717521478781568 |
0.0 |
80.13771186440678 |
1.44 |
61.89088983050848 |
2.22 |
45.41843220338983 |
|
51.271186440677965 |
1.9717521478781568 |
62.84427966101694 |
0.0 |
46.029035012809565 |
347.5915350128096 |
68.90889830508475 |
|
1948
|
G
|
Y
|
LOCO |
El Pollo Loco Holdings, Inc. |
Services |
Restaurants |
USA |
469070000.0 |
52.12 |
0.0 |
-50.4 |
12.26 |
-114576000 |
24.42620504402328 |
24.42620504402328 |
10.39 |
64.80402542372882 |
1.32 |
64.4332627118644 |
2.03 |
48.54343220338983 |
|
11.573093220338983 |
24.42620504402328 |
95.84216101694916 |
0.0 |
46.000569313976655 |
331.1965438902478 |
62.55296610169492 |
|
1949
|
G
|
Y
|
LOGI |
Logitech International SA |
Technology |
Computer Peripherals |
Switzerland |
2250000000.0 |
69.83 |
2.1 |
-12.65 |
12.84 |
2847000 |
-0.12653333333333333 |
1.9734666666666667 |
0.0 |
80.16419491525424 |
1.07 |
70.89512711864407 |
2.76 |
35.88453389830508 |
|
8.103813559322035 |
1.9734666666666667 |
62.89724576271186 |
0.0 |
45.97210361514375 |
303.917018869381 |
50.76800847457628 |
|
1950
|
G
|
Y
|
LOGM |
LogMeIn, Inc. |
Technology |
Application Software |
USA |
1620000000.0 |
21.71 |
0.0 |
23.22 |
65.22 |
24710000 |
-1.5253086419753088 |
-1.5253086419753088 |
197.64 |
1.8802966101694913 |
6.65 |
17.478813559322035 |
9.02 |
7.4417372881355925 |
|
30.27012711864407 |
-1.5253086419753088 |
15.51906779661017 |
0.0 |
45.94363791631085 |
118.5336802891922 |
1.2976694915254237 |
|
1951
|
G
|
Y
|
LONG |
eLong Inc. |
Technology |
Internet Software & Services |
China |
577080000.0 |
0.0 |
0.0 |
1.36 |
17.18 |
0 |
-0.0 |
0.0 |
0.0 |
80.1906779661017 |
3.5 |
34.82521186440678 |
2.43 |
41.340042372881356 |
|
81.14406779661016 |
0.0 |
35.7521186440678 |
|
50 |
323.2521186440678 |
58.871822033898304 |
|
1952
|
G
|
Y
|
LOPE |
Grand Canyon Education, Inc. |
Services |
Education & Training Services |
USA |
1750000000.0 |
0.0 |
0.0 |
-19.29 |
37.2 |
339000 |
-0.01937142857142857 |
-0.01937142857142857 |
14.36 |
55.0582627118644 |
2.39 |
46.027542372881356 |
3.15 |
31.197033898305083 |
|
81.38241525423729 |
-0.01937142857142857 |
24.44385593220339 |
0.0 |
45.91517221747794 |
284.0242823869695 |
41.896186440677965 |
|
1953
|
G
|
Y
|
LORL |
Loral Space & Communications, Inc. |
Technology |
Communication Equipment |
USA |
1200000000.0 |
0.0 |
0.0 |
-22.62 |
56.19 |
0 |
-0.0 |
0.0 |
0.0 |
80.24364406779661 |
0.0 |
98.46398305084746 |
15.39 |
3.4163135593220337 |
|
81.5677966101695 |
0.0 |
35.69915254237288 |
0.0 |
45.886706518645035 |
345.2775963491535 |
68.03495762711864 |
|
1954
|
G
|
Y
|
LOW |
Lowe's Companies Inc. |
Services |
Home Improvement Stores |
USA |
66319999999.99999 |
18.24 |
1.58 |
-2.84 |
71.11 |
3970000000 |
-5.986127864897468 |
-4.406127864897468 |
23.94 |
28.8135593220339 |
1.15 |
68.67055084745762 |
7.13 |
10.16949152542373 |
|
35.19597457627119 |
-4.406127864897468 |
7.838983050847458 |
0.0 |
45.858240819812124 |
196.546800141846 |
12.632415254237289 |
|
1955
|
G
|
Y
|
LOXO |
Loxo Oncology, Inc. |
Healthcare |
Biotechnology |
USA |
291410000.0 |
0.0 |
0.0 |
31.38 |
17.46 |
-74406000 |
25.533097697402283 |
25.533097697402283 |
0.0 |
80.27012711864407 |
0.0 |
98.30508474576271 |
2.84 |
34.79872881355932 |
|
81.9385593220339 |
25.533097697402283 |
96.10699152542372 |
0.0 |
45.82977512097922 |
437.24926664640293 |
95.78919491525424 |
|
1956
|
G
|
Y
|
LPCN |
Lipocine Inc. |
Healthcare |
Drugs - Generic |
USA |
250980000.0 |
0.0 |
0.0 |
109.12 |
13.76 |
-153000 |
0.06096103275161367 |
0.06096103275161367 |
0.0 |
80.29661016949152 |
0.0 |
98.17266949152543 |
4.35 |
20.842161016949152 |
|
81.96504237288136 |
0.06096103275161367 |
39.32733050847458 |
0.0 |
45.80130942214631 |
366.4051229814683 |
75.82097457627118 |
|
1957
|
G
|
Y
|
LPG |
Dorian LPG Ltd. |
Services |
Shipping |
USA |
706590000.0 |
0.0 |
0.0 |
-2.64 |
12.17 |
-96675000 |
13.681908886341443 |
13.681908886341443 |
19.63 |
38.215042372881356 |
6.51 |
17.823093220338983 |
0.78 |
85.38135593220339 |
|
82.20338983050848 |
13.681908886341443 |
90.59851694915254 |
0.0 |
45.77284372331341 |
359.99424202839816 |
73.51694915254238 |
|
1958
|
G
|
Y
|
LPI |
Laredo Petroleum, Inc. |
Basic Materials |
Independent Oil & Gas |
USA |
1990000000.0 |
0.0 |
0.0 |
-27.51 |
9.3 |
-750942000 |
37.73577889447236 |
37.73577889447236 |
93.0 |
4.608050847457627 |
2.58 |
44.253177966101696 |
1.02 |
77.27754237288136 |
|
82.41525423728814 |
37.73577889447236 |
98.01377118644068 |
|
50 |
356.5677966101695 |
72.03389830508475 |
|
1959
|
G
|
Y
|
LPL |
LG Display Co., Ltd. |
Technology |
Diversified Electronics |
South Korea |
6390000000.0 |
13.76 |
2.66 |
-43.82 |
8.64 |
0 |
-0.0 |
2.66 |
4.85 |
71.1864406779661 |
0.27 |
94.51800847457628 |
0.6 |
88.6917372881356 |
|
42.16101694915254 |
2.66 |
67.82309322033898 |
0.0 |
45.744378024480504 |
410.12467463465003 |
91.41949152542372 |
|
1960
|
G
|
Y
|
LPLA |
LPL Financial Holdings Inc. |
Financial |
Investment Brokerage - National |
USA |
3900000000.0 |
18.3 |
2.44 |
-8.43 |
40.94 |
239953000 |
-6.152641025641026 |
-3.7126410256410263 |
22.13 |
32.309322033898304 |
0.89 |
76.1917372881356 |
4.16 |
22.00741525423729 |
|
35.11652542372881 |
-3.7126410256410263 |
9.189618644067798 |
0.0 |
45.715912325647594 |
220.5305309697154 |
18.458686440677965 |
|
1961
|
G
|
Y
|
LPNT |
LifePoint Health, Inc. |
Healthcare |
Hospitals |
USA |
3550000000.0 |
9.96 |
0.0 |
12.52 |
79.89 |
67800000 |
-1.9098591549295774 |
-1.9098591549295774 |
27.36 |
23.940677966101696 |
0.71 |
81.59427966101694 |
1.58 |
59.58686440677966 |
|
47.934322033898304 |
-1.9098591549295774 |
14.141949152542374 |
0.0 |
45.68744662681469 |
272.88553984715367 |
36.97033898305085 |
|
1962
|
G
|
Y
|
LPSN |
LivePerson Inc. |
Technology |
Business Software & Services |
USA |
498520000.0 |
113.3 |
0.0 |
-22.7 |
8.72 |
-5146000 |
1.0322554762095804 |
1.0322554762095804 |
0.0 |
80.32309322033898 |
2.17 |
49.36440677966102 |
2.72 |
36.652542372881356 |
|
4.4491525423728815 |
1.0322554762095804 |
54.84639830508474 |
0.0 |
45.65898092798178 |
271.29457414832075 |
36.20233050847458 |
|
1963
|
G
|
Y
|
LPT |
Liberty Property Trust |
Financial |
REIT - Office |
USA |
4940000000.0 |
0.0 |
5.76 |
-12.42 |
32.98 |
-52112000 |
1.0548987854251013 |
6.814898785425101 |
26.81 |
24.496822033898304 |
6.08 |
19.359110169491526 |
1.64 |
57.891949152542374 |
|
82.54766949152543 |
6.814898785425101 |
82.36228813559322 |
0.0 |
45.63051522914888 |
312.28835421219975 |
54.369703389830505 |
|
1964
|
G
|
Y
|
LPX |
Louisiana-Pacific Corp. |
Services |
Building Materials Wholesale |
USA |
2300000000.0 |
0.0 |
0.0 |
-6.77 |
16.1 |
-400000 |
0.017391304347826087 |
0.017391304347826087 |
0.0 |
80.34957627118644 |
1.19 |
67.71716101694916 |
2.17 |
46.26588983050847 |
|
82.57415254237289 |
0.017391304347826087 |
38.08262711864407 |
0.0 |
45.602049530315966 |
360.59145630997693 |
73.62288135593221 |
|
1965
|
G
|
Y
|
LQ |
La Quinta Holdings Inc. |
Services |
Resorts & Casinos |
USA |
2430000000.0 |
11.19 |
0.0 |
-14.98 |
18.56 |
4841000 |
-0.19921810699588477 |
-0.19921810699588477 |
232.0 |
1.5625 |
2.38 |
46.186440677966104 |
2.95 |
33.42161016949153 |
|
45.92161016949153 |
-0.19921810699588477 |
22.219279661016948 |
0.0 |
45.57358383148306 |
194.88502450944918 |
12.314618644067798 |
|
1966
|
G
|
Y
|
LQDT |
Liquidity Services, Inc. |
Services |
Catalog & Mail Order Houses |
USA |
227030000.0 |
5.69 |
0.0 |
-22.62 |
7.56 |
-247000 |
0.10879619433555036 |
0.10879619433555036 |
0.0 |
80.40254237288136 |
0.52 |
87.26165254237289 |
0.87 |
82.41525423728814 |
|
52.48940677966102 |
0.10879619433555036 |
40.49258474576271 |
0.0 |
45.54511813265016 |
388.60655881061626 |
85.9375 |
|
1967
|
G
|
Y
|
LRCX |
Lam Research Corporation |
Technology |
Semiconductor Equipment & Materials |
USA |
11030000000.0 |
23.42 |
1.72 |
-15.65 |
69.75 |
506917000 |
-4.595802357207615 |
-2.8758023572076157 |
18.85 |
40.01588983050847 |
2.1 |
50.317796610169495 |
2.17 |
46.34533898305085 |
|
28.44279661016949 |
-2.8758023572076157 |
11.096398305084746 |
0.0 |
45.51665243381725 |
221.73487277280032 |
18.88241525423729 |
|
1968
|
G
|
Y
|
LRN |
K12, Inc. |
Services |
Education & Training Services |
USA |
507860000.0 |
8.73 |
0.0 |
-21.45 |
13.26 |
25899000 |
-5.099633757334699 |
-5.099633757334699 |
45.72 |
11.520127118644067 |
0.54 |
86.41419491525424 |
0.92 |
80.58792372881356 |
|
49.68220338983051 |
-5.099633757334699 |
6.329449152542373 |
|
50 |
284.53389830508473 |
42.21398305084746 |
|
1969
|
G
|
Y
|
LSCC |
Lattice Semiconductor Corporation |
Technology |
Semiconductor - Specialized |
USA |
455190000.0 |
0.0 |
0.0 |
-39.53 |
3.87 |
12399000 |
-2.723917485006261 |
-2.723917485006261 |
0.0 |
80.42902542372882 |
1.25 |
66.23411016949152 |
1.26 |
69.20021186440678 |
|
82.86546610169492 |
-2.723917485006261 |
11.414194915254237 |
0.0 |
45.488186734984346 |
355.63119520956064 |
71.68961864406779 |
|
1970
|
G
|
Y
|
LSG |
Lake Shore Gold Corp. |
Basic Materials |
Gold |
Canada |
384270000.0 |
0.0 |
0.0 |
0.15 |
0.88 |
0 |
-0.0 |
0.0 |
22.0 |
32.70656779661017 |
1.9 |
53.36334745762712 |
1.04 |
76.80084745762711 |
|
83.20974576271186 |
0.0 |
35.30190677966102 |
0.0 |
45.459721036151436 |
326.84213629038874 |
60.51377118644068 |
|
1971
|
G
|
Y
|
LSTR |
Landstar System Inc. |
Services |
Trucking |
USA |
2910000000.0 |
28.88 |
0.48 |
-6.38 |
66.79 |
82452000 |
-2.83340206185567 |
-2.35340206185567 |
20.49 |
36.14936440677966 |
0.88 |
76.35063559322035 |
6.24 |
12.473516949152543 |
|
23.19915254237288 |
-2.35340206185567 |
12.685381355932204 |
0.0 |
45.43125533731853 |
206.28930618477617 |
14.671610169491526 |
|
1972
|
G
|
Y
|
LTC |
LTC Properties Inc. |
Financial |
REIT - Healthcare Facilities |
USA |
1570000000.0 |
0.0 |
4.64 |
-0.08 |
44.01 |
-25517000 |
1.6252866242038218 |
6.265286624203822 |
23.04 |
30.190677966101692 |
12.6 |
10.328389830508474 |
2.5 |
40.22775423728814 |
|
83.3156779661017 |
6.265286624203822 |
81.25 |
0.0 |
45.40278963848562 |
290.7152896384856 |
45.10063559322034 |
|
1973
|
G
|
Y
|
LTRPA |
Liberty TripAdvisor Holdings, Inc. |
Consumer Goods |
Recreational Goods, Other |
USA |
1900000000.0 |
6.52 |
0.0 |
-22.71 |
25.39 |
-25000000 |
1.3157894736842104 |
1.3157894736842104 |
0.0 |
80.53495762711864 |
1.28 |
65.59851694915254 |
2.3 |
43.64406779661017 |
|
51.9332627118644 |
1.3157894736842104 |
57.20338983050848 |
0.0 |
45.37432393965272 |
344.2885188549069 |
67.66419491525424 |
|
1974
|
G
|
Y
|
LTS |
Ladenburg Thalmann Financial Services Inc. |
Financial |
Investment Brokerage - National |
USA |
482300000.0 |
61.05 |
0.0 |
-33.5 |
2.6 |
-132014000 |
27.37176031515654 |
27.37176031515654 |
0.0 |
80.5614406779661 |
0.45 |
89.45974576271186 |
1.21 |
71.0010593220339 |
|
9.48093220338983 |
27.37176031515654 |
96.47775423728814 |
0.0 |
45.345858240819815 |
392.3267904442097 |
86.70550847457628 |
|
1975
|
G
|
Y
|
LTXB |
LegacyTexas Financial Group Inc. |
Financial |
Regional - Southwest Banks |
USA |
1340000000.0 |
28.97 |
1.98 |
27.64 |
28.23 |
6906000 |
-0.5153731343283582 |
1.464626865671642 |
24.13 |
28.36334745762712 |
6.54 |
17.690677966101696 |
1.66 |
57.4417372881356 |
|
23.11970338983051 |
1.464626865671642 |
58.63347457627118 |
0.0 |
45.317392541986905 |
230.56633321995304 |
21.371822033898304 |
|
1976
|
G
|
Y
|
LUK |
Leucadia National Corporation |
Financial |
Investment Brokerage - National |
USA |
7850000000.0 |
0.0 |
1.17 |
-9.94 |
21.42 |
6778000 |
-0.08634394904458598 |
1.083656050955414 |
18.47 |
41.41949152542373 |
0.67 |
83.1832627118644 |
0.75 |
85.9375 |
|
83.73940677966102 |
1.083656050955414 |
55.27012711864406 |
0.0 |
45.288926843154 |
394.8387149787472 |
87.34110169491525 |
|
1977
|
G
|
Y
|
LULU |
Lululemon Athletica Inc. |
Consumer Goods |
Textile - Apparel Clothing |
Canada |
8760000000.0 |
61.66 |
0.0 |
-6.25 |
61.95 |
162106000 |
-1.8505251141552512 |
-1.8505251141552512 |
33.13 |
18.0614406779661 |
4.77 |
25.90042372881356 |
7.68 |
9.295550847457628 |
|
9.348516949152543 |
-1.8505251141552512 |
14.353813559322035 |
|
50 |
126.95974576271186 |
1.8008474576271187 |
|
1978
|
G
|
Y
|
LUV |
Southwest Airlines Co. |
Services |
Regional Airlines |
USA |
25000000000.0 |
49.21 |
0.79 |
-14.73 |
37.91 |
1022000000 |
-4.088 |
-3.298 |
16.34 |
48.728813559322035 |
1.32 |
64.45974576271186 |
3.52 |
27.595338983050848 |
|
12.15572033898305 |
-3.298 |
10.222457627118645 |
0.0 |
45.2604611443211 |
208.42253741550752 |
15.04237288135593 |
|
1979
|
G
|
Y
|
LUX |
Luxottica Group SpA |
Services |
Apparel Stores |
Italy |
32490000000.000004 |
67.8 |
2.36 |
12.53 |
67.87 |
0 |
-0.0 |
2.36 |
37.92 |
15.227754237288135 |
3.39 |
35.77860169491525 |
5.85 |
13.903601694915254 |
|
8.421610169491526 |
2.36 |
65.83686440677965 |
0.0 |
45.23199544548819 |
184.40042764887804 |
9.692796610169491 |
|
1980
|
G
|
Y
|
LVLT |
Level 3 Communications, Inc. |
Technology |
Diversified Communication Services |
USA |
16410000000.0 |
45.08 |
0.0 |
-14.39 |
46.11 |
0 |
-0.0 |
0.0 |
53.0 |
9.507415254237287 |
2.14 |
49.73516949152542 |
2.4 |
41.81673728813559 |
|
13.665254237288135 |
0.0 |
35.11652542372881 |
0.0 |
45.20352974665528 |
195.04463144157052 |
12.420550847457628 |
|
1981
|
G
|
Y
|
LVNTA |
Liberty Ventures |
Services |
Catalog & Mail Order Houses |
USA |
18320000000.0 |
40.25 |
0.0 |
-1.42 |
39.52 |
|
|
0.0 |
0.0 |
80.58792372881356 |
85.99 |
5.561440677966101 |
0.0 |
96.82203389830508 |
|
15.572033898305085 |
0.0 |
35.03707627118644 |
0.0 |
45.175064047822374 |
278.7555725223986 |
39.59216101694915 |
|
1982
|
G
|
Y
|
LVS |
Las Vegas Sands Corp. |
Services |
Resorts & Casinos |
USA |
38270000000.0 |
75.68 |
5.42 |
-16.25 |
47.99 |
583771000 |
-1.5254010974653776 |
3.8945989025346224 |
16.21 |
49.36440677966102 |
2.97 |
40.20127118644068 |
5.42 |
15.598516949152541 |
|
7.335805084745763 |
3.8945989025346224 |
74.70868644067797 |
0.0 |
45.14659834898947 |
232.35528478966745 |
21.74258474576271 |
|
1983
|
G
|
Y
|
LWAY |
Lifeway Foods Inc. |
Consumer Goods |
Food - Major Diversified |
USA |
226940000.0 |
162.1 |
0.0 |
-28.56 |
13.88 |
0 |
-0.0 |
0.0 |
115.67 |
3.4957627118644066 |
1.91 |
53.045550847457626 |
5.08 |
16.896186440677965 |
|
3.204449152542373 |
0.0 |
35.01059322033898 |
0.0 |
45.11813265015656 |
156.7706750230379 |
4.978813559322034 |
|
1984
|
G
|
Y
|
LXFR |
Luxfer Holdings PLC |
Industrial Goods |
Diversified Machinery |
United Kingdom |
343070000.0 |
16.98 |
3.14 |
-5.9 |
12.73 |
0 |
-0.0 |
3.14 |
18.45 |
41.55190677966102 |
0.71 |
81.38241525423729 |
1.97 |
50.105932203389834 |
|
37.44703389830508 |
3.14 |
70.76271186440678 |
0.0 |
45.08966695132365 |
326.33966695132364 |
60.11652542372882 |
|
1985
|
G
|
Y
|
LXFT |
Luxoft Holding, Inc. |
Technology |
Application Software |
Switzerland |
1990000000.0 |
903.43 |
0.0 |
22.15 |
60.43 |
0 |
-0.0 |
0.0 |
31.64 |
19.6239406779661 |
3.82 |
32.46822033898305 |
9.11 |
7.36228813559322 |
|
0.3972457627118644 |
0.0 |
34.98411016949153 |
|
50 |
144.83580508474574 |
3.3368644067796613 |
|
1986
|
G
|
Y
|
LXK |
Lexmark International Inc. |
Technology |
Computer Based Systems |
USA |
1800000000.0 |
24.05 |
4.94 |
-32.42 |
29.16 |
220200000 |
-12.233333333333334 |
-7.293333333333334 |
0.0 |
80.61440677966102 |
0.49 |
88.58580508474576 |
1.5 |
61.67902542372882 |
|
27.33050847457627 |
-7.293333333333334 |
3.5222457627118646 |
0.0 |
45.061201252490754 |
306.7931927779145 |
52.065677966101696 |
|
1987
|
G
|
Y
|
LXP |
Lexington Realty Trust |
Financial |
REIT - Diversified |
USA |
2009999999.9999998 |
0.0 |
7.98 |
-19.51 |
8.52 |
-23558000 |
1.172039800995025 |
9.152039800995025 |
20.29 |
36.75847457627119 |
4.73 |
26.297669491525422 |
1.41 |
64.48622881355932 |
|
84.375 |
9.152039800995025 |
85.99046610169492 |
0.0 |
45.032735553657844 |
342.9405745367087 |
67.13453389830508 |
|
1988
|
G
|
Y
|
LXRX |
Lexicon Pharmaceuticals, Inc. |
Healthcare |
Biotechnology |
USA |
1170000000.0 |
0.0 |
0.0 |
70.37 |
11.33 |
-201751000 |
17.243675213675214 |
17.243675213675214 |
0.0 |
80.64088983050848 |
48.71 |
6.382415254237288 |
5.08 |
16.843220338983052 |
|
84.40148305084746 |
17.243675213675214 |
92.95550847457628 |
0.0 |
45.00426985482493 |
326.2277868039775 |
60.03707627118644 |
|
1989
|
G
|
Y
|
LXU |
LSB Industries Inc. |
Basic Materials |
Chemicals - Major Diversified |
USA |
549920000.0 |
0.0 |
0.0 |
-32.14 |
24.13 |
-2205000 |
0.40096741344195524 |
0.40096741344195524 |
150.81 |
2.5423728813559325 |
0.75 |
80.16419491525424 |
1.25 |
69.41207627118644 |
|
84.48093220338984 |
0.40096741344195524 |
46.31885593220339 |
0.0 |
44.97580415599203 |
327.89423635938186 |
60.91101694915254 |
|
1990
|
G
|
Y
|
LYB |
LyondellBasell Industries N.V. |
Basic Materials |
Specialty Chemicals |
Netherlands |
37390000000.0 |
10.3 |
3.89 |
-11.65 |
80.25 |
4858000000 |
-12.992778817865739 |
-9.102778817865739 |
8.65 |
67.77012711864407 |
0.94 |
74.52330508474576 |
4.78 |
18.326271186440678 |
|
47.378177966101696 |
-9.102778817865739 |
2.356991525423729 |
0.0 |
44.94733845715913 |
255.3022113385151 |
29.66101694915254 |
|
1991
|
G
|
Y
|
LYG |
Lloyds Banking Group plc |
Financial |
Foreign Money Center Banks |
United Kingdom |
84920000000.0 |
1.43 |
1.89 |
-1.19 |
4.76 |
0 |
-0.0 |
1.89 |
43.27 |
12.526483050847459 |
3.76 |
32.9978813559322 |
1.15 |
72.64300847457628 |
|
55.190677966101696 |
1.89 |
61.996822033898304 |
0.0 |
44.918872758326216 |
280.27374563968215 |
40.28072033898305 |
|
1992
|
G
|
Y
|
LYTS |
LSI Industries Inc. |
Industrial Goods |
Industrial Electrical Equipment |
USA |
220830000.0 |
14.82 |
1.32 |
15.7 |
9.11 |
-355000 |
0.1607571435040529 |
1.480757143504053 |
82.82 |
5.2701271186440675 |
0.72 |
81.11758474576271 |
1.58 |
59.50741525423729 |
|
40.4396186440678 |
1.480757143504053 |
58.76588983050848 |
0.0 |
44.890407059493306 |
289.99104265271365 |
44.75635593220339 |
|
1993
|
G
|
Y
|
LYV |
Live Nation Entertainment, Inc. |
Services |
Entertainment - Diversified |
USA |
4930000000.0 |
33.63 |
0.0 |
-5.1 |
24.38 |
-12721000 |
0.25803245436105476 |
0.25803245436105476 |
0.0 |
80.66737288135593 |
0.71 |
81.43538135593221 |
3.91 |
23.914194915254235 |
|
19.465042372881356 |
0.25803245436105476 |
43.35275423728814 |
0.0 |
44.86194136066041 |
293.69668712337227 |
46.186440677966104 |
|
1994
|
G
|
Y
|
LZB |
La-Z-Boy Incorporated |
Consumer Goods |
Home Furnishings & Fixtures |
USA |
1400000000.0 |
84.49 |
1.15 |
10.11 |
27.74 |
50456000 |
-3.604 |
-2.454 |
20.4 |
36.49364406779661 |
0.97 |
73.64936440677965 |
2.68 |
37.36758474576271 |
|
6.302966101694915 |
-2.454 |
12.288135593220339 |
|
50 |
216.10169491525426 |
17.08156779661017 |
|
1995
|
G
|
Y
|
M |
Macy's, Inc. |
Services |
Department Stores |
USA |
19910000000.0 |
24.92 |
2.43 |
-6.8 |
59.19 |
1625000000 |
-8.161727774987442 |
-5.7317277749874425 |
14.58 |
54.44915254237288 |
0.71 |
81.40889830508475 |
4.1 |
22.45762711864407 |
|
26.45656779661017 |
-5.7317277749874425 |
5.429025423728814 |
0.0 |
44.8334756618275 |
235.03474684826816 |
22.828389830508474 |
|
1996
|
G
|
Y
|
MA |
MasterCard Incorporated |
Financial |
Credit Services |
USA |
102660000000.0 |
36.08 |
0.71 |
-0.13 |
90.68 |
2321000000 |
-2.2608610948762906 |
-1.5508610948762906 |
27.82 |
23.384533898305087 |
10.76 |
11.758474576271187 |
16.11 |
3.283898305084746 |
|
17.74364406779661 |
-1.5508610948762906 |
15.466101694915254 |
0.0 |
44.80500996299459 |
116.44166250536747 |
1.1652542372881356 |
|
1997
|
G
|
Y
|
MAA |
Mid-America Apartment Communities Inc. |
Financial |
REIT - Residential |
USA |
6100000000.0 |
0.0 |
3.8 |
10.98 |
80.97 |
-2698000 |
0.044229508196721314 |
3.844229508196721 |
20.45 |
36.228813559322035 |
5.99 |
19.888771186440678 |
2.04 |
48.41101694915254 |
|
84.82521186440678 |
3.844229508196721 |
74.3114406779661 |
0.0 |
44.776544264161686 |
308.44179850144985 |
52.807203389830505 |
|
1998
|
G
|
Y
|
MAC |
The Macerich Company |
Financial |
REIT - Retail |
USA |
12440000000.0 |
0.0 |
3.31 |
-5.87 |
78.59 |
60220000 |
-0.4840836012861736 |
2.8259163987138263 |
7.86 |
68.80296610169492 |
10.14 |
12.15572033898305 |
2.27 |
44.27966101694915 |
|
84.90466101694916 |
2.8259163987138263 |
68.75 |
0.0 |
44.74807856532878 |
323.6410870399051 |
59.13665254237288 |
|
1999
|
G
|
Y
|
MACK |
Merrimack Pharmaceuticals, Inc. |
Healthcare |
Biotechnology |
USA |
1070000000.0000001 |
0.0 |
0.0 |
-12.17 |
9.6 |
-13223000 |
1.2357943925233643 |
1.2357943925233643 |
0.0 |
80.69385593220339 |
9.44 |
12.95021186440678 |
0.0 |
96.90148305084746 |
|
85.19597457627118 |
1.2357943925233643 |
56.48834745762712 |
0.0 |
44.71961286649587 |
376.94948574785184 |
82.1239406779661 |
|
2000
|
G
|
Y
|
MAIN |
Main Street Capital Corporation |
Financial |
Diversified Investments |
USA |
1420000000.0 |
0.0 |
7.61 |
-7.1 |
28.38 |
-302175000 |
21.27992957746479 |
28.88992957746479 |
11.09 |
63.45338983050848 |
9.24 |
13.241525423728815 |
1.3 |
67.8760593220339 |
|
85.22245762711864 |
28.88992957746479 |
96.74258474576271 |
0.0 |
44.69114716766296 |
371.2271641168155 |
77.51588983050848 |
|
2001
|
G
|
Y
|
MAN |
ManpowerGroup Inc. |
Services |
Staffing & Outsourcing Services |
USA |
6820000000.0 |
32.52 |
1.8 |
12.75 |
88.74 |
259800000 |
-3.809384164222874 |
-2.0093841642228742 |
16.9 |
46.6896186440678 |
0.34 |
92.29343220338984 |
2.43 |
41.39300847457627 |
|
20.391949152542374 |
-2.0093841642228742 |
13.71822033898305 |
0.0 |
44.662681468830066 |
259.1489102823894 |
31.03813559322034 |
|
2002
|
G
|
Y
|
MANH |
Manhattan Associates, Inc. |
Technology |
Application Software |
USA |
4400000000.0 |
42.21 |
0.0 |
17.15 |
59.91 |
100952000 |
-2.2943636363636366 |
-2.2943636363636366 |
48.71 |
10.48728813559322 |
8.32 |
14.380296610169491 |
23.96 |
2.1451271186440675 |
|
14.698093220338984 |
-2.2943636363636366 |
12.817796610169491 |
0.0 |
44.634215769997155 |
99.16281746491241 |
0.5561440677966102 |
|
2003
|
G
|
Y
|
MANT |
ManTech International Corporation |
Technology |
Security Software & Services |
USA |
1050000000.0 |
14.47 |
3.02 |
-15.77 |
27.86 |
-7036000 |
0.6700952380952381 |
3.690095238095238 |
19.21 |
39.22139830508475 |
0.65 |
83.44809322033898 |
0.89 |
81.83262711864407 |
|
41.04872881355932 |
3.690095238095238 |
73.59639830508475 |
0.0 |
44.605750071164245 |
363.7529958338761 |
74.78813559322035 |
|
2004
|
G
|
Y
|
MANU |
Manchester United plc |
Services |
Sporting Activities |
United Kingdom |
3080000000.0 |
0.0 |
0.0 |
15.29 |
18.77 |
0 |
-0.0 |
0.0 |
0.0 |
80.72033898305084 |
5.08 |
24.152542372881356 |
4.17 |
21.90148305084746 |
|
85.59322033898306 |
0.0 |
34.63983050847458 |
0.0 |
44.57728437233134 |
291.58469962656864 |
45.28601694915254 |
|
2005
|
G
|
Y
|
MAR |
Marriott International, Inc. |
Services |
Lodging |
USA |
18430000000.0 |
28.14 |
1.44 |
-15.67 |
69.33 |
1850000000 |
-10.037981551817689 |
-8.59798155181769 |
23.91 |
28.866525423728813 |
1.3 |
64.90995762711864 |
0.0 |
96.92796610169492 |
|
23.781779661016948 |
-8.59798155181769 |
2.5953389830508473 |
0.0 |
44.54881867349844 |
261.63038647010865 |
32.04449152542373 |
|
2006
|
G
|
Y
|
MAS |
Masco Corporation |
Industrial Goods |
General Building Materials |
USA |
9120000000.0 |
22.2 |
1.36 |
14.47 |
26.53 |
326000000 |
-3.574561403508772 |
-2.214561403508772 |
11.59 |
62.3146186440678 |
1.11 |
69.75635593220339 |
0.0 |
96.95444915254238 |
|
29.6875 |
-2.214561403508772 |
13.05614406779661 |
0.0 |
44.52035297466553 |
316.2894207712757 |
55.746822033898304 |
|
2007
|
G
|
Y
|
MASI |
Masimo Corporation |
Healthcare |
Medical Appliances & Equipment |
USA |
2120000000.0 |
48.68 |
0.0 |
36.16 |
41.53 |
117349000 |
-5.535330188679246 |
-5.535330188679246 |
29.45 |
21.398305084745765 |
3.44 |
35.248940677966104 |
7.51 |
9.533898305084746 |
|
12.39406779661017 |
-5.535330188679246 |
5.69385593220339 |
0.0 |
44.49188727583262 |
128.76095507244278 |
2.0391949152542375 |
|
2008
|
G
|
Y
|
MAT |
Mattel, Inc. |
Consumer Goods |
Toys & Games |
USA |
7650000000.0 |
0.0 |
6.73 |
-9.75 |
22.58 |
12686000 |
-0.16583006535947714 |
6.564169934640523 |
18.82 |
40.14830508474576 |
1.29 |
65.1218220338983 |
2.98 |
32.9978813559322 |
|
85.9375 |
6.564169934640523 |
81.88559322033898 |
0.0 |
44.46342157699972 |
350.55452327191495 |
69.96822033898306 |
|
2009
|
G
|
Y
|
MATW |
Matthews International Corporation |
Services |
Personal Services |
USA |
1720000000.0 |
25.15 |
1.0 |
7.73 |
52.04 |
5350000 |
-0.311046511627907 |
0.688953488372093 |
33.36 |
17.823093220338983 |
1.22 |
66.89618644067797 |
2.29 |
44.01483050847458 |
|
26.218220338983052 |
0.688953488372093 |
50.13241525423729 |
|
50 |
255.08474576271186 |
29.55508474576271 |
|
2010
|
G
|
Y
|
MATX |
Matson, Inc. |
Services |
Shipping |
USA |
1690000000.0 |
9.94 |
1.86 |
3.19 |
38.78 |
-7500000 |
0.4437869822485207 |
2.303786982248521 |
20.09 |
37.3146186440678 |
0.98 |
73.33156779661016 |
4.36 |
20.709745762711865 |
|
47.96080508474576 |
2.303786982248521 |
65.28072033898306 |
0.0 |
44.43495587816681 |
289.03241350528543 |
44.27966101694915 |
|
2011
|
G
|
Y
|
MB |
MINDBODY, Inc. |
Technology |
Application Software |
USA |
537650000.0 |
0.0 |
0.0 |
0.0 |
13.74 |
|
|
0.0 |
0.0 |
80.7468220338983 |
6.34 |
18.352754237288135 |
1.75 |
54.92584745762712 |
|
86.04343220338984 |
0.0 |
34.454449152542374 |
0.0 |
44.4064901793339 |
318.9297952640797 |
57.04449152542372 |
|
2012
|
G
|
Y
|
MBFI |
MB Financial Inc. |
Financial |
Regional - Midwest Banks |
USA |
2420000000.0 |
0.0 |
2.11 |
4.29 |
32.24 |
5891000 |
-0.24342975206611572 |
1.8665702479338842 |
21.93 |
32.8125 |
5.14 |
23.67584745762712 |
1.23 |
70.10063559322035 |
|
86.09639830508475 |
1.8665702479338842 |
61.784957627118644 |
0.0 |
44.378024480501 |
318.84836346355183 |
56.938559322033896 |
|
2013
|
G
|
Y
|
MBI |
MBIA Inc. |
Financial |
Property & Casualty Insurance |
USA |
1080000000.0 |
12.67 |
0.0 |
-26.67 |
6.38 |
209000000 |
-19.35185185185185 |
-19.35185185185185 |
3.71 |
71.82203389830508 |
1.09 |
70.44491525423729 |
0.29 |
91.4989406779661 |
|
43.59110169491525 |
-19.35185185185185 |
0.5296610169491525 |
0.0 |
44.349558781668094 |
322.23621132404094 |
58.42161016949152 |
|
2014
|
G
|
Y
|
MBLY |
Mobileye N.V. |
Technology |
Application Software |
Israel |
11230000000.0 |
173.53 |
0.0 |
43.52 |
51.81 |
-613000 |
0.0054585930543187885 |
0.0054585930543187885 |
0.0 |
80.77330508474576 |
73.09 |
5.720338983050848 |
26.71 |
1.9067796610169492 |
|
2.9661016949152543 |
0.0054585930543187885 |
37.579449152542374 |
0.0 |
44.32109308283518 |
173.26706765910637 |
7.46822033898305 |
|
2015
|
G
|
Y
|
MBT |
Mobile TeleSystems Public Joint Stock Company |
Technology |
Wireless Communications |
Russia |
6840000000.0 |
0.0 |
9.22 |
-17.66 |
7.05 |
0 |
-0.0 |
9.22 |
10.52 |
64.59216101694916 |
1.13 |
68.96186440677965 |
3.2 |
30.720338983050848 |
|
86.4406779661017 |
9.22 |
86.09639830508475 |
0.0 |
44.29262738400227 |
381.1040680619684 |
83.84533898305084 |
|
2016
|
G
|
Y
|
MBUU |
Malibu Boats, Inc. |
Consumer Goods |
Recreational Vehicles |
USA |
265190000.0 |
46.52 |
0.0 |
-9.41 |
17.81 |
899000 |
-0.3390022248199404 |
-0.3390022248199404 |
93.74 |
4.502118644067797 |
1.2 |
67.39936440677965 |
8.13 |
8.60699152542373 |
|
13.1885593220339 |
-0.3390022248199404 |
21.29237288135593 |
0.0 |
44.26416168516937 |
159.25356846483038 |
5.2701271186440675 |
|
2017
|
G
|
Y
|
MBWM |
Mercantile Bank Corp. |
Financial |
Regional - Midwest Banks |
USA |
334960000.0 |
33.16 |
2.95 |
6.66 |
20.35 |
8090000 |
-2.4152137568664913 |
0.5347862431335089 |
13.57 |
57.494703389830505 |
2.98 |
39.98940677966102 |
1.04 |
76.90677966101694 |
|
19.809322033898304 |
0.5347862431335089 |
48.27860169491525 |
0.0 |
44.23569598633647 |
286.7145095456585 |
43.08792372881356 |
|
2018
|
G
|
Y
|
MC |
Moelis & Company |
Financial |
Asset Management |
USA |
1550000000.0 |
182.94 |
4.18 |
-6.58 |
28.7 |
10648000 |
-0.6869677419354838 |
3.493032258064516 |
18.76 |
40.38665254237288 |
3.12 |
38.45338983050847 |
4.23 |
21.610169491525426 |
|
2.860169491525424 |
3.493032258064516 |
72.80190677966102 |
0.0 |
44.207230287503556 |
220.3195184230968 |
18.43220338983051 |
|
2019
|
G
|
Y
|
MCC |
Medley Capital Corporation |
Financial |
Closed-End Fund - Equity |
USA |
471740000.0 |
0.0 |
14.69 |
-8.07 |
8.17 |
-71994000 |
15.261372790096239 |
29.951372790096237 |
40.85 |
13.71822033898305 |
3.13 |
38.29449152542373 |
0.71 |
86.86440677966102 |
|
86.97033898305084 |
29.951372790096237 |
97.00741525423729 |
0.0 |
44.178764588670646 |
367.03363747002663 |
75.97987288135593 |
|
2020
|
G
|
Y
|
MCD |
McDonald's Corp. |
Services |
Restaurants |
USA |
91480000000.0 |
85.14 |
3.5 |
4.79 |
97.13 |
4008500000 |
-4.381832094446874 |
-0.8818320944468736 |
22.54 |
31.17055084745763 |
3.52 |
34.666313559322035 |
8.77 |
7.600635593220339 |
|
6.276483050847458 |
-0.8818320944468736 |
18.273305084745765 |
0.0 |
44.15029888983775 |
142.13758702543097 |
3.125 |
|
2021
|
G
|
Y
|
MCFT |
MCBC Holdings Inc. |
Consumer Goods |
Recreational Vehicles |
USA |
257120000.0 |
0.0 |
0.0 |
0.0 |
14.94 |
|
|
0.0 |
0.79 |
72.69597457627118 |
1.22 |
66.76377118644068 |
0.0 |
97.06038135593221 |
|
86.9968220338983 |
0.0 |
34.13665254237288 |
0.0 |
44.12183319100484 |
401.77543488592005 |
89.45974576271186 |
|
2022
|
G
|
Y
|
MCHP |
Microchip Technology Inc. |
Technology |
Semiconductor - Specialized |
USA |
8620000000.0 |
27.73 |
3.5 |
-18.73 |
40.84 |
-33805000 |
0.392169373549884 |
3.892169373549884 |
22.08 |
32.49470338983051 |
4.01 |
31.11758474576271 |
3.93 |
23.702330508474574 |
|
24.09957627118644 |
3.892169373549884 |
74.65572033898306 |
0.0 |
44.09336749217193 |
230.1632827464092 |
21.239406779661017 |
|
2023
|
G
|
Y
|
MCK |
McKesson Corporation |
Services |
Drugs Wholesale |
USA |
47070000000.0 |
18.05 |
0.55 |
-11.69 |
202.53 |
-156000000 |
0.331421287444232 |
0.881421287444232 |
24.52 |
27.75423728813559 |
0.26 |
94.9417372881356 |
5.31 |
15.96927966101695 |
|
35.646186440677965 |
0.881421287444232 |
52.54237288135594 |
0.0 |
44.064901793339025 |
270.9187153526611 |
35.88453389830508 |
|
2024
|
G
|
Y
|
MCO |
Moody's Corporation |
Services |
Business Services |
USA |
20760000000.0 |
25.18 |
1.31 |
7.75 |
103.63 |
1307800000 |
-6.2996146435452784 |
-4.989614643545279 |
22.93 |
30.48199152542373 |
5.97 |
19.968220338983052 |
0.0 |
97.13983050847457 |
|
26.138771186440678 |
-4.989614643545279 |
6.567796610169492 |
0.0 |
44.03643609450612 |
224.33304626399763 |
19.703389830508474 |
|
2025
|
G
|
Y
|
MCRB |
Seres Therapeutics, Inc. |
Healthcare |
Biotechnology |
USA |
1580000000.0 |
0.0 |
0.0 |
0.0 |
40.56 |
|
|
0.0 |
0.0 |
80.79978813559322 |
0.0 |
99.47033898305084 |
3.69 |
26.032838983050848 |
|
87.44703389830508 |
0.0 |
34.03072033898305 |
0.0 |
44.00797039567321 |
371.78869073465626 |
77.78072033898306 |
|
2026
|
G
|
Y
|
MCRI |
Monarch Casino & Resort Inc. |
Services |
Resorts & Casinos |
USA |
298850000.0 |
63.58 |
0.0 |
-2.87 |
17.6 |
-1664000 |
0.5568010707712899 |
0.5568010707712899 |
17.78 |
43.88241525423729 |
1.56 |
59.21610169491526 |
1.58 |
59.77224576271186 |
|
8.92478813559322 |
0.5568010707712899 |
48.49046610169492 |
0.0 |
43.9795046968403 |
264.26552164599286 |
33.34216101694915 |
|
2027
|
G
|
Y
|
MCRN |
Milacron Holdings Corp. |
Industrial Goods |
Diversified Machinery |
USA |
1200000000.0 |
0.0 |
0.0 |
0.0 |
17.9 |
|
|
0.0 |
0.0 |
80.82627118644068 |
0.99 |
73.17266949152543 |
2.11 |
47.24576271186441 |
|
87.68538135593221 |
0.0 |
33.97775423728814 |
0.0 |
43.951038998007405 |
366.8588779810583 |
75.8739406779661 |
|
2028
|
G
|
Y
|
MCS |
The Marcus Corporation |
Services |
Entertainment - Diversified |
USA |
523929999.99999994 |
0.0 |
2.21 |
-1.71 |
18.99 |
-3278000 |
0.6256560990972078 |
2.835656099097208 |
21.83 |
32.91843220338983 |
1.07 |
71.05402542372882 |
1.52 |
61.14936440677966 |
|
87.92372881355932 |
2.835656099097208 |
68.80296610169492 |
0.0 |
43.922573299174495 |
365.771090248327 |
75.58262711864407 |
|
2029
|
G
|
Y
|
MCY |
Mercury General Corporation |
Financial |
Property & Casualty Insurance |
USA |
2930000000.0 |
97.31 |
4.65 |
0.03 |
53.1 |
-8240000 |
0.2812286689419795 |
4.93122866894198 |
63.21 |
7.388771186440677 |
1.01 |
72.77542372881356 |
1.59 |
59.21610169491526 |
|
5.429025423728814 |
4.93122866894198 |
77.96610169491525 |
0.0 |
43.894107600341584 |
266.6695313291551 |
34.375 |
|
2030
|
G
|
Y
|
MD |
MEDNAX, Inc. |
Healthcare |
Specialized Health Services |
USA |
7730000000.0 |
18.98 |
0.0 |
14.2 |
82.19 |
559890000 |
-7.243078913324709 |
-7.243078913324709 |
24.39 |
27.9396186440678 |
2.98 |
40.04237288135593 |
3.43 |
28.36334745762712 |
|
34.03072033898305 |
-7.243078913324709 |
3.57521186440678 |
0.0 |
43.86564190150868 |
177.8169130879494 |
8.289194915254237 |
|
2031
|
G
|
Y
|
MDAS |
MedAssets, Inc. |
Technology |
Healthcare Information Services |
USA |
1260000000.0 |
11.33 |
0.0 |
5.58 |
21.02 |
10872000 |
-0.8628571428571428 |
-0.8628571428571428 |
0.0 |
80.85275423728814 |
1.68 |
56.83262711864406 |
2.76 |
35.83156779661017 |
|
45.76271186440678 |
-0.8628571428571428 |
18.405720338983052 |
0.0 |
43.83717620267578 |
281.522557558608 |
40.625 |
|
2032
|
G
|
Y
|
MDC |
MDC Holdings Inc. |
Industrial Goods |
Residential Construction |
USA |
1450000000.0 |
0.0 |
3.38 |
12.21 |
29.61 |
-916000 |
0.06317241379310345 |
3.4431724137931035 |
24.88 |
27.14512711864407 |
0.81 |
78.4957627118644 |
1.17 |
71.98093220338984 |
|
88.53283898305084 |
3.4431724137931035 |
72.43114406779661 |
0.0 |
43.80871050384287 |
382.3945155885886 |
84.03072033898306 |
|
2033
|
G
|
Y
|
MDCA |
MDC Partners Inc. |
Services |
Marketing Services |
Canada |
1040000000.0 |
10.35 |
4.15 |
-18.06 |
20.23 |
3370000 |
-0.32403846153846155 |
3.825961538461539 |
0.0 |
80.8792372881356 |
0.83 |
78.01906779661016 |
0.0 |
97.16631355932203 |
|
47.24576271186441 |
3.825961538461539 |
74.25847457627118 |
0.0 |
43.780244805009964 |
421.3491007372133 |
93.4322033898305 |
|
2034
|
G
|
Y
|
MDCO |
The Medicines Company |
Healthcare |
Drugs - Generic |
USA |
2069999999.9999998 |
0.0 |
0.0 |
8.71 |
30.94 |
-18669000 |
0.9018840579710147 |
0.9018840579710147 |
0.0 |
80.90572033898306 |
3.56 |
34.454449152542374 |
2.1 |
47.35169491525424 |
|
88.7447033898305 |
0.9018840579710147 |
52.86016949152542 |
0.0 |
43.75177910617706 |
348.06851639431267 |
69.09427966101694 |
|
2035
|
G
|
Y
|
MDLY |
Medley Management Inc. |
Financial |
Asset Management |
USA |
242270000.0 |
0.0 |
9.69 |
-18.45 |
8.26 |
-66384000 |
27.40083378049284 |
37.09083378049284 |
10.33 |
64.96292372881356 |
2.96 |
40.22775423728814 |
103.25 |
0.5031779661016949 |
|
89.00953389830508 |
37.09083378049284 |
97.9343220338983 |
0.0 |
43.72331340734415 |
336.3610252717509 |
64.72457627118644 |
|
2036
|
G
|
Y
|
MDLZ |
Mondelez International, Inc. |
Consumer Goods |
Confectioners |
USA |
69610000000.0 |
110.14 |
1.57 |
17.72 |
43.2 |
3112000000 |
-4.47062203706364 |
-2.9006220370636395 |
34.02 |
17.478813559322035 |
2.14 |
49.65572033898305 |
2.85 |
34.666313559322035 |
|
4.5815677966101696 |
-2.9006220370636395 |
10.963983050847457 |
0.0 |
43.69484770851124 |
161.04124601359598 |
5.561440677966101 |
|
2037
|
G
|
Y
|
MDM |
Mountain Province Diamonds Inc. |
Basic Materials |
Nonmetallic Mineral Mining |
Canada |
517210000.00000006 |
0.0 |
0.0 |
-5.52 |
3.25 |
0 |
-0.0 |
0.0 |
0.0 |
80.9322033898305 |
0.0 |
99.70868644067797 |
1.96 |
50.26483050847458 |
|
89.16843220338984 |
0.0 |
33.81885593220339 |
0.0 |
43.66638200967834 |
397.5593904842546 |
88.13559322033898 |
|
2038
|
G
|
Y
|
MDP |
Meredith Corporation |
Services |
Publishing - Periodicals |
USA |
1970000000.0 |
24.87 |
4.28 |
-20.6 |
42.71 |
12909000 |
-0.6552791878172589 |
3.6247208121827414 |
14.14 |
55.720338983050844 |
1.24 |
66.55190677966102 |
2.0 |
49.36440677966102 |
|
26.509533898305083 |
3.6247208121827414 |
73.25211864406779 |
0.0 |
43.63791631084543 |
315.03622139559116 |
55.32309322033898 |
|
2039
|
G
|
Y
|
MDR |
McDermott International Inc. |
Basic Materials |
Oil & Gas Equipment & Services |
USA |
890990000.0 |
0.0 |
0.0 |
45.7 |
3.73 |
274537000 |
-30.812579265760558 |
-30.812579265760558 |
0.0 |
80.95868644067797 |
0.32 |
92.95550847457628 |
0.59 |
88.95656779661016 |
|
89.19491525423729 |
-30.812579265760558 |
0.211864406779661 |
0.0 |
43.60945061201252 |
395.88699298489394 |
87.52648305084746 |
|
2040
|
G
|
Y
|
MDRX |
Allscripts Healthcare Solutions, Inc. |
Technology |
Application Software |
USA |
2550000000.0 |
28.1 |
0.0 |
7.3 |
13.52 |
-101236000 |
3.9700392156862745 |
3.9700392156862745 |
0.0 |
81.01165254237289 |
1.86 |
53.57521186440678 |
1.77 |
54.581567796610166 |
|
23.834745762711865 |
3.9700392156862745 |
75.0 |
0.0 |
43.58098491317962 |
331.58416287928134 |
62.76483050847458 |
|
2041
|
G
|
Y
|
MDSO |
Medidata Solutions, Inc. |
Technology |
Healthcare Information Services |
USA |
2770000000.0 |
44.39 |
0.0 |
7.44 |
50.09 |
3184000 |
-0.11494584837545127 |
-0.11494584837545127 |
385.31 |
0.9798728813559322 |
7.57 |
15.360169491525424 |
9.31 |
7.15042372881356 |
|
13.877118644067796 |
-0.11494584837545127 |
23.384533898305087 |
0.0 |
43.55251921434672 |
104.30463785841451 |
0.715042372881356 |
|
2042
|
G
|
Y
|
MDT |
Medtronic plc |
Healthcare |
Medical Appliances & Equipment |
USA |
105030000000.0 |
35.08 |
2.05 |
-5.44 |
74.27 |
1271000000 |
-1.2101304389222127 |
0.8398695610777871 |
27.71 |
23.490466101694913 |
5.18 |
23.54343220338983 |
1.99 |
49.496822033898304 |
|
18.405720338983052 |
0.8398695610777871 |
51.95974576271186 |
0.0 |
43.524053515513806 |
210.42023995619178 |
15.439618644067796 |
|
2043
|
G
|
Y
|
MDU |
MDU Resources Group Inc. |
Industrial Goods |
General Building Materials |
USA |
3450000000.0 |
0.0 |
4.12 |
-21.09 |
17.71 |
-126191000 |
3.657710144927536 |
7.777710144927536 |
0.0 |
81.03813559322035 |
0.78 |
79.6875 |
1.36 |
65.88983050847457 |
|
89.5656779661017 |
7.777710144927536 |
84.0042372881356 |
0.0 |
43.495587816680896 |
443.68096917261306 |
96.39830508474576 |
|
2044
|
G
|
Y
|
MDVN |
Medivation, Inc. |
Healthcare |
Biotechnology |
USA |
7470000000.0 |
31.28 |
0.0 |
-19.23 |
91.43 |
-36166000 |
0.48414993306559573 |
0.48414993306559573 |
29.12 |
21.84851694915254 |
9.57 |
12.73834745762712 |
13.73 |
3.9459745762711864 |
|
21.265889830508474 |
0.48414993306559573 |
47.45762711864407 |
0.0 |
43.46712211784799 |
150.72347805005137 |
4.13135593220339 |
|
2045
|
G
|
Y
|
MDXG |
MiMedx Group, Inc. |
Healthcare |
Medical Appliances & Equipment |
USA |
997620000.0 |
48.9 |
0.0 |
-4.58 |
9.16 |
13024000 |
-1.3055071069144564 |
-1.3055071069144564 |
61.07 |
7.786016949152542 |
6.25 |
18.61758474576271 |
10.41 |
6.170550847457627 |
|
12.288135593220339 |
-1.3055071069144564 |
16.52542372881356 |
0.0 |
43.43865641901509 |
104.82636828342187 |
0.7415254237288136 |
|
2046
|
G
|
Y
|
MED |
Medifast Inc. |
Services |
Specialty Retail, Other |
USA |
331630000.0 |
15.35 |
0.0 |
-15.55 |
27.59 |
19668000 |
-5.930705907185719 |
-5.930705907185719 |
17.92 |
43.43220338983051 |
1.2 |
67.42584745762711 |
3.77 |
25.344279661016948 |
|
39.64512711864407 |
-5.930705907185719 |
5.13771186440678 |
0.0 |
43.41019072018218 |
224.3953602117076 |
19.75635593220339 |
|
2047
|
G
|
Y
|
MEG |
Media General, Inc. |
Services |
Broadcasting - TV |
USA |
1530000000.0 |
0.0 |
0.0 |
-28.64 |
11.96 |
0 |
-0.0 |
0.0 |
31.47 |
19.835805084745765 |
1.54 |
59.878177966101696 |
1.04 |
76.85381355932203 |
|
89.7510593220339 |
0.0 |
33.659957627118644 |
0.0 |
43.381725021349276 |
323.3605385806713 |
58.89830508474576 |
|
2048
|
G
|
Y
|
MEI |
Methode Electronics, Inc. |
Technology |
Diversified Electronics |
USA |
966670000.0 |
11.16 |
1.43 |
-35.31 |
25.2 |
-4000000 |
0.4137916765804256 |
1.8437916765804254 |
9.81 |
65.67796610169492 |
1.1 |
70.20656779661016 |
2.13 |
46.92796610169492 |
|
45.97457627118644 |
1.8437916765804254 |
61.52012711864406 |
0.0 |
43.353259322516365 |
333.6604627123468 |
63.82415254237288 |
|
2049
|
G
|
Y
|
MELI |
Mercadolibre, Inc. |
Services |
Catalog & Mail Order Houses |
Argentina |
4700000000.0 |
32.92 |
0.38 |
-18.89 |
106.54 |
2714000 |
-0.05774468085106384 |
0.3222553191489362 |
53.0 |
9.533898305084746 |
7.69 |
15.201271186440678 |
13.66 |
4.025423728813559 |
|
19.99470338983051 |
0.3222553191489362 |
44.72987288135593 |
0.0 |
43.32479362368346 |
136.8099631152089 |
2.621822033898305 |
|
2050
|
G
|
Y
|
MEMP |
Memorial Production Partners LP |
Basic Materials |
Independent Oil & Gas |
USA |
456720000.0 |
0.0 |
40.0 |
-65.57 |
5.5 |
-541334000 |
118.52644946575583 |
158.52644946575583 |
550.0 |
0.5826271186440678 |
0.99 |
73.22563559322035 |
0.55 |
89.3802966101695 |
|
89.9364406779661 |
158.52644946575583 |
99.94703389830508 |
0.0 |
43.29632792485055 |
396.3683618231557 |
87.71186440677965 |
|
2051
|
G
|
Y
|
MENT |
Mentor Graphics Corp. |
Technology |
Technical & System Software |
USA |
2910000000.0 |
21.6 |
0.88 |
0.24 |
25.05 |
-6356000 |
0.21841924398625429 |
1.0984192439862543 |
18.98 |
39.751059322033896 |
2.27 |
47.61652542372881 |
2.25 |
44.65042372881356 |
|
30.3760593220339 |
1.0984192439862543 |
55.402542372881356 |
0.0 |
43.26786222601765 |
261.0644723955092 |
31.753177966101692 |
|
2052
|
G
|
Y
|
MEOH |
Methanex Corporation |
Basic Materials |
Specialty Chemicals |
Canada |
3590000000.0 |
0.0 |
2.78 |
-22.39 |
39.5 |
0 |
-0.0 |
2.78 |
12.5 |
60.11652542372882 |
1.34 |
63.82415254237288 |
2.06 |
48.06673728813559 |
|
90.3072033898305 |
2.78 |
68.51165254237289 |
0.0 |
43.239396527184745 |
374.0656677136254 |
81.06461864406779 |
|
2053
|
G
|
Y
|
MEP |
Midcoast Energy Partners, L.P. |
Basic Materials |
Independent Oil & Gas |
USA |
492310000.0 |
0.0 |
13.21 |
-25.42 |
10.67 |
239700000 |
-48.688834271089355 |
-35.478834271089355 |
0.0 |
81.06461864406779 |
0.11 |
97.32521186440678 |
0.3 |
91.39300847457628 |
|
90.67796610169492 |
-35.478834271089355 |
0.13241525423728812 |
0.0 |
43.210930828351835 |
403.80415116733485 |
89.98940677966102 |
|
2054
|
G
|
Y
|
MERC |
Mercer International Inc. |
Consumer Goods |
Paper & Paper Products |
Canada |
688860000.0 |
7.74 |
4.31 |
-23.66 |
10.68 |
83000 |
-0.012048892372905962 |
4.297951107627093 |
5.68 |
70.60381355932203 |
0.62 |
84.21610169491525 |
1.76 |
54.608050847457626 |
|
50.76800847457628 |
4.297951107627093 |
76.1917372881356 |
0.0 |
43.18246512951893 |
379.57017699392566 |
83.47457627118644 |
|
2055
|
G
|
Y
|
MET |
MetLife, Inc. |
Financial |
Life Insurance |
USA |
55340000000.0 |
4.25 |
3.03 |
-1.2 |
49.55 |
443000000 |
-0.8005059631369715 |
2.229494036863028 |
8.38 |
68.2468220338983 |
0.76 |
80.11122881355932 |
0.8 |
84.79872881355932 |
|
53.57521186440678 |
2.229494036863028 |
64.72457627118644 |
0.0 |
43.15399943068602 |
394.6105672272962 |
87.23516949152543 |
|
2056
|
G
|
Y
|
METR |
Metro Bancorp, Inc. |
Financial |
Regional - Northeast Banks |
USA |
413180000.0 |
12.6 |
0.95 |
15.9 |
29.45 |
6450000 |
-1.5610629749745875 |
-0.6110629749745875 |
20.31 |
36.652542372881356 |
3.76 |
32.94491525423729 |
1.56 |
60.19597457627118 |
|
43.72351694915254 |
-0.6110629749745875 |
19.703389830508474 |
|
50 |
243.22033898305088 |
25.31779661016949 |
|
2057
|
G
|
Y
|
MFA |
MFA Financial, Inc. |
Financial |
REIT - Diversified |
USA |
2700000000.0 |
0.0 |
10.96 |
-3.16 |
7.3 |
-19416000 |
0.719111111111111 |
11.679111111111112 |
8.9 |
67.34639830508475 |
5.08 |
24.1260593220339 |
0.86 |
82.94491525423729 |
|
90.75741525423729 |
11.679111111111112 |
88.7447033898305 |
0.0 |
43.12553373185312 |
397.04502525727685 |
87.92372881355932 |
|
2058
|
G
|
Y
|
MFC |
Manulife Financial Corporation |
Financial |
Life Insurance |
Canada |
30610000000.0 |
3.69 |
3.35 |
-8.65 |
15.53 |
0 |
-0.0 |
3.35 |
13.39 |
57.97139830508474 |
0.92 |
75.13241525423729 |
1.13 |
73.27860169491525 |
|
53.972457627118644 |
3.35 |
71.82203389830508 |
0.0 |
43.09706803302021 |
375.2739748126813 |
81.43538135593221 |
|
2059
|
G
|
Y
|
MFG |
Mizuho Financial Group, Inc. |
Financial |
Foreign Regional Banks |
Japan |
48280000000.0 |
0.0 |
3.08 |
5.98 |
3.9 |
0 |
-0.0 |
3.08 |
10.0 |
65.41313559322035 |
2.06 |
50.76800847457628 |
0.73 |
86.52012711864407 |
|
90.88983050847457 |
3.08 |
70.44491525423729 |
0.0 |
43.068602334187304 |
407.10461928333984 |
90.73093220338984 |
|
2060
|
G
|
Y
|
MFLX |
Multi-Fineline Electronix, Inc. |
Technology |
Printed Circuit Boards |
USA |
433850000.0 |
8.68 |
0.0 |
-3.1 |
17.81 |
-35000 |
0.00806730436786908 |
0.00806730436786908 |
10.29 |
65.01588983050848 |
0.63 |
83.97775423728814 |
1.24 |
69.83580508474576 |
|
49.78813559322034 |
0.00806730436786908 |
37.6853813559322 |
0.0 |
43.0401366353544 |
349.3431027370493 |
69.54449152542372 |
|
2061
|
G
|
Y
|
MFRM |
Mattress Firm Holding Corp. |
Services |
Specialty Retail, Other |
USA |
2109999999.9999998 |
64.67 |
0.0 |
0.67 |
59.91 |
-5983000 |
0.2835545023696683 |
0.2835545023696683 |
49.51 |
10.354872881355933 |
1.04 |
71.79555084745762 |
4.58 |
19.385593220338983 |
|
8.739406779661017 |
0.2835545023696683 |
43.88241525423729 |
0.0 |
43.01167093652149 |
197.1695099195723 |
12.817796610169491 |
|
2062
|
G
|
Y
|
MG |
Mistras Group, Inc. |
Services |
Security & Protection Services |
USA |
426770000.0 |
12.3 |
0.0 |
-23.67 |
14.87 |
-634000 |
0.14855777116479602 |
0.14855777116479602 |
27.04 |
24.284957627118644 |
0.6 |
84.66631355932203 |
1.74 |
55.217161016949156 |
|
44.20021186440678 |
0.14855777116479602 |
41.313559322033896 |
0.0 |
42.98320523768859 |
292.6654086275191 |
45.86864406779661 |
|
2063
|
G
|
Y
|
MGA |
Magna International Inc. |
Services |
Auto Parts Wholesale |
Canada |
20000000000.0 |
46.61 |
1.81 |
-5.44 |
48.6 |
0 |
-0.0 |
1.81 |
10.34 |
64.9364406779661 |
0.59 |
84.93114406779661 |
2.2 |
45.815677966101696 |
|
13.135593220338984 |
1.81 |
61.17584745762712 |
0.0 |
42.95473953885568 |
312.9494429286862 |
54.608050847457626 |
|
2064
|
G
|
Y
|
MGEE |
MGE Energy Inc. |
Utilities |
Diversified Utilities |
USA |
1360000000.0 |
0.0 |
2.88 |
-8.74 |
39.24 |
0 |
-0.0 |
2.88 |
19.33 |
38.983050847457626 |
2.37 |
46.29237288135593 |
2.03 |
48.516949152542374 |
|
91.4989406779661 |
2.88 |
69.35911016949152 |
0.0 |
42.92627384002277 |
337.57669756883627 |
65.20127118644068 |
|
2065
|
G
|
Y
|
MGI |
Moneygram International Inc. |
Financial |
Credit Services |
USA |
473920000.0 |
0.0 |
0.0 |
4.22 |
8.9 |
16700000 |
-3.5238014854827817 |
-3.5238014854827817 |
0.0 |
81.09110169491525 |
0.34 |
92.31991525423729 |
0.0 |
97.29872881355932 |
|
91.57838983050848 |
-3.5238014854827817 |
9.639830508474576 |
0.0 |
42.89780814118986 |
414.82577424288473 |
92.34639830508475 |
|
2066
|
G
|
Y
|
MGIC |
Magic Software Enterprises Ltd. |
Technology |
Application Software |
Israel |
293430000.0 |
50.59 |
3.02 |
-7.57 |
6.29 |
0 |
-0.0 |
3.02 |
17.97 |
43.22033898305085 |
1.77 |
54.81991525423729 |
1.47 |
62.76483050847458 |
|
11.94385593220339 |
3.02 |
70.07415254237289 |
0.0 |
42.86934244235696 |
285.69243566269597 |
42.63771186440678 |
|
2067
|
G
|
Y
|
MGLN |
Magellan Health, Inc. |
Healthcare |
Health Care Plans |
USA |
1540000000.0 |
12.98 |
0.0 |
-9.2 |
57.05 |
133095000 |
-8.642532467532467 |
-8.642532467532467 |
25.24 |
26.615466101694917 |
0.38 |
91.47245762711864 |
1.27 |
68.72351694915254 |
|
43.27330508474576 |
-8.642532467532467 |
2.56885593220339 |
0.0 |
42.840876743524056 |
275.4944784384393 |
38.215042372881356 |
|
2068
|
G
|
Y
|
MGM |
MGM Resorts International |
Services |
Resorts & Casinos |
USA |
11590000000.0 |
0.0 |
0.0 |
-8.69 |
20.59 |
0 |
-0.0 |
0.0 |
0.0 |
81.11758474576271 |
1.21 |
67.24046610169492 |
1.95 |
50.529661016949156 |
|
92.90254237288136 |
0.0 |
33.02436440677966 |
0.0 |
42.812411044691146 |
367.62702968875897 |
76.35063559322035 |
|
2069
|
G
|
Y
|
MGNX |
MacroGenics, Inc. |
Healthcare |
Biotechnology |
USA |
961700000.0 |
0.0 |
0.0 |
-19.95 |
28.12 |
-63519000 |
6.604866382447749 |
6.604866382447749 |
0.0 |
81.14406779661016 |
9.44 |
12.976694915254235 |
3.99 |
23.358050847457626 |
|
93.00847457627118 |
6.604866382447749 |
81.91207627118644 |
0.0 |
42.78394534585824 |
335.18330975263785 |
64.35381355932203 |
|
2070
|
G
|
Y
|
MGPI |
MGP Ingredients Inc. |
Consumer Goods |
Processed & Packaged Goods |
USA |
249150000.0 |
25.95 |
0.43 |
-6.75 |
14.1 |
301000 |
-0.12081075657234598 |
0.309189243427654 |
9.46 |
66.3135593220339 |
0.78 |
79.3697033898305 |
2.1 |
47.378177966101696 |
|
25.344279661016948 |
0.309189243427654 |
44.41207627118644 |
0.0 |
42.75547964702533 |
305.57327625719483 |
51.32415254237288 |
|
2071
|
G
|
Y
|
MGRC |
McGrath Rentcorp |
Services |
Rental & Leasing Services |
USA |
638280000.0 |
0.0 |
4.04 |
-20.43 |
24.73 |
247000 |
-0.038697750203672374 |
4.0013022497963275 |
15.08 |
53.09851694915254 |
1.55 |
59.58686440677966 |
1.51 |
61.41419491525424 |
|
93.93538135593221 |
4.0013022497963275 |
75.21186440677965 |
0.0 |
42.72701394819243 |
385.97383598209075 |
85.22245762711864 |
|
2072
|
G
|
Y
|
MHFI |
McGraw Hill Financial, Inc. |
Services |
Business Services |
USA |
26290000000.0 |
0.0 |
1.37 |
-7.06 |
96.48 |
141000000 |
-0.5363255990871053 |
0.8336744009128948 |
0.0 |
81.19703389830508 |
5.09 |
24.046610169491526 |
34.58 |
1.350635593220339 |
|
93.96186440677965 |
0.8336744009128948 |
51.880296610169495 |
0.0 |
42.69854824935952 |
295.1349889273256 |
46.82203389830508 |
|
2073
|
G
|
Y
|
MHG |
Marine Harvest ASA |
Consumer Goods |
Farm Products |
Norway |
5250000000.0 |
0.0 |
5.49 |
-6.27 |
11.66 |
0 |
-0.0 |
5.49 |
58.3 |
8.236228813559322 |
1.67 |
57.04449152542372 |
2.44 |
41.23411016949153 |
|
94.1207627118644 |
5.49 |
79.42266949152543 |
0.0 |
42.670082550526615 |
322.72834526239103 |
58.686440677966104 |
|
2074
|
G
|
Y
|
MHK |
Mohawk Industries Inc. |
Consumer Goods |
Home Furnishings & Fixtures |
USA |
14800000000.0 |
50.77 |
0.0 |
9.24 |
200.18 |
0 |
-0.0 |
0.0 |
29.01 |
21.90148305084746 |
1.88 |
53.52224576271186 |
3.18 |
30.95868644067797 |
|
11.890889830508474 |
0.0 |
32.9978813559322 |
0.0 |
42.64161685169371 |
193.91280329237168 |
11.970338983050848 |
|
2075
|
G
|
Y
|
MHLD |
Maiden Holdings, Ltd. |
Financial |
Property & Casualty Insurance |
Bermuda |
1140000000.0 |
1.51 |
3.34 |
8.06 |
15.55 |
-2892000 |
0.2536842105263158 |
3.5936842105263156 |
11.6 |
62.26165254237288 |
0.45 |
89.59216101694916 |
1.26 |
69.22669491525424 |
|
55.11122881355932 |
3.5936842105263156 |
73.14618644067797 |
0.0 |
42.6131511528608 |
391.95107488167434 |
86.54661016949152 |
|
2076
|
G
|
Y
|
MHO |
M/I Homes, Inc. |
Industrial Goods |
Residential Construction |
USA |
632410000.0 |
0.0 |
0.0 |
20.54 |
25.76 |
-824000 |
0.13029521987318352 |
0.13029521987318352 |
17.77 |
43.9353813559322 |
0.49 |
88.3739406779661 |
1.22 |
70.65677966101694 |
|
94.33262711864407 |
0.13029521987318352 |
40.94279661016949 |
0.0 |
42.5846854540279 |
380.8262108777567 |
83.81885593220339 |
|
2077
|
G
|
Y
|
MIC |
Macquarie Infrastructure Corporation |
Services |
Air Services, Other |
USA |
6030000000.0 |
0.0 |
5.86 |
-1.38 |
75.72 |
-1211456000 |
20.090480928689882 |
25.95048092868988 |
6.25 |
70.12711864406779 |
3.73 |
33.28919491525424 |
1.92 |
51.1917372881356 |
|
94.4385593220339 |
25.95048092868988 |
96.23940677966102 |
0.0 |
42.55621975519499 |
387.84223670434756 |
85.85805084745762 |
|
2078
|
G
|
Y
|
MIDD |
Middleby Corp. |
Industrial Goods |
Diversified Machinery |
USA |
6470000000.0 |
24.59 |
0.0 |
5.13 |
112.88 |
4836000 |
-0.07474497681607419 |
-0.07474497681607419 |
31.53 |
19.703389830508474 |
3.85 |
32.36228813559322 |
5.87 |
13.771186440677965 |
|
26.721398305084747 |
-0.07474497681607419 |
23.67584745762712 |
0.0 |
42.527754056362085 |
158.7618642258536 |
5.164194915254237 |
|
2079
|
G
|
Y
|
MIK |
The Michaels Companies, Inc. |
Services |
Specialty Retail, Other |
USA |
4910000000.0 |
16.6 |
0.0 |
-15.33 |
23.59 |
-460341000 |
9.375580448065172 |
9.375580448065172 |
23.83 |
28.89300847457627 |
1.03 |
72.06038135593221 |
0.0 |
97.32521186440678 |
|
38.02966101694915 |
9.375580448065172 |
86.28177966101694 |
0.0 |
42.499288357529174 |
365.08933073041055 |
75.18538135593221 |
|
2080
|
G
|
Y
|
MIL |
MFC Industrial Ltd. |
Basic Materials |
Industrial Metals & Minerals |
Canada |
207100000.0 |
0.0 |
7.32 |
-25.45 |
3.28 |
0 |
-0.0 |
7.32 |
164.0 |
2.3834745762711864 |
0.14 |
97.08686440677965 |
0.31 |
91.36652542372882 |
|
94.78283898305084 |
7.32 |
83.1302966101695 |
0.0 |
42.47082265869627 |
411.22082265869625 |
91.71080508474576 |
|
2081
|
G
|
Y
|
MINI |
Mobile Mini, Inc. |
Consumer Goods |
Packaging & Containers |
USA |
1500000000.0 |
37.55 |
2.27 |
-20.12 |
33.08 |
55973000 |
-3.731533333333333 |
-1.4615333333333331 |
165.4 |
2.3040254237288136 |
3.01 |
39.53919491525424 |
1.88 |
51.98622881355932 |
|
16.73728813559322 |
-1.4615333333333331 |
15.783898305084746 |
0.0 |
42.44235695986337 |
168.7929925530837 |
6.753177966101695 |
|
2082
|
G
|
Y
|
MITL |
Mitel Networks Corporation |
Technology |
Communication Equipment |
Canada |
925000000.0 |
0.0 |
0.0 |
-22.54 |
7.7 |
-3900000 |
0.4216216216216216 |
0.4216216216216216 |
0.0 |
81.22351694915254 |
0.84 |
77.51588983050848 |
1.55 |
60.407838983050844 |
|
95.04766949152543 |
0.4216216216216216 |
46.55720338983051 |
0.0 |
42.41389126103046 |
403.1660099050983 |
89.85699152542372 |
|
2083
|
G
|
Y
|
MITT |
AG Mortgage Investment Trust, Inc. |
Financial |
REIT - Diversified |
USA |
492060000.0 |
22.37 |
13.86 |
-0.59 |
17.32 |
84000 |
-0.017071088891598585 |
13.842928911108402 |
12.93 |
59.03072033898306 |
3.39 |
35.83156779661017 |
0.9 |
81.25 |
|
29.55508474576271 |
13.842928911108402 |
90.78389830508475 |
0.0 |
42.385425562197554 |
338.83669674863825 |
65.65148305084746 |
|
2084
|
G
|
Y
|
MJN |
Mead Johnson Nutrition Company |
Consumer Goods |
Processed & Packaged Goods |
USA |
15920000000.0 |
34.43 |
2.1 |
-24.62 |
78.52 |
40300000 |
-0.25314070351758794 |
1.8468592964824122 |
22.31 |
31.91207627118644 |
3.69 |
33.527542372881356 |
20.99 |
2.4629237288135593 |
|
18.908898305084744 |
1.8468592964824122 |
61.626059322033896 |
0.0 |
42.356959863364644 |
190.79445986336464 |
11.122881355932202 |
|
2085
|
G
|
Y
|
MKC |
McCormick & Company, Incorporated |
Consumer Goods |
Processed & Packaged Goods |
USA |
10260000000.0 |
56.64 |
2.0 |
7.14 |
79.94 |
158100000 |
-1.54093567251462 |
0.45906432748538006 |
24.37 |
27.966101694915253 |
2.41 |
45.76271186440678 |
5.96 |
13.453389830508474 |
|
10.460805084745763 |
0.45906432748538006 |
47.13983050847458 |
0.0 |
42.32849416453174 |
187.1113331475826 |
10.301906779661017 |
|
2086
|
G
|
Y
|
MKL |
Markel Corp. |
Financial |
Property & Casualty Insurance |
USA |
11660000000.0 |
18.96 |
0.0 |
13.05 |
835.5 |
39212000 |
-0.336295025728988 |
-0.336295025728988 |
24.99 |
26.95974576271186 |
2.22 |
48.38453389830508 |
1.51 |
61.3082627118644 |
|
34.05720338983051 |
-0.336295025728988 |
21.31885593220339 |
0.0 |
42.30002846569884 |
234.32863016061404 |
22.616525423728813 |
|
2087
|
G
|
Y
|
MKSI |
MKS Instruments, Inc. |
Technology |
Scientific & Technical Instruments |
USA |
1800000000.0 |
21.08 |
2.01 |
-4.16 |
33.81 |
4341000 |
-0.24116666666666667 |
1.768833333333333 |
13.86 |
56.59427966101694 |
2.2 |
48.728813559322035 |
1.6 |
58.845338983050844 |
|
31.197033898305083 |
1.768833333333333 |
60.99046610169492 |
0.0 |
42.27156276686593 |
298.6274949702557 |
48.64936440677966 |
|
2088
|
G
|
Y
|
MKTO |
Marketo, Inc. |
Technology |
Application Software |
USA |
1200000000.0 |
0.0 |
0.0 |
3.04 |
28.09 |
-12414000 |
1.0345 |
1.0345 |
0.0 |
81.25 |
6.73 |
17.266949152542374 |
11.51 |
5.111228813559323 |
|
95.97457627118644 |
1.0345 |
54.89936440677966 |
0.0 |
42.24309706803302 |
296.74521571210084 |
47.69597457627119 |
|
2089
|
G
|
Y
|
MKTX |
MarketAxess Holdings Inc. |
Financial |
Investment Brokerage - National |
USA |
3500000000.0 |
47.17 |
0.85 |
17.86 |
93.96 |
36034000 |
-1.029542857142857 |
-0.17954285714285712 |
40.33 |
14.009533898305085 |
12.22 |
10.540254237288135 |
9.58 |
6.8326271186440675 |
|
12.95021186440678 |
-0.17954285714285712 |
22.484110169491526 |
0.0 |
42.21463136920011 |
109.03136865733572 |
0.9269067796610169 |
|
2090
|
G
|
Y
|
MLAB |
Mesa Laboratories Inc. |
Healthcare |
Medical Instruments & Supplies |
USA |
397480000.0 |
58.45 |
0.58 |
48.26 |
110.72 |
-1629000 |
0.4098319412297474 |
0.9898319412297474 |
40.41 |
13.930084745762711 |
5.44 |
22.378177966101696 |
5.18 |
16.472457627118644 |
|
9.984110169491526 |
0.9898319412297474 |
54.131355932203384 |
0.0 |
42.18616567036721 |
159.08235211104517 |
5.24364406779661 |
|
2091
|
G
|
Y
|
MLHR |
Herman Miller Inc. |
Consumer Goods |
Business Equipment |
USA |
1690000000.0 |
23.83 |
2.09 |
-8.53 |
28.2 |
1700000 |
-0.10059171597633135 |
1.9894082840236684 |
17.41 |
45.07415254237288 |
0.79 |
79.3167372881356 |
3.93 |
23.781779661016948 |
|
27.860169491525422 |
1.9894082840236684 |
63.003177966101696 |
0.0 |
42.1576999715343 |
281.1937169206868 |
40.57203389830508 |
|
2092
|
G
|
Y
|
MLI |
Mueller Industries Inc. |
Industrial Goods |
Metal Fabrication |
USA |
1820000000.0 |
17.28 |
0.94 |
-7.95 |
31.99 |
-58000 |
0.0031868131868131866 |
0.9431868131868131 |
18.71 |
40.57203389830508 |
0.82 |
78.25741525423729 |
2.22 |
45.391949152542374 |
|
37.10275423728814 |
0.9431868131868131 |
53.36334745762712 |
0.0 |
42.129234272701396 |
296.8167342727014 |
47.77542372881356 |
|
2093
|
G
|
Y
|
MLM |
Martin Marietta Materials, Inc. |
Industrial Goods |
General Building Materials |
USA |
10830000000.0 |
198.35 |
0.99 |
13.31 |
161.64 |
42068000 |
-0.38843951985226227 |
0.6015604801477377 |
53.35 |
9.401483050847457 |
3.12 |
38.42690677966102 |
2.53 |
39.64512711864407 |
|
2.6483050847457625 |
0.6015604801477377 |
49.17902542372881 |
0.0 |
42.10076857386849 |
181.4016160314956 |
8.898305084745763 |
|
2094
|
G
|
Y
|
MLNX |
Mellanox Technologies, Ltd. |
Technology |
Semiconductor - Broad Line |
Israel |
1840000000.0 |
16.88 |
0.0 |
-13.25 |
39.73 |
-19503000 |
1.059945652173913 |
1.059945652173913 |
72.24 |
6.038135593220339 |
3.22 |
37.44703389830508 |
2.38 |
42.1875 |
|
37.55296610169492 |
1.059945652173913 |
54.978813559322035 |
0.0 |
42.07230287503558 |
220.27675202757797 |
18.405720338983052 |
|
2095
|
G
|
Y
|
MLR |
Miller Industries Inc. |
Consumer Goods |
Auto Parts |
USA |
238710000.0 |
0.0 |
3.04 |
-0.65 |
21.05 |
-187000 |
0.07833773197603787 |
3.118337731976038 |
13.24 |
58.342161016949156 |
0.44 |
89.69809322033898 |
1.39 |
64.98940677966102 |
|
97.27224576271186 |
3.118337731976038 |
70.60381355932203 |
0.0 |
42.04383717620267 |
422.9495575151857 |
93.72351694915254 |
|
2096
|
G
|
Y
|
MMC |
Marsh & McLennan Companies, Inc. |
Financial |
Insurance Brokers |
USA |
29320000000.0 |
29.06 |
2.24 |
-1.95 |
55.32 |
1008000000 |
-3.4379263301500678 |
-1.1979263301500676 |
20.57 |
35.9375 |
2.29 |
47.43114406779661 |
4.36 |
20.736228813559322 |
|
23.013771186440678 |
-1.1979263301500676 |
16.896186440677965 |
0.0 |
42.01537147736977 |
186.03020198584434 |
10.03707627118644 |
|
2097
|
G
|
Y
|
MMI |
Marcus & Millichap, Inc. |
Financial |
Real Estate Development |
USA |
1700000000.0 |
20.24 |
0.0 |
17.25 |
45.87 |
-1752000 |
0.10305882352941176 |
0.10305882352941176 |
29.22 |
21.66313559322034 |
2.65 |
43.51165254237288 |
11.67 |
4.978813559322034 |
|
31.965042372881356 |
0.10305882352941176 |
40.38665254237288 |
|
50 |
192.5052966101695 |
11.520127118644067 |
|
2098
|
G
|
Y
|
MMLP |
Martin Midstream Partners LP |
Basic Materials |
Oil & Gas Pipelines |
USA |
893240000.0 |
131.36 |
12.9 |
-12.38 |
25.19 |
-174600000 |
19.54681832430254 |
32.44681832430254 |
0.0 |
81.30296610169492 |
0.7 |
82.22987288135593 |
62.98 |
0.6885593220338982 |
|
3.840042372881356 |
32.44681832430254 |
97.43114406779661 |
0.0 |
41.986905778536865 |
307.4794905242996 |
52.436440677966104 |
|
2099
|
G
|
Y
|
MMM |
3M Company |
Industrial Goods |
Diversified Machinery |
USA |
88770000000.0 |
36.99 |
2.89 |
-14.71 |
142.09 |
5127000000 |
-5.7755998648191955 |
-2.8855998648191954 |
18.55 |
41.15466101694915 |
2.85 |
41.55190677966102 |
6.85 |
10.752118644067798 |
|
17.108050847457626 |
-2.8855998648191954 |
11.04343220338983 |
0.0 |
41.958440079703955 |
163.56860957122936 |
5.958686440677966 |
|
2100
|
G
|
Y
|
MMP |
Magellan Midstream Partners LP |
Basic Materials |
Oil & Gas Pipelines |
USA |
15210000000.0 |
0.0 |
4.43 |
-17.46 |
66.89 |
0 |
-0.0 |
4.43 |
18.79 |
40.30720338983051 |
6.92 |
16.816737288135595 |
8.03 |
8.898305084745763 |
|
97.61652542372882 |
4.43 |
76.58898305084746 |
0.0 |
41.92997438087105 |
282.1577286181592 |
41.02224576271186 |
|
2101
|
G
|
Y
|
MMS |
MAXIMUS, Inc. |
Services |
Business Services |
USA |
3950000000.0 |
31.7 |
0.3 |
0.97 |
59.93 |
83665000 |
-2.118101265822785 |
-1.8181012658227849 |
25.39 |
26.43008474576271 |
2.02 |
51.271186440677965 |
6.19 |
12.579449152542374 |
|
20.948093220338983 |
-1.8181012658227849 |
14.40677966101695 |
0.0 |
41.90150868203815 |
167.53710190237715 |
6.673728813559323 |
|
2102
|
G
|
Y
|
MMSI |
Merit Medical Systems, Inc. |
Healthcare |
Medical Instruments & Supplies |
USA |
1020000000.0 |
33.15 |
0.0 |
28.33 |
23.19 |
-9762000 |
0.9570588235294117 |
0.9570588235294117 |
34.1 |
17.452330508474574 |
1.94 |
52.64830508474576 |
2.26 |
44.35911016949153 |
|
19.835805084745765 |
0.9570588235294117 |
53.60169491525424 |
0.0 |
41.87304298320524 |
229.7702887459171 |
21.10699152542373 |
|
2103
|
G
|
Y
|
MMYT |
MakeMyTrip Limited |
Services |
General Entertainment |
India |
548260000.0 |
84.35 |
0.0 |
-46.52 |
13.06 |
0 |
-0.0 |
0.0 |
0.0 |
81.32944915254238 |
1.84 |
53.840042372881356 |
3.59 |
27.03919491525424 |
|
6.329449152542373 |
0.0 |
32.60063559322034 |
0.0 |
41.84457728437233 |
242.98334847081298 |
25.23834745762712 |
|
2104
|
G
|
Y
|
MNK |
Mallinckrodt Public Limited Company |
Healthcare |
Drugs - Generic |
Ireland |
10360000000.0 |
16.6 |
0.0 |
-26.53 |
88.3 |
-4600000 |
0.0444015444015444 |
0.0444015444015444 |
0.0 |
81.35593220338984 |
2.93 |
40.75741525423729 |
1.94 |
50.847457627118644 |
|
38.003177966101696 |
0.0444015444015444 |
38.93008474576271 |
0.0 |
41.816111585539424 |
291.7101793821496 |
45.36546610169492 |
|
2105
|
G
|
Y
|
MNKD |
MannKind Corp. |
Healthcare |
Biotechnology |
USA |
1570000000.0 |
59.22 |
0.0 |
-43.6 |
3.79 |
-34368000 |
2.1890445859872614 |
2.1890445859872614 |
0.0 |
81.38241525423729 |
0.0 |
99.07309322033898 |
0.0 |
97.61652542372882 |
|
9.82521186440678 |
2.1890445859872614 |
64.48622881355932 |
0.0 |
41.78764588670652 |
394.1711204629777 |
87.1292372881356 |
|
2106
|
G
|
Y
|
MNR |
Monmouth Real Estate Investment Corp. |
Financial |
REIT - Industrial |
USA |
593360000.0 |
0.0 |
6.16 |
-15.16 |
9.74 |
-32270000 |
5.43851961709586 |
11.59851961709586 |
46.38 |
11.28177966101695 |
7.98 |
14.83050847457627 |
1.79 |
54.07838983050848 |
|
98.09322033898306 |
11.59851961709586 |
88.61228813559322 |
0.0 |
41.75918018787361 |
308.6553666285516 |
52.88665254237288 |
|
2107
|
G
|
Y
|
MNRO |
Monro Muffler Brake Inc. |
Consumer Goods |
Auto Parts |
USA |
2000000000.0 |
28.09 |
0.96 |
-1.73 |
62.59 |
-17583000 |
0.8791500000000001 |
1.83915 |
32.6 |
18.485169491525426 |
2.19 |
48.99364406779661 |
4.04 |
22.98728813559322 |
|
23.861228813559322 |
1.83915 |
61.38771186440678 |
0.0 |
41.73071448904071 |
217.44575686192206 |
17.584745762711865 |
|
2108
|
G
|
Y
|
MNST |
Monster Beverage Corporation |
Consumer Goods |
Beverages - Soft Drinks |
USA |
28550000000.0 |
82.84 |
0.0 |
13.75 |
138.91 |
-1278239000 |
4.477194395796848 |
4.477194395796848 |
61.74 |
7.574152542372882 |
11.17 |
11.28177966101695 |
16.08 |
3.3103813559322037 |
|
6.435381355932203 |
4.477194395796848 |
76.66843220338984 |
0.0 |
41.702248790207804 |
146.9723759088519 |
3.7076271186440675 |
|
2109
|
G
|
Y
|
MNTA |
Momenta Pharmaceuticals Inc. |
Healthcare |
Drugs - Generic |
USA |
1370000000.0 |
0.0 |
0.0 |
47.49 |
19.94 |
-251771000 |
18.377445255474452 |
18.377445255474452 |
0.0 |
81.40889830508475 |
16.34 |
8.765889830508474 |
2.95 |
33.47457627118644 |
|
98.7552966101695 |
18.377445255474452 |
93.45868644067797 |
|
50 |
365.8633474576271 |
75.60911016949152 |
|
2110
|
G
|
Y
|
MO |
Altria Group Inc. |
Consumer Goods |
Cigarettes |
USA |
105760000000.0 |
115.08 |
3.86 |
-0.8 |
53.94 |
990000000 |
-0.9360816944024205 |
2.9239183055975793 |
20.91 |
35.222457627118644 |
4.2 |
30.031779661016948 |
37.99 |
1.2976694915254237 |
|
4.343220338983051 |
2.9239183055975793 |
69.6239406779661 |
0.0 |
41.673783091374894 |
182.19285088798506 |
9.242584745762713 |
|
2111
|
G
|
Y
|
MOBL |
MobileIron, Inc. |
Technology |
Application Software |
USA |
323790000.0 |
0.0 |
0.0 |
-51.99 |
4.11 |
-10646000 |
3.287933537169153 |
3.287933537169153 |
0.0 |
81.43538135593221 |
2.3 |
47.29872881355932 |
3.64 |
26.509533898305083 |
|
98.99364406779661 |
3.287933537169153 |
71.63665254237289 |
0.0 |
41.64531739254198 |
367.5192580705081 |
76.1917372881356 |
|
2112
|
G
|
Y
|
MOD |
Modine Manufacturing Company |
Consumer Goods |
Auto Parts |
USA |
426470000.0 |
0.0 |
0.0 |
-31.19 |
8.87 |
0 |
-0.0 |
0.0 |
34.12 |
17.39936440677966 |
0.29 |
93.93538135593221 |
1.13 |
73.25211864406779 |
|
99.02012711864407 |
0.0 |
32.46822033898305 |
0.0 |
41.61685169370908 |
357.6920635581158 |
72.61652542372882 |
|
2113
|
G
|
Y
|
MODN |
Model N, Inc. |
Technology |
Application Software |
USA |
271270000.0 |
0.0 |
0.0 |
-14.0 |
10.26 |
-3489000 |
1.2861724481144248 |
1.2861724481144248 |
0.0 |
81.46186440677965 |
3.06 |
38.90360169491525 |
3.22 |
30.323093220338983 |
|
99.52330508474576 |
1.2861724481144248 |
57.01800847457628 |
0.0 |
41.58838599487618 |
348.8182588762321 |
69.46504237288136 |
|
2114
|
G
|
Y
|
MOFG |
MidWest One Financial Group, Inc. |
Financial |
Regional - Southwest Banks |
USA |
351460000.0 |
0.0 |
1.95 |
7.76 |
30.83 |
-6984000 |
1.9871393615205144 |
3.937139361520514 |
14.97 |
53.46927966101694 |
4.75 |
26.059322033898308 |
1.13 |
73.30508474576271 |
|
99.65572033898306 |
3.937139361520514 |
74.86758474576271 |
0.0 |
41.559920296043266 |
368.916911821467 |
76.77436440677965 |
|
2115
|
G
|
Y
|
MOG-A |
Moog Inc. |
Industrial Goods |
Aerospace/Defense Products & Services |
USA |
2380000000.0 |
11.61 |
0.0 |
-16.49 |
63.83 |
|
|
0.0 |
18.08 |
42.84957627118644 |
0.93 |
74.92055084745762 |
2.2 |
45.89512711864407 |
|
45.233050847457626 |
0.0 |
32.41525423728814 |
0.0 |
41.53145459721036 |
282.84501391924425 |
41.340042372881356 |
|
2116
|
G
|
Y
|
MOH |
Molina Healthcare, Inc. |
Healthcare |
Health Care Plans |
USA |
4210000000.0 |
3.17 |
0.0 |
18.78 |
75.15 |
-387961000 |
9.21522565320665 |
9.21522565320665 |
31.84 |
19.30614406779661 |
0.35 |
92.02860169491525 |
2.51 |
40.09533898305085 |
|
54.34322033898306 |
9.21522565320665 |
86.06991525423729 |
0.0 |
41.50298889837746 |
333.34620923736054 |
63.58580508474576 |
|
2117
|
G
|
Y
|
MOMO |
Momo Inc. |
Technology |
Internet Information Providers |
China |
2600000000.0 |
0.0 |
0.0 |
19.83 |
13.78 |
-289450000 |
11.132692307692308 |
11.132692307692308 |
0.0 |
81.48834745762711 |
39.68 |
6.647245762711865 |
5.79 |
14.0625 |
|
99.76165254237289 |
11.132692307692308 |
88.13559322033898 |
0.0 |
41.47452319954455 |
331.5698621825954 |
62.73834745762712 |
|
2118
|
G
|
Y
|
MON |
Monsanto Company |
Basic Materials |
Agricultural Chemicals |
USA |
45600000000.0 |
70.26 |
2.22 |
-21.03 |
97.47 |
6684000000 |
-14.657894736842106 |
-12.437894736842106 |
17.88 |
43.5646186440678 |
2.99 |
39.88347457627119 |
5.53 |
14.989406779661016 |
|
8.024364406779661 |
-12.437894736842106 |
1.430084745762712 |
0.0 |
41.44605750071164 |
149.338006653254 |
3.9989406779661016 |
|
2119
|
G
|
Y
|
MORE |
Monogram Residential Trust, Inc. |
Financial |
REIT - Residential |
USA |
1570000000.0 |
0.0 |
3.18 |
4.74 |
9.44 |
-8717000 |
0.5552229299363057 |
3.735222929936306 |
39.33 |
14.51271186440678 |
7.01 |
16.63135593220339 |
1.35 |
66.3135593220339 |
|
87.47351694915254 |
3.735222929936306 |
73.8082627118644 |
0.0 |
41.417591801878736 |
300.15699858153977 |
49.39088983050847 |
|
2120
|
G
|
Y
|
MORN |
Morningstar Inc. |
Technology |
Information & Delivery Services |
USA |
3580000000.0 |
40.13 |
0.94 |
5.54 |
80.81 |
60026000 |
-1.676703910614525 |
-0.736703910614525 |
29.17 |
21.689618644067796 |
4.58 |
27.409957627118644 |
5.35 |
15.810381355932204 |
|
15.651483050847459 |
-0.736703910614525 |
19.041313559322035 |
0.0 |
41.38912610304583 |
140.99188034033398 |
2.9661016949152543 |
|
2121
|
G
|
Y
|
MOS |
The Mosaic Company |
Basic Materials |
Agricultural Chemicals |
USA |
14150000000.0 |
16.95 |
2.75 |
-23.78 |
39.94 |
1254200000 |
-8.863604240282685 |
-6.113604240282685 |
11.82 |
61.67902542372882 |
1.53 |
59.931144067796616 |
1.42 |
64.24788135593221 |
|
37.5 |
-6.113604240282685 |
4.846398305084746 |
0.0 |
41.36066040421292 |
269.56510955675526 |
35.19597457627119 |
|
2122
|
G
|
Y
|
MOV |
Movado Group, Inc. |
Consumer Goods |
Recreational Goods, Other |
USA |
550040000.0 |
14.1 |
1.9 |
-6.71 |
23.15 |
42122000 |
-7.657988509926551 |
-5.757988509926552 |
12.31 |
60.54025423728814 |
0.94 |
74.54978813559322 |
1.23 |
70.20656779661016 |
|
41.60487288135593 |
-5.757988509926552 |
5.376059322033899 |
0.0 |
41.33219470538002 |
293.6097370782614 |
46.13347457627119 |
|
2123
|
G
|
Y
|
MPAA |
Motorcar Parts of America, Inc. |
Consumer Goods |
Auto Parts |
USA |
542670000.0 |
0.0 |
0.0 |
26.06 |
29.85 |
-69826000 |
12.867119980835499 |
12.867119980835499 |
58.53 |
8.209745762711865 |
1.67 |
56.99152542372882 |
2.74 |
36.20233050847458 |
|
98.91419491525424 |
12.867119980835499 |
89.96292372881356 |
0.0 |
41.303729006547115 |
331.5844493455302 |
62.791313559322035 |
|
2124
|
G
|
Y
|
MPC |
Marathon Petroleum Corporation |
Basic Materials |
Oil & Gas Refining & Marketing |
USA |
25940000000.0 |
18.22 |
2.65 |
-8.05 |
48.38 |
1344000000 |
-5.181187355435621 |
-2.531187355435621 |
8.4 |
68.22033898305084 |
0.3 |
93.59110169491525 |
2.25 |
44.623940677966104 |
|
35.222457627118644 |
-2.531187355435621 |
12.102754237288135 |
0.0 |
41.275263307714205 |
295.03585652805316 |
46.795550847457626 |
|
2125
|
G
|
Y
|
MPEL |
Melco Crown Entertainment Limited |
Services |
Resorts & Casinos |
Hong Kong |
9380000000.0 |
0.0 |
0.26 |
-29.71 |
18.97 |
0 |
-0.0 |
0.26 |
24.32 |
28.04555084745763 |
2.08 |
50.63559322033898 |
2.37 |
42.29343220338983 |
|
98.4375 |
0.26 |
43.43220338983051 |
0.0 |
41.246797608881295 |
304.0910772698983 |
50.90042372881356 |
|
2126
|
G
|
Y
|
MPG |
Metaldyne Performance Group Inc. |
Consumer Goods |
Auto Parts |
USA |
1290000000.0 |
13.97 |
1.87 |
-2.99 |
19.2 |
-2017000 |
0.1563565891472868 |
2.026356589147287 |
11.57 |
62.34110169491526 |
0.42 |
90.14830508474576 |
2.19 |
46.10699152542373 |
|
41.81673728813559 |
2.026356589147287 |
63.373940677966104 |
0.0 |
41.21833191004839 |
345.0054081812348 |
67.95550847457628 |
|
2127
|
G
|
Y
|
MPLX |
MPLX LP |
Basic Materials |
Oil & Gas Pipelines |
USA |
4160000000.0 |
35.47 |
3.47 |
-35.9 |
50.79 |
0 |
-0.0 |
3.47 |
28.37 |
22.64300847457627 |
7.4 |
15.677966101694915 |
8.4 |
8.050847457627118 |
|
18.140889830508474 |
3.47 |
72.61652542372882 |
0.0 |
41.18986621121549 |
178.31910349935106 |
8.36864406779661 |
|
2128
|
G
|
Y
|
MPW |
Medical Properties Trust Inc. |
Financial |
REIT - Healthcare Facilities |
USA |
3020000000.0 |
0.0 |
6.93 |
-14.25 |
12.69 |
-489743000 |
16.216655629139073 |
23.146655629139072 |
23.94 |
28.78707627118644 |
8.41 |
14.0625 |
1.47 |
62.63241525423729 |
|
98.25211864406779 |
23.146655629139072 |
95.3125 |
0.0 |
41.16140051238258 |
340.20801068187404 |
65.9957627118644 |
|
2129
|
G
|
Y
|
MPWR |
Monolithic Power Systems, Inc. |
Technology |
Semiconductor - Specialized |
USA |
1860000000.0 |
77.1 |
1.71 |
-9.46 |
46.92 |
23387000 |
-1.2573655913978494 |
0.45263440860215054 |
55.86 |
8.765889830508474 |
6.01 |
19.782838983050848 |
5.23 |
16.340042372881356 |
|
7.203389830508475 |
0.45263440860215054 |
47.08686440677966 |
0.0 |
41.13293481354967 |
140.31196023727847 |
2.860169491525424 |
|
2130
|
G
|
Y
|
MPX |
Marine Products Corp. |
Consumer Goods |
Recreational Vehicles |
USA |
264829999.99999997 |
101.86 |
2.31 |
-13.91 |
6.94 |
2155000 |
-0.8137295623607599 |
1.4962704376392402 |
23.13 |
30.031779661016948 |
1.43 |
62.1292372881356 |
2.95 |
33.34216101694915 |
|
5.005296610169491 |
1.4962704376392402 |
58.95127118644068 |
0.0 |
41.10446911471677 |
230.56421487742864 |
21.345338983050848 |
|
2131
|
G
|
Y
|
MR |
Mindray Medical International Limited |
Healthcare |
Medical Instruments & Supplies |
China |
3010000000.0 |
17.6 |
1.56 |
-9.9 |
25.66 |
0 |
-0.0 |
1.56 |
17.7 |
44.30614406779661 |
2.26 |
47.77542372881356 |
1.85 |
52.46292372881356 |
|
36.59957627118644 |
1.56 |
59.40148305084746 |
0.0 |
41.07600341588386 |
281.62155426334147 |
40.75741525423729 |
|
2132
|
G
|
Y
|
MRC |
MRC Global Inc. |
Basic Materials |
Oil & Gas Equipment & Services |
USA |
1160000000.0 |
5.98 |
0.0 |
-9.56 |
11.35 |
-356768000 |
30.755862068965516 |
30.755862068965516 |
9.23 |
66.8697033898305 |
0.21 |
96.05402542372882 |
0.83 |
83.8718220338983 |
|
52.19809322033898 |
30.755862068965516 |
97.16631355932203 |
0.0 |
41.04753771705095 |
437.20749534416956 |
95.73622881355932 |
|
2133
|
G
|
Y
|
MRCY |
Mercury Systems, Inc. |
Technology |
Computer Peripherals |
USA |
522650000.0 |
19.87 |
0.0 |
-10.76 |
15.18 |
-2660000 |
0.5089448005357313 |
0.5089448005357313 |
34.5 |
17.134533898305087 |
2.23 |
48.33156779661017 |
1.41 |
64.4332627118644 |
|
32.60063559322034 |
0.5089448005357313 |
47.88135593220339 |
0.0 |
41.01907201821805 |
251.40042795042146 |
28.20444915254237 |
|
2134
|
G
|
Y
|
MRD |
Memorial Resource Development Corp. |
Basic Materials |
Oil & Gas Drilling & Exploration |
USA |
3580000000.0 |
0.0 |
0.0 |
-3.61 |
18.69 |
-539272000 |
15.063463687150838 |
15.063463687150838 |
18.32 |
41.94915254237288 |
4.32 |
29.051906779661017 |
7.3 |
9.851694915254237 |
|
98.0667372881356 |
15.063463687150838 |
91.65783898305084 |
0.0 |
40.990606319385144 |
311.56793682785974 |
54.10487288135594 |
|
2135
|
G
|
Y
|
MRGE |
Merge Healthcare Incorporated |
Technology |
Healthcare Information Services |
USA |
702190000.0 |
22.72 |
0.0 |
61.73 |
7.1 |
-50767000 |
7.229809595693474 |
7.229809595693474 |
41.76 |
13.29449152542373 |
3.09 |
38.71822033898305 |
9.73 |
6.59427966101695 |
|
29.157838983050848 |
7.229809595693474 |
82.89194915254238 |
0.0 |
40.96214062055223 |
211.61892028156922 |
15.677966101694915 |
|
2136
|
G
|
Y
|
MRK |
Merck & Co. Inc. |
Healthcare |
Drug Manufacturers - Major |
USA |
157080000000.0 |
95.43 |
3.23 |
-2.83 |
55.77 |
5288000000 |
-3.366437484084543 |
-0.13643748408454304 |
16.31 |
48.86122881355932 |
3.9 |
31.779661016949152 |
3.39 |
28.760593220338983 |
|
5.534957627118644 |
-0.13643748408454304 |
23.172669491525426 |
0.0 |
40.93367492171932 |
179.04278509121085 |
8.448093220338983 |
|
2137
|
G
|
Y
|
MRKT |
Markit Ltd. |
Services |
Business Services |
United Kingdom |
5100000000.0 |
16.22 |
0.0 |
9.4 |
28.85 |
0 |
-0.0 |
0.0 |
28.01 |
23.146186440677965 |
4.7 |
26.53601694915254 |
2.47 |
40.49258474576271 |
|
38.53283898305085 |
0.0 |
32.01800847457627 |
0.0 |
40.90520922288643 |
201.6308448161068 |
13.71822033898305 |
|
2138
|
G
|
Y
|
MRO |
Marathon Oil Corporation |
Basic Materials |
Independent Oil & Gas |
USA |
10650000000.0 |
0.0 |
5.34 |
-43.78 |
15.73 |
0 |
-0.0 |
5.34 |
0.0 |
81.51483050847457 |
1.25 |
66.20762711864407 |
0.53 |
89.45974576271186 |
|
97.98728813559322 |
5.34 |
79.07838983050848 |
0.0 |
40.876743524053516 |
455.12462487998573 |
97.66949152542372 |
|
2139
|
G
|
Y
|
MRTN |
Marten Transport Ltd. |
Services |
Trucking |
USA |
607850000.0 |
0.0 |
0.55 |
-21.19 |
18.08 |
-2551000 |
0.4196759068849223 |
0.9696759068849223 |
17.38 |
45.18008474576271 |
0.91 |
75.71504237288136 |
1.49 |
62.182203389830505 |
|
97.88135593220339 |
0.9696759068849223 |
53.89300847457628 |
0.0 |
40.848277825220606 |
375.6999727404749 |
81.59427966101694 |
|
2140
|
G
|
Y
|
MRTX |
Mirati Therapeutics, Inc. |
Healthcare |
Biotechnology |
USA |
364200000.0 |
0.0 |
0.0 |
-8.27 |
22.18 |
-49392000 |
13.561779242174628 |
13.561779242174628 |
0.0 |
81.5677966101695 |
0.0 |
98.72881355932203 |
6.58 |
11.414194915254237 |
|
97.66949152542372 |
13.561779242174628 |
90.43961864406779 |
0.0 |
40.8198121263877 |
420.63972738062495 |
93.32627118644068 |
|
2141
|
G
|
Y
|
MRVL |
Marvell Technology Group Ltd. |
Technology |
Semiconductor - Integrated Circuits |
Bermuda |
5780000000.0 |
16.39 |
2.15 |
-30.02 |
11.17 |
-21043000 |
0.36406574394463664 |
2.5140657439446366 |
16.67 |
47.66949152542373 |
1.66 |
57.22987288135594 |
1.12 |
73.59639830508475 |
|
38.40042372881356 |
2.5140657439446366 |
66.71080508474576 |
0.0 |
40.7913464275548 |
324.3983379529785 |
59.42796610169492 |
|
2142
|
G
|
Y
|
MS |
Morgan Stanley |
Financial |
Investment Brokerage - National |
USA |
66830000000.0 |
0.0 |
1.75 |
-4.93 |
34.21 |
-404000000 |
0.6045189286248691 |
2.354518928624869 |
17.45 |
45.021186440677965 |
1.69 |
56.48834745762712 |
0.97 |
79.05190677966102 |
|
97.53707627118644 |
2.354518928624869 |
65.78389830508475 |
0.0 |
40.76288072872189 |
384.64529598295917 |
84.90466101694916 |
|
2143
|
G
|
Y
|
MSA |
MSA Safety Incorporated |
Services |
Security & Protection Services |
USA |
1680000000.0 |
95.16 |
2.84 |
-8.6 |
45.0 |
6773000 |
-0.40315476190476185 |
2.436845238095238 |
20.27 |
36.784957627118644 |
1.49 |
60.77860169491526 |
3.2 |
30.614406779661017 |
|
5.561440677966101 |
2.436845238095238 |
66.36652542372882 |
0.0 |
40.73441502988898 |
240.8403472332788 |
24.708686440677965 |
|
2144
|
G
|
Y
|
MSCC |
Microsemi Corporation |
Technology |
Semiconductor - Integrated Circuits |
USA |
2950000000.0 |
14.35 |
0.0 |
-0.35 |
30.92 |
103000 |
-0.003491525423728814 |
-0.003491525423728814 |
32.55 |
18.61758474576271 |
2.42 |
45.63029661016949 |
2.46 |
40.8103813559322 |
|
41.23411016949153 |
-0.003491525423728814 |
24.735169491525426 |
0.0 |
40.70594933105608 |
211.7334917039374 |
15.757415254237289 |
|
2145
|
G
|
Y
|
MSCI |
MSCI Inc. |
Technology |
Processing Systems & Products |
USA |
6730000000.0 |
34.68 |
1.43 |
7.17 |
61.35 |
392280000 |
-5.828826151560178 |
-4.398826151560178 |
35.06 |
16.816737288135595 |
6.49 |
17.8760593220339 |
4.8 |
18.140889830508474 |
|
18.64406779661017 |
-4.398826151560178 |
7.891949152542373 |
0.0 |
40.67748363222317 |
120.04718702205368 |
1.4565677966101693 |
|
2146
|
G
|
Y
|
MSEX |
Middlesex Water Co. |
Utilities |
Water Utilities |
USA |
374100000.0 |
0.0 |
3.33 |
3.58 |
23.15 |
-1508000 |
0.40310077519379844 |
3.7331007751937983 |
19.62 |
38.29449152542373 |
3.09 |
38.69173728813559 |
1.86 |
52.409957627118644 |
|
97.48411016949152 |
3.7331007751937983 |
73.78177966101694 |
0.0 |
40.64901793339026 |
341.3110942045767 |
66.4989406779661 |
|
2147
|
G
|
Y
|
MSFG |
MainSource Financial Group, Inc. |
Financial |
Regional - Midwest Banks |
USA |
460500000.0 |
11.6 |
2.63 |
13.85 |
21.29 |
2290000 |
-0.49728555917481 |
2.1327144408251897 |
14.19 |
55.61440677966102 |
4.32 |
28.972457627118644 |
1.25 |
69.54449152542372 |
|
45.25953389830508 |
2.1327144408251897 |
64.0625 |
0.0 |
40.62055223455736 |
304.0739420650658 |
50.873940677966104 |
|
2148
|
G
|
Y
|
MSFT |
Microsoft Corporation |
Technology |
Business Software & Services |
USA |
344470000000.0 |
25.99 |
2.88 |
-1.16 |
43.07 |
13809000000 |
-4.0087670914738585 |
-1.1287670914738586 |
29.5 |
21.345338983050848 |
3.68 |
33.686440677966104 |
4.34 |
20.948093220338983 |
|
25.23834745762712 |
-1.1287670914738586 |
17.21398305084746 |
0.0 |
40.592086535724455 |
159.02428992555497 |
5.217161016949152 |
|
2149
|
G
|
Y
|
MSG |
The Madison Square Garden Company |
Services |
Entertainment - Diversified |
USA |
5460000000.0 |
63.95 |
0.0 |
-8.96 |
72.03 |
114168000 |
-2.090989010989011 |
-2.090989010989011 |
22.03 |
32.54766949152542 |
3.37 |
36.09639830508475 |
3.18 |
30.93220338983051 |
|
8.871822033898304 |
-2.090989010989011 |
13.347457627118645 |
0.0 |
40.563620836891545 |
162.35917168434915 |
5.879237288135593 |
|
2150
|
G
|
Y
|
MSI |
Motorola Solutions, Inc. |
Technology |
Communication Equipment |
USA |
12910000000.0 |
0.0 |
2.18 |
-7.99 |
62.45 |
2910000000 |
-22.540666150271107 |
-20.360666150271108 |
0.0 |
81.59427966101694 |
2.21 |
48.67584745762712 |
7.15 |
10.14300847457627 |
|
97.40466101694916 |
-20.360666150271108 |
0.3972457627118644 |
0.0 |
40.535155138058634 |
278.75019751094004 |
39.565677966101696 |
|
2151
|
G
|
Y
|
MSM |
MSC Industrial Direct Co. Inc. |
Services |
Industrial Equipment Wholesale |
USA |
4230000000.0000005 |
69.07 |
2.34 |
-8.61 |
68.5 |
86087000 |
-2.0351536643026003 |
0.3048463356973996 |
18.07 |
42.95550847457627 |
1.45 |
61.83792372881356 |
3.22 |
30.402542372881356 |
|
8.209745762711865 |
0.3048463356973996 |
44.33262711864407 |
0.0 |
40.50668943922574 |
228.24503689685284 |
20.842161016949152 |
|
2152
|
G
|
Y
|
MSO |
Martha Stewart Living Omnimedia Inc. |
Services |
Publishing - Periodicals |
USA |
343670000.0 |
0.0 |
0.0 |
24.32 |
5.98 |
-159000 |
0.04626531265458143 |
0.04626531265458143 |
0.0 |
81.6207627118644 |
3.23 |
37.39406779661017 |
5.39 |
15.651483050847459 |
|
97.11334745762711 |
0.04626531265458143 |
38.95656779661017 |
0.0 |
40.47822374039283 |
311.2144525539521 |
53.91949152542372 |
|
2153
|
G
|
Y
|
MSTR |
MicroStrategy Inc. |
Technology |
Application Software |
USA |
2320000000.0 |
36.9 |
0.0 |
15.0 |
204.0 |
-6295000 |
0.27133620689655175 |
0.27133620689655175 |
54.26 |
9.216101694915254 |
4.16 |
30.29661016949153 |
12.16 |
4.6875 |
|
17.1875 |
0.27133620689655175 |
43.670550847457626 |
0.0 |
40.44975804155992 |
145.50802075342432 |
3.4163135593220337 |
|
2154
|
G
|
Y
|
MT |
ArcelorMittal |
Basic Materials |
Steel & Iron |
Luxembourg |
13800000000.0 |
0.0 |
2.42 |
-22.51 |
8.26 |
0 |
-0.0 |
2.42 |
0.0 |
81.70021186440678 |
0.19 |
96.45127118644068 |
0.4 |
90.54555084745762 |
|
97.06038135593221 |
2.42 |
66.20762711864407 |
0.0 |
40.421292342727014 |
472.3863347156083 |
98.70233050847457 |
|
2155
|
G
|
Y
|
MTB |
M&T Bank Corporation |
Financial |
Regional - Northeast Banks |
USA |
16290000000.0 |
21.57 |
2.29 |
2.07 |
122.29 |
0 |
-0.0 |
2.29 |
16.37 |
48.6228813559322 |
5.43 |
22.43114406779661 |
1.42 |
64.30084745762711 |
|
30.48199152542373 |
2.29 |
65.04237288135593 |
0.0 |
40.39282664389411 |
271.27206393202965 |
36.14936440677966 |
|
2156
|
G
|
Y
|
MTD |
Mettler-Toledo International Inc. |
Healthcare |
Medical Instruments & Supplies |
USA |
8439999999.999999 |
24.57 |
0.0 |
-2.47 |
304.76 |
447742000 |
-5.305000000000001 |
-5.305000000000001 |
25.44 |
26.35063559322034 |
3.45 |
35.19597457627119 |
12.97 |
4.369703389830509 |
|
26.77436440677966 |
-5.305000000000001 |
5.932203389830509 |
0.0 |
40.3643609450612 |
138.98724230099342 |
2.727754237288136 |
|
2157
|
G
|
Y
|
MTDR |
Matador Resources Company |
Basic Materials |
Independent Oil & Gas |
USA |
1810000000.0 |
0.0 |
0.0 |
-7.65 |
21.24 |
-188259000 |
10.401049723756906 |
10.401049723756906 |
0.0 |
81.7531779661017 |
4.35 |
28.866525423728813 |
1.84 |
52.99258474576271 |
|
96.82203389830508 |
10.401049723756906 |
87.28813559322035 |
0.0 |
40.33589524622829 |
388.0583528733469 |
85.88453389830508 |
|
2158
|
G
|
Y
|
MTG |
MGIC Investment Corp. |
Financial |
Property & Casualty Insurance |
USA |
3510000000.0 |
0.0 |
0.0 |
13.02 |
10.33 |
0 |
-0.0 |
0.0 |
11.11 |
63.373940677966104 |
3.55 |
34.53389830508475 |
2.83 |
34.878177966101696 |
|
96.61016949152543 |
0.0 |
31.54131355932203 |
0.0 |
40.30742954739539 |
301.2449295473954 |
49.86758474576271 |
|
2159
|
G
|
Y
|
MTGE |
American Capital Mortgage Investment Corp. |
Financial |
REIT - Diversified |
USA |
803680000.0 |
0.0 |
12.74 |
-9.06 |
15.7 |
-21000 |
0.0026129802906629503 |
12.742612980290664 |
62.8 |
7.4417372881355925 |
4.56 |
27.51588983050847 |
0.76 |
85.69915254237289 |
|
96.10699152542372 |
12.742612980290664 |
89.90995762711864 |
0.0 |
40.27896384856248 |
346.95269266212176 |
68.67055084745762 |
|
2160
|
G
|
Y
|
MTH |
Meritage Homes Corporation |
Industrial Goods |
Residential Construction |
USA |
1700000000.0 |
0.0 |
0.0 |
2.49 |
42.88 |
-3174000 |
0.18670588235294117 |
0.18670588235294117 |
13.92 |
56.40889830508474 |
0.71 |
81.51483050847457 |
1.46 |
63.10911016949152 |
|
96.02754237288136 |
0.18670588235294117 |
42.13453389830508 |
0.0 |
40.25049814972957 |
379.4454134039668 |
83.39512711864407 |
|
2161
|
G
|
Y
|
MTL |
Mechel OAO |
Basic Materials |
Steel & Iron |
Russia |
408880000.0 |
1.15 |
0.0 |
-54.37 |
0.73 |
0 |
-0.0 |
0.0 |
0.0 |
81.80614406779661 |
0.07 |
97.69597457627118 |
0.0 |
97.77542372881356 |
|
55.29661016949152 |
0.0 |
31.408898305084747 |
0.0 |
40.22203245089667 |
404.20508329835434 |
90.09533898305084 |
|
2162
|
G
|
Y
|
MTLS |
Materialise NV |
Technology |
Application Software |
Belgium |
359230000.0 |
0.0 |
0.0 |
-4.57 |
7.52 |
-39000 |
0.010856554296690142 |
0.010856554296690142 |
376.0 |
1.0328389830508475 |
3.67 |
33.76588983050847 |
3.78 |
25.29131355932203 |
|
95.36546610169492 |
0.010856554296690142 |
37.76483050847458 |
0.0 |
40.19356675206377 |
233.4139057351146 |
22.166313559322035 |
|
2163
|
G
|
Y
|
MTN |
Vail Resorts Inc. |
Services |
Resorts & Casinos |
USA |
3940000000.0 |
23.12 |
2.3 |
28.04 |
108.42 |
0 |
-0.0 |
2.3 |
37.52 |
15.439618644067796 |
2.87 |
41.28707627118644 |
4.09 |
22.510593220338983 |
|
28.73411016949153 |
2.3 |
65.22775423728814 |
0.0 |
40.165101053230856 |
213.3642535956037 |
16.366525423728813 |
|
2164
|
G
|
Y
|
MTOR |
Meritor, Inc. |
Consumer Goods |
Auto Parts |
USA |
1230000000.0 |
8.12 |
0.0 |
-11.13 |
12.7 |
30000000 |
-2.4390243902439024 |
-2.4390243902439024 |
10.67 |
64.30084745762711 |
0.34 |
92.61122881355932 |
0.0 |
97.80190677966102 |
|
50.39724576271186 |
-2.4390243902439024 |
12.314618644067798 |
0.0 |
40.136635354397946 |
357.56248281202505 |
72.59004237288136 |
|
2165
|
G
|
Y
|
MTRN |
Materion Corporation |
Basic Materials |
Industrial Metals & Minerals |
USA |
629760000.0 |
14.75 |
1.15 |
-14.5 |
31.3 |
22359000 |
-3.5504001524390247 |
-2.400400152439025 |
14.98 |
53.442796610169495 |
0.55 |
86.22881355932203 |
1.34 |
66.79025423728814 |
|
40.57203389830508 |
-2.400400152439025 |
12.473516949152543 |
0.0 |
40.10816965556504 |
299.61558490980235 |
49.152542372881356 |
|
2166
|
G
|
Y
|
MTRX |
Matrix Service Company |
Basic Materials |
Oil & Gas Equipment & Services |
USA |
511960000.0 |
6.67 |
0.0 |
4.02 |
19.16 |
-6099000 |
1.191304008125635 |
1.191304008125635 |
37.57 |
15.38665254237288 |
0.39 |
90.91631355932203 |
1.79 |
53.86652542372882 |
|
51.853813559322035 |
1.191304008125635 |
56.170550847457626 |
0.0 |
40.07970395673214 |
308.2735598889355 |
52.70127118644068 |
|
2167
|
G
|
Y
|
MTSC |
MTS Systems Corporation |
Technology |
Scientific & Technical Instruments |
USA |
931060000.0 |
17.67 |
1.93 |
-11.79 |
62.32 |
21298000 |
-2.2875002685111596 |
-0.3575002685111597 |
20.1 |
37.23516949152542 |
1.65 |
57.54766949152542 |
3.66 |
26.24470338983051 |
|
36.38771186440678 |
-0.3575002685111597 |
21.159957627118644 |
0.0 |
40.05123825789923 |
218.626450122306 |
17.95550847457627 |
|
2168
|
G
|
Y
|
MTSI |
M/A-Com Technology Solutions Holdings, Inc. |
Technology |
Semiconductor - Broad Line |
USA |
1510000000.0 |
840.73 |
0.0 |
-14.51 |
28.58 |
-126657000 |
8.387880794701987 |
8.387880794701987 |
158.78 |
2.4364406779661016 |
3.12 |
38.40042372881356 |
4.21 |
21.716101694915256 |
|
0.423728813559322 |
8.387880794701987 |
84.95762711864407 |
0.0 |
40.022772559066325 |
187.9570945929646 |
10.48728813559322 |
|
2169
|
G
|
Y
|
MTU |
Mitsubishi UFJ Financial Group, Inc. |
Financial |
Money Center Banks |
Japan |
93580000000.0 |
0.0 |
2.32 |
1.25 |
6.46 |
0 |
-0.0 |
2.32 |
6.4 |
70.02118644067797 |
2.63 |
43.69703389830508 |
0.85 |
83.20974576271186 |
|
95.23305084745762 |
2.32 |
65.49258474576271 |
0.0 |
39.99430686023342 |
397.64790855514866 |
88.21504237288136 |
|
2170
|
G
|
Y
|
MTW |
The Manitowoc Company, Inc. |
Industrial Goods |
Farm & Construction Machinery |
USA |
2230000000.0 |
17.46 |
0.49 |
-25.13 |
16.3 |
-6300000 |
0.2825112107623319 |
0.7725112107623319 |
18.31 |
42.108050847457626 |
0.61 |
84.375 |
2.78 |
35.54025423728814 |
|
36.83792372881356 |
0.7725112107623319 |
50.97987288135594 |
0.0 |
39.96584116140051 |
289.8069428563158 |
44.623940677966104 |
|
2171
|
G
|
Y
|
MTX |
Minerals Technologies Inc. |
Basic Materials |
Chemicals - Major Diversified |
USA |
1750000000.0 |
8.05 |
0.4 |
-30.61 |
50.34 |
-2100000 |
0.12 |
0.52 |
14.94 |
53.57521186440678 |
0.89 |
76.11228813559322 |
1.94 |
50.63559322033898 |
|
50.45021186440678 |
0.52 |
48.06673728813559 |
0.0 |
39.9373754625676 |
318.777417835449 |
56.91207627118644 |
|
2172
|
G
|
Y
|
MTZ |
MasTec, Inc. |
Industrial Goods |
Heavy Construction |
USA |
1230000000.0 |
3.58 |
0.0 |
-23.86 |
15.41 |
83261000 |
-6.769186991869919 |
-6.769186991869919 |
20.82 |
35.434322033898304 |
0.27 |
94.59745762711864 |
1.2 |
71.3718220338983 |
|
54.07838983050848 |
-6.769186991869919 |
3.9459745762711864 |
0.0 |
39.9089097637347 |
299.3368758654296 |
49.02012711864407 |
|
2173
|
G
|
Y
|
MU |
Micron Technology, Inc. |
Technology |
Semiconductor- Memory Chips |
USA |
15740000000.0 |
6.53 |
0.0 |
-53.73 |
14.53 |
80000000 |
-0.5082592121982211 |
-0.5082592121982211 |
4.84 |
71.21292372881356 |
0.94 |
74.76165254237289 |
1.25 |
69.65042372881356 |
|
51.90677966101694 |
-0.5082592121982211 |
20.021186440677965 |
0.0 |
39.880444064901795 |
327.4334101665967 |
60.7521186440678 |
|
2174
|
G
|
Y
|
MUR |
Murphy Oil Corporation |
Basic Materials |
Independent Oil & Gas |
USA |
5060000000.0 |
0.0 |
4.78 |
-41.05 |
29.27 |
249790000 |
-4.936561264822134 |
-0.15656126482213395 |
8.36 |
68.27330508474576 |
1.21 |
67.1875 |
0.65 |
88.0031779661017 |
|
94.2531779661017 |
-0.15656126482213395 |
22.828389830508474 |
0.0 |
39.851978366068884 |
380.39752921352647 |
83.65995762711864 |
|
2175
|
G
|
Y
|
MUSA |
Murphy USA Inc. |
Services |
Specialty Retail, Other |
USA |
2360000000.0 |
42.18 |
0.0 |
-29.93 |
50.51 |
194230000 |
-8.230084745762712 |
-8.230084745762712 |
11.03 |
63.532838983050844 |
0.16 |
96.875 |
3.09 |
31.779661016949152 |
|
14.72457627118644 |
-8.230084745762712 |
2.8072033898305087 |
0.0 |
39.82351266723598 |
249.54279232825292 |
27.67478813559322 |
|
2176
|
G
|
Y
|
MUX |
McEwen Mining Inc. |
Basic Materials |
Gold |
Canada |
251300000.0 |
0.0 |
10.91 |
-12.08 |
0.92 |
-2163000 |
0.8607242339832869 |
11.770724233983287 |
0.0 |
81.83262711864407 |
4.08 |
30.5614406779661 |
0.64 |
88.16207627118644 |
|
93.35275423728814 |
11.770724233983287 |
88.95656779661016 |
0.0 |
39.79504696840308 |
422.660513070098 |
93.64406779661016 |
|
2177
|
G
|
Y
|
MVG |
MAG Silver Corp. |
Basic Materials |
Silver |
Canada |
520730000.0 |
0.0 |
0.0 |
16.17 |
7.47 |
0 |
-0.0 |
0.0 |
0.0 |
81.91207627118644 |
0.0 |
99.1260593220339 |
3.15 |
31.22351694915254 |
|
92.24046610169492 |
0.0 |
31.01165254237288 |
0.0 |
39.76658126957017 |
375.2803524560108 |
81.46186440677965 |
|
2178
|
G
|
Y
|
MW |
The Men's Wearhouse, Inc. |
Services |
Apparel Stores |
USA |
2690000000.0 |
0.0 |
1.29 |
8.27 |
55.6 |
2311000 |
-0.08591078066914498 |
1.204089219330855 |
0.0 |
81.9385593220339 |
0.77 |
79.79343220338984 |
2.73 |
36.38771186440678 |
|
91.97563559322035 |
1.204089219330855 |
56.30296610169492 |
0.0 |
39.73811557073726 |
386.136420655483 |
85.27542372881356 |
|
2179
|
G
|
Y
|
MWA |
Mueller Water Products, Inc. |
Industrial Goods |
Industrial Equipment & Components |
USA |
1340000000.0 |
23.78 |
0.96 |
-9.12 |
8.37 |
-200000 |
0.014925373134328358 |
0.9749253731343284 |
39.86 |
14.247881355932204 |
1.14 |
68.82944915254238 |
3.99 |
23.252118644067796 |
|
27.966101694915253 |
0.9749253731343284 |
53.972457627118644 |
0.0 |
39.709649871904354 |
227.97765834648064 |
20.683262711864405 |
|
2180
|
G
|
Y
|
MWE |
MarkWest Energy Partners, L.P. |
Basic Materials |
Oil & Gas Pipelines |
USA |
11710000000.0 |
0.0 |
6.26 |
-0.49 |
58.76 |
-1007972000 |
8.607788215200683 |
14.867788215200683 |
0.0 |
81.96504237288136 |
5.65 |
21.477754237288135 |
2.28 |
44.14724576271186 |
|
91.39300847457628 |
14.867788215200683 |
91.57838983050848 |
0.0 |
39.68118417307145 |
370.2426248510376 |
77.22457627118644 |
|
2181
|
G
|
Y
|
MWW |
Monster Worldwide, Inc. |
Services |
Staffing & Outsourcing Services |
USA |
676780000.0 |
13.64 |
0.0 |
25.98 |
7.42 |
553000 |
-0.08171045243653773 |
-0.08171045243653773 |
0.0 |
81.99152542372882 |
0.91 |
75.47669491525424 |
1.58 |
59.480932203389834 |
|
42.3728813559322 |
-0.08171045243653773 |
23.622881355932204 |
0.0 |
39.65271847423854 |
322.59763372847584 |
58.63347457627118 |
|
2182
|
G
|
Y
|
MX |
MagnaChip Semiconductor Corporation |
Technology |
Semiconductor - Specialized |
South Korea |
276910000.0 |
0.0 |
23.35 |
41.52 |
8.01 |
-1209000 |
0.43660395074211833 |
23.78660395074212 |
0.0 |
82.01800847457628 |
0.4 |
90.65148305084746 |
0.0 |
97.90783898305084 |
|
91.10169491525424 |
23.78660395074212 |
95.57733050847457 |
0.0 |
39.62425277540564 |
496.88060870760904 |
99.44385593220339 |
|
2183
|
G
|
Y
|
MXIM |
Maxim Integrated Products, Inc. |
Technology |
Semiconductor - Broad Line |
USA |
8950000000.0 |
29.86 |
3.81 |
-7.07 |
31.49 |
82146000 |
-0.9178324022346369 |
2.892167597765363 |
44.35 |
11.94385593220339 |
3.88 |
32.01800847457627 |
3.91 |
23.967161016949152 |
|
22.351694915254235 |
2.892167597765363 |
69.49152542372882 |
0.0 |
39.595787076572734 |
199.36803283928458 |
13.241525423728815 |
|
2184
|
G
|
Y
|
MXL |
MaxLinear, Inc. |
Technology |
Semiconductor - Integrated Circuits |
USA |
588540000.0 |
168.16 |
0.0 |
18.14 |
9.77 |
-4394000 |
0.7465932646888911 |
0.7465932646888911 |
0.0 |
82.07097457627118 |
3.44 |
35.434322033898304 |
2.02 |
48.940677966101696 |
|
3.0720338983050848 |
0.7465932646888911 |
50.715042372881356 |
0.0 |
39.56732137773982 |
259.80037222519746 |
31.27648305084746 |
|
2185
|
G
|
Y
|
MY |
China Ming Yang Wind Power Group Limited |
Industrial Goods |
Diversified Machinery |
China |
340100000.0 |
0.0 |
0.0 |
-1.34 |
2.21 |
0 |
-0.0 |
0.0 |
8.5 |
68.0614406779661 |
0.36 |
91.89618644067797 |
0.5 |
89.7510593220339 |
|
90.73093220338984 |
0.0 |
30.95868644067797 |
0.0 |
39.53885567890691 |
410.93716076365274 |
91.65783898305084 |
|
2186
|
G
|
Y
|
MYCC |
ClubCorp Holdings, Inc. |
Services |
Sporting Activities |
USA |
1430000000.0 |
72.06 |
2.35 |
24.09 |
22.15 |
0 |
-0.0 |
2.35 |
48.15 |
10.672669491525424 |
1.47 |
61.228813559322035 |
7.21 |
10.03707627118644 |
|
7.786016949152542 |
2.35 |
65.73093220338984 |
0.0 |
39.51038998007401 |
194.9658984546503 |
12.367584745762713 |
|
2187
|
G
|
Y
|
MYE |
Myers Industries Inc. |
Consumer Goods |
Rubber & Plastics |
USA |
447950000.0 |
248.86 |
3.74 |
-19.15 |
14.45 |
14760000 |
-3.2950106038620386 |
0.4449893961379616 |
39.05 |
14.698093220338984 |
0.7 |
81.96504237288136 |
3.45 |
28.25741525423729 |
|
2.1451271186440675 |
0.4449893961379616 |
46.92796610169492 |
0.0 |
39.481924281241106 |
213.47556834903773 |
16.52542372881356 |
|
2188
|
G
|
Y
|
MYGN |
Myriad Genetics Inc. |
Services |
Research Services |
USA |
2290000000.0 |
19.68 |
0.0 |
-4.62 |
33.45 |
188394000 |
-8.226812227074236 |
-8.226812227074236 |
30.69 |
20.471398305084744 |
3.17 |
37.95021186440678 |
3.5 |
27.91313559322034 |
|
32.94491525423729 |
-8.226812227074236 |
2.8336864406779663 |
0.0 |
39.453458582408196 |
161.56680604003532 |
5.640889830508475 |
|
2189
|
G
|
Y
|
MYL |
Mylan N.V. |
Healthcare |
Drugs - Generic |
USA |
50630000000.0 |
77.3 |
0.0 |
-10.67 |
51.5 |
-53800000 |
0.1062611100138258 |
0.1062611100138258 |
23.62 |
29.184322033898308 |
6.02 |
19.6239406779661 |
2.64 |
37.73834745762712 |
|
7.0974576271186445 |
0.1062611100138258 |
40.41313559322034 |
0.0 |
39.42499288357529 |
173.4821962734058 |
7.521186440677965 |
|
2190
|
G
|
Y
|
MYRG |
MYR Group, Inc. |
Industrial Goods |
General Contractors |
USA |
601110000.0 |
37.34 |
0.0 |
7.69 |
28.57 |
15957000 |
-2.654589010330888 |
-2.654589010330888 |
16.14 |
49.54978813559322 |
0.59 |
84.90466101694916 |
1.74 |
55.08474576271186 |
|
16.896186440677965 |
-2.654589010330888 |
11.73199152542373 |
0.0 |
39.39652718474239 |
257.56390006609837 |
30.45550847457627 |
|
2191
|
G
|
Y
|
MZOR |
Mazor Robotics Ltd. |
Healthcare |
Medical Instruments & Supplies |
Israel |
275360000.0 |
0.0 |
0.0 |
10.86 |
12.76 |
0 |
-0.0 |
0.0 |
0.0 |
82.17690677966102 |
13.24 |
9.745762711864407 |
5.38 |
15.73093220338983 |
|
90.09533898305084 |
0.0 |
30.720338983050848 |
0.0 |
39.36806148590948 |
267.8373411469264 |
34.666313559322035 |
|
2192
|
G
|
Y
|
N |
NetSuite Inc. |
Technology |
Business Software & Services |
USA |
7300000000.0 |
148.14 |
0.0 |
-6.72 |
92.4 |
-8873000 |
0.12154794520547944 |
0.12154794520547944 |
0.0 |
82.20338983050848 |
11.35 |
11.149364406779661 |
22.81 |
2.277542372881356 |
|
3.469279661016949 |
0.12154794520547944 |
40.73093220338983 |
0.0 |
39.33959578707657 |
179.17010426165285 |
8.527542372881355 |
|
2193
|
G
|
Y
|
NANO |
Nanometrics Incorporated |
Technology |
Semiconductor Equipment & Materials |
USA |
330030000.0 |
0.0 |
0.0 |
-23.04 |
13.66 |
3159000 |
-0.9571857103899646 |
-0.9571857103899646 |
0.0 |
82.22987288135593 |
1.99 |
51.77436440677966 |
1.78 |
54.21080508474576 |
|
89.85699152542372 |
-0.9571857103899646 |
18.008474576271187 |
0.0 |
39.311130088243665 |
335.3916385628199 |
64.40677966101694 |
|
2194
|
G
|
Y
|
NAP |
Navios Maritime Midstream Partners L.P. |
Services |
Shipping |
Monaco |
251340000.0 |
8.88 |
12.52 |
-1.08 |
13.18 |
0 |
-0.0 |
12.52 |
25.84 |
25.79449152542373 |
3.89 |
31.885593220338983 |
0.98 |
78.6281779661017 |
|
49.47033898305085 |
12.52 |
89.67161016949152 |
0.0 |
39.28266438941076 |
314.73287625381755 |
55.190677966101696 |
|
2195
|
G
|
Y
|
NAT |
Nordic American Tankers Limited |
Services |
Shipping |
Bermuda |
1240000000.0 |
0.0 |
11.5 |
45.88 |
13.91 |
0 |
-0.0 |
11.5 |
92.73 |
4.634533898305085 |
3.3 |
36.784957627118644 |
1.41 |
64.59216101694916 |
|
89.61864406779661 |
11.5 |
88.50635593220339 |
0.0 |
39.25419869057785 |
323.3908512329508 |
58.97775423728814 |
|
2196
|
G
|
Y
|
NATI |
National Instruments Corporation |
Technology |
Technical & System Software |
USA |
3710000000.0 |
149.44 |
2.64 |
-6.76 |
28.76 |
-20022000 |
0.5396765498652291 |
3.179676549865229 |
29.96 |
20.948093220338983 |
2.99 |
39.751059322033896 |
3.31 |
29.5021186440678 |
|
3.4427966101694913 |
3.179676549865229 |
70.94809322033898 |
0.0 |
39.22573299174495 |
203.8178940086941 |
14.274364406779661 |
|
2197
|
G
|
Y
|
NATL |
National Interstate Corporation |
Financial |
Property & Casualty Insurance |
USA |
549960000.0 |
5.36 |
1.88 |
7.57 |
27.72 |
-678000 |
0.12328169321405194 |
2.003281693214052 |
20.09 |
37.26165254237288 |
0.9 |
75.90042372881356 |
1.5 |
61.75847457627118 |
|
52.807203389830505 |
2.003281693214052 |
63.26800847457628 |
0.0 |
39.197267292912045 |
330.1930300047764 |
61.91737288135594 |
|
2198
|
G
|
Y
|
NATR |
Nature's Sunshine Products Inc. |
Healthcare |
Drugs - Generic |
USA |
241100000.0 |
0.0 |
3.1 |
-7.73 |
12.9 |
-41595000 |
17.25217751970137 |
20.35217751970137 |
17.67 |
44.41207627118644 |
0.71 |
81.46186440677965 |
1.85 |
52.64830508474576 |
|
89.53919491525424 |
20.35217751970137 |
94.41207627118644 |
0.0 |
39.168801594079135 |
401.6423185432317 |
89.40677966101694 |
|
2199
|
G
|
Y
|
NAV |
Navistar International Corporation |
Consumer Goods |
Trucks & Other Vehicles |
USA |
1340000000.0 |
0.0 |
0.0 |
-43.85 |
16.48 |
-2000000 |
0.1492537313432836 |
0.1492537313432836 |
0.0 |
82.25635593220339 |
0.12 |
97.2457627118644 |
0.0 |
98.1197033898305 |
|
89.35381355932203 |
0.1492537313432836 |
41.36652542372881 |
0.0 |
39.14033589524623 |
447.48249691219536 |
96.76906779661016 |
|
2200
|
G
|
Y
|
NAVB |
Navidea Biopharmaceuticals, Inc |
Healthcare |
Biotechnology |
USA |
250200000.0 |
0.0 |
0.0 |
1.22 |
1.66 |
-548000 |
0.21902478017585933 |
0.21902478017585933 |
0.0 |
82.28283898305084 |
26.62 |
7.415254237288135 |
0.0 |
98.17266949152543 |
|
89.27436440677965 |
0.21902478017585933 |
42.71716101694915 |
0.0 |
39.11187019641332 |
358.9741583320065 |
73.27860169491525 |
|
2201
|
G
|
Y
|
NAVG |
Navigators Group Inc. |
Financial |
Property & Casualty Insurance |
USA |
1100000000.0 |
7.72 |
0.0 |
4.69 |
76.4 |
-1222000 |
0.1110909090909091 |
0.1110909090909091 |
11.74 |
61.89088983050848 |
1.06 |
71.39830508474576 |
1.04 |
76.64194915254238 |
|
50.79449152542372 |
0.1110909090909091 |
40.57203389830508 |
0.0 |
39.08340449758042 |
340.38107398910586 |
66.10169491525424 |
|
2202
|
G
|
Y
|
NAVI |
Navient Corporation |
Financial |
Credit Services |
USA |
5200000000.0 |
3.82 |
4.61 |
-35.27 |
13.89 |
935000000 |
-17.98076923076923 |
-13.37076923076923 |
5.18 |
70.97457627118644 |
1.18 |
68.03495762711864 |
1.35 |
66.52542372881356 |
|
53.91949152542372 |
-13.37076923076923 |
1.2447033898305084 |
0.0 |
39.05493879874751 |
299.7540913411204 |
49.20550847457627 |
|
2203
|
G
|
Y
|
NBBC |
NewBridge Bancorp |
Financial |
Regional - Mid-Atlantic Banks |
USA |
293220000.0 |
19.04 |
0.73 |
-3.2 |
8.17 |
-598000 |
0.20394243230338993 |
0.9339424323033899 |
16.34 |
48.75529661016949 |
3.1 |
38.58580508474576 |
1.25 |
69.2531779661017 |
|
33.871822033898304 |
0.9339424323033899 |
53.25741525423729 |
0.0 |
39.026473099914604 |
282.74999004906715 |
41.313559322033896 |
|
2204
|
G
|
Y
|
NBG |
National Bank of Greece S.A. |
Financial |
Money Center Banks |
Greece |
1860000000.0 |
0.0 |
0.0 |
-61.68 |
0.73 |
0 |
-0.0 |
0.0 |
0.0 |
82.3093220338983 |
0.31 |
93.3792372881356 |
0.29 |
91.44597457627118 |
|
88.45338983050848 |
0.0 |
30.48199152542373 |
0.0 |
38.99800740108169 |
425.0679226553189 |
93.98834745762711 |
|
2205
|
G
|
Y
|
NBHC |
National Bank Holdings Corp. |
Financial |
Regional - Midwest Banks |
USA |
705760000.0 |
0.0 |
0.99 |
9.39 |
20.13 |
146193000 |
-20.71426547268193 |
-19.72426547268193 |
154.85 |
2.4629237288135593 |
3.98 |
31.27648305084746 |
1.01 |
77.8072033898305 |
|
88.40042372881356 |
-19.72426547268193 |
0.4766949152542373 |
0.0 |
38.96954170224879 |
239.3932705158081 |
23.940677966101696 |
|
2206
|
G
|
Y
|
NBIX |
Neurocrine Biosciences Inc. |
Healthcare |
Drugs - Generic |
USA |
3760000000.0 |
0.0 |
0.0 |
11.89 |
43.75 |
-277500000 |
7.380319148936171 |
7.380319148936171 |
0.0 |
82.38877118644068 |
189.74 |
5.058262711864407 |
8.01 |
8.951271186440678 |
|
87.60593220338984 |
7.380319148936171 |
83.26271186440678 |
0.0 |
38.94107600341589 |
306.20802515595824 |
51.69491525423729 |
|
2207
|
G
|
Y
|
NBL |
Noble Energy, Inc. |
Basic Materials |
Independent Oil & Gas |
USA |
14090000000.0 |
0.0 |
2.19 |
-31.68 |
32.85 |
-1110000000 |
7.877927608232789 |
10.06792760823279 |
17.29 |
45.44491525423729 |
3.68 |
33.58050847457627 |
1.13 |
73.19915254237289 |
|
87.15572033898306 |
10.06792760823279 |
86.91737288135593 |
0.0 |
38.91261030458298 |
365.2102797961084 |
75.29131355932203 |
|
2208
|
G
|
Y
|
NBR |
Nabors Industries Ltd. |
Basic Materials |
Oil & Gas Drilling & Exploration |
Bermuda |
3310000000.0 |
0.0 |
2.4 |
-21.42 |
10.01 |
247623000 |
-7.48105740181269 |
-5.081057401812689 |
0.0 |
82.4417372881356 |
0.56 |
85.91101694915254 |
0.58 |
89.00953389830508 |
|
87.07627118644068 |
-5.081057401812689 |
6.3559322033898304 |
0.0 |
38.88414460575007 |
389.6786361311738 |
86.06991525423729 |
|
2209
|
G
|
Y
|
NBTB |
NBT Bancorp, Inc. |
Financial |
Regional - Northeast Banks |
USA |
1150000000.0 |
21.13 |
3.33 |
11.31 |
26.39 |
5052000 |
-0.43930434782608696 |
2.890695652173913 |
17.71 |
44.253177966101696 |
4.22 |
29.76694915254237 |
1.33 |
67.24046610169492 |
|
31.11758474576271 |
2.890695652173913 |
69.46504237288136 |
0.0 |
38.85567890691716 |
280.69889924590024 |
40.46610169491525 |
|
2210
|
G
|
Y
|
NC |
Nacco Industries Inc. |
Consumer Goods |
Home Furnishings & Fixtures |
USA |
358340000.0 |
5.68 |
2.04 |
-6.21 |
51.56 |
36837000 |
-10.27990176926941 |
-8.239901769269409 |
0.0 |
82.46822033898306 |
0.39 |
91.1281779661017 |
1.89 |
51.82733050847458 |
|
52.51588983050848 |
-8.239901769269409 |
2.7807203389830506 |
0.0 |
38.82721320808426 |
319.5475521911351 |
57.22987288135594 |
|
2211
|
G
|
Y
|
NCA |
Nuveen California Municipal Value Fund, Inc. |
Financial |
Closed-End Fund - Debt |
USA |
262149999.99999997 |
70.85 |
4.53 |
-0.24 |
10.37 |
0 |
-0.0 |
4.53 |
10.58 |
64.3802966101695 |
19.86 |
8.077330508474576 |
0.99 |
78.33686440677965 |
|
7.944915254237288 |
4.53 |
76.90677966101694 |
0.0 |
38.79874750925135 |
274.4449339499293 |
37.81779661016949 |
|
2212
|
G
|
Y
|
NCI |
Navigant Consulting Inc. |
Services |
Management Services |
USA |
752350000.0 |
12.23 |
0.0 |
13.02 |
15.71 |
18746000 |
-2.491659467003389 |
-2.491659467003389 |
12.57 |
59.98411016949152 |
0.83 |
77.83368644067797 |
1.32 |
67.31991525423729 |
|
44.38559322033898 |
-2.491659467003389 |
12.15572033898305 |
0.0 |
38.770281810418446 |
300.4493072341473 |
49.47033898305085 |
|
2213
|
G
|
Y
|
NCLH |
Norwegian Cruise Line Holdings Ltd. |
Services |
Resorts & Casinos |
USA |
12860000000.0 |
35.94 |
0.0 |
17.22 |
56.1 |
-55877000 |
0.43450233281493 |
0.43450233281493 |
38.96 |
14.777542372881355 |
3.46 |
35.14300847457627 |
3.39 |
28.78707627118644 |
|
17.84957627118644 |
0.43450233281493 |
46.76906779661017 |
0.0 |
38.74181611158554 |
182.06808729802623 |
9.136652542372882 |
|
2214
|
G
|
Y
|
NCMI |
National CineMedia, Inc. |
Services |
Marketing Services |
USA |
829850000.0 |
30.07 |
6.52 |
-3.2 |
13.5 |
200000 |
-0.024100741097788758 |
6.49589925890221 |
56.25 |
8.71292372881356 |
1.97 |
52.01271186440678 |
0.0 |
98.25211864406779 |
|
22.060381355932204 |
6.49589925890221 |
81.77966101694916 |
0.0 |
38.71335041275263 |
301.53114702292214 |
50.05296610169492 |
|
2215
|
G
|
Y
|
NCOM |
National Commerce Corporation |
Financial |
Regional - Southeast Banks |
USA |
218060000.0 |
44.5 |
0.0 |
0.0 |
23.1 |
-33617000 |
15.416399156195542 |
15.416399156195542 |
22.87 |
30.69385593220339 |
5.0 |
24.655720338983052 |
1.31 |
67.63771186440678 |
|
13.850635593220339 |
15.416399156195542 |
91.94915254237289 |
0.0 |
38.68488471391973 |
267.4719609851062 |
34.5603813559322 |
|
2216
|
G
|
Y
|
NCR |
NCR Corporation |
Technology |
Information Technology Services |
USA |
4280000000.0000005 |
9.52 |
0.0 |
-15.65 |
25.22 |
-17000000 |
0.397196261682243 |
0.397196261682243 |
0.0 |
82.4947033898305 |
0.66 |
83.39512711864407 |
2.68 |
37.34110169491525 |
|
48.75529661016949 |
0.397196261682243 |
46.186440677966104 |
0.0 |
38.65641901508682 |
336.82908850661227 |
64.85699152542372 |
|
2217
|
G
|
Y
|
NCS |
NCI Building Systems Inc. |
Industrial Goods |
General Building Materials |
USA |
803050000.0 |
18.17 |
0.0 |
-35.47 |
10.88 |
1240000 |
-0.15441130689247243 |
-0.15441130689247243 |
72.53 |
5.932203389830509 |
0.56 |
85.83156779661016 |
3.28 |
29.71398305084746 |
|
35.32838983050847 |
-0.15441130689247243 |
22.907838983050848 |
0.0 |
38.627953316253915 |
218.34193636710137 |
17.823093220338983 |
|
2218
|
G
|
Y
|
NCT |
Newcastle Investment Corp. |
Financial |
REIT - Diversified |
USA |
317110000.0 |
0.0 |
10.06 |
6.87 |
4.77 |
-222262000 |
70.08987417615339 |
80.14987417615339 |
19.87 |
37.76483050847458 |
0.81 |
78.6281779661017 |
1.91 |
51.32415254237288 |
|
86.67902542372882 |
80.14987417615339 |
99.6292372881356 |
0.0 |
38.599487617421005 |
392.62491134623457 |
86.83792372881356 |
|
2219
|
G
|
Y
|
NDAQ |
The Nasdaq OMX Group, Inc. |
Financial |
Diversified Investments |
USA |
8710000000.0 |
19.01 |
1.94 |
2.31 |
51.55 |
136000000 |
-1.5614236509758899 |
0.3785763490241101 |
25.27 |
26.53601694915254 |
2.56 |
44.38559322033898 |
1.52 |
60.96398305084746 |
|
33.89830508474576 |
0.3785763490241101 |
45.76271186440678 |
0.0 |
38.5710219185881 |
250.11763208807963 |
27.83368644067797 |
|
2220
|
G
|
Y
|
NDLS |
Noodles & Company |
Services |
Restaurants |
USA |
353490000.0 |
0.0 |
0.0 |
-33.37 |
12.46 |
1572000 |
-0.4447084783162183 |
-0.4447084783162183 |
56.64 |
8.554025423728813 |
0.81 |
78.52224576271186 |
2.73 |
36.41419491525424 |
|
86.49364406779661 |
-0.4447084783162183 |
20.603813559322035 |
0.0 |
38.5425562197552 |
269.1304799485688 |
35.11652542372881 |
|
2221
|
G
|
Y
|
NDRM |
NeuroDerm Ltd. |
Healthcare |
Biotechnology |
Israel |
547680000.0 |
0.0 |
0.0 |
108.44 |
25.45 |
0 |
-0.0 |
0.0 |
0.0 |
82.52118644067797 |
0.0 |
99.78813559322035 |
11.52 |
5.084745762711865 |
|
86.3082627118644 |
0.0 |
30.24364406779661 |
0.0 |
38.51409052092229 |
342.4600650971935 |
66.92266949152543 |
|
2222
|
G
|
Y
|
NDSN |
Nordson Corporation |
Industrial Goods |
Diversified Machinery |
USA |
3800000000.0 |
20.22 |
1.54 |
-20.08 |
62.44 |
240533000 |
-6.329815789473685 |
-4.789815789473685 |
16.26 |
49.20550847457627 |
2.23 |
48.30508474576271 |
4.71 |
18.697033898305087 |
|
32.04449152542373 |
-4.789815789473685 |
7.044491525423729 |
0.0 |
38.485624822089385 |
193.7822349915809 |
11.917372881355933 |
|
2223
|
G
|
Y
|
NE |
Noble Corporation plc |
Basic Materials |
Oil & Gas Drilling & Exploration |
United Kingdom |
2820000000.0 |
25.86 |
12.88 |
-34.12 |
11.65 |
256081000 |
-9.080886524822695 |
3.7991134751773057 |
0.0 |
82.57415254237289 |
0.87 |
76.80084745762711 |
0.43 |
90.28072033898306 |
|
25.37076271186441 |
3.7991134751773057 |
74.15254237288136 |
0.0 |
38.457159123256474 |
387.6361845469853 |
85.77860169491525 |
|
2224
|
G
|
Y
|
NEE |
NextEra Energy, Inc. |
Utilities |
Electric Utilities |
USA |
48360000000.0 |
43.64 |
2.88 |
2.43 |
106.96 |
-2128000000 |
4.400330851943755 |
7.280330851943755 |
16.35 |
48.67584745762712 |
2.72 |
42.690677966101696 |
2.23 |
45.18008474576271 |
|
14.194915254237289 |
7.280330851943755 |
83.05084745762711 |
0.0 |
38.42869342442357 |
272.2210663057795 |
36.67902542372881 |
|
2225
|
G
|
Y
|
NEM |
Newmont Mining Corporation |
Basic Materials |
Gold |
USA |
9600000000.0 |
14.3 |
0.55 |
-29.98 |
18.14 |
-874000000 |
9.104166666666668 |
9.654166666666669 |
18.51 |
41.26059322033898 |
1.26 |
66.07521186440678 |
0.81 |
84.13665254237289 |
|
41.340042372881356 |
9.654166666666669 |
86.65254237288136 |
0.0 |
38.40022772559066 |
357.865270098472 |
72.7489406779661 |
|
2226
|
G
|
Y
|
NEO |
Neogenomics Inc. |
Healthcare |
Medical Laboratories & Research |
USA |
348480000.0 |
112.41 |
0.0 |
31.51 |
5.76 |
-36485000 |
10.469754361799815 |
10.469754361799815 |
0.0 |
82.60063559322035 |
3.65 |
33.97775423728814 |
5.7 |
14.565677966101696 |
|
4.502118644067797 |
10.469754361799815 |
87.42055084745762 |
0.0 |
38.37176202675776 |
261.43849931489336 |
31.965042372881356 |
|
2227
|
G
|
Y
|
NEOG |
Neogen Corp. |
Healthcare |
Diagnostic Substances |
USA |
1960000000.0 |
57.65 |
0.0 |
5.31 |
52.79 |
-8558000 |
0.43663265306122445 |
0.43663265306122445 |
58.66 |
8.183262711864407 |
6.92 |
16.790254237288135 |
5.58 |
14.804025423728815 |
|
10.195974576271187 |
0.43663265306122445 |
46.82203389830508 |
0.0 |
38.343296327924854 |
135.13884717538247 |
2.489406779661017 |
|
2228
|
G
|
Y
|
NEOS |
Neos Therapeutics, Inc. |
Healthcare |
Drugs - Generic |
USA |
360800000.0 |
0.0 |
0.0 |
0.0 |
24.9 |
|
|
0.0 |
0.0 |
82.65360169491525 |
400.89 |
0.7944915254237288 |
0.0 |
98.56991525423729 |
|
86.17584745762711 |
0.0 |
30.16419491525424 |
0.0 |
38.314830629091944 |
336.6728814765496 |
64.83050847457628 |
|
2229
|
G
|
Y
|
NEP |
NextEra Energy Partners, LP |
Utilities |
Diversified Utilities |
USA |
618900000.0 |
11.9 |
3.23 |
-28.21 |
29.07 |
-572000000 |
92.42203910163192 |
95.65203910163193 |
80.75 |
5.455508474576272 |
1.77 |
54.92584745762712 |
0.85 |
83.1832627118644 |
|
44.67690677966102 |
95.65203910163193 |
99.73516949152543 |
0.0 |
38.28636493025904 |
326.2630598455133 |
60.063559322033896 |
|
2230
|
G
|
Y
|
NEU |
NewMarket Corporation |
Basic Materials |
Specialty Chemicals |
USA |
4760000000.0 |
40.14 |
1.46 |
-19.72 |
383.28 |
93642000 |
-1.9672689075630252 |
-0.5072689075630252 |
20.62 |
35.83156779661017 |
2.11 |
50.1853813559322 |
9.58 |
6.80614406779661 |
|
15.625 |
-0.5072689075630252 |
20.047669491525426 |
0.0 |
38.25789923142613 |
166.75366194329055 |
6.514830508474577 |
|
2231
|
G
|
Y
|
NEWM |
New Media Investment Group Inc. |
Services |
Publishing - Newspapers |
USA |
672430000.0 |
8.18 |
8.77 |
-29.94 |
15.05 |
-265187000 |
39.4371161310471 |
48.2071161310471 |
57.88 |
8.342161016949152 |
0.75 |
80.40254237288136 |
1.1 |
74.57627118644068 |
|
50.3707627118644 |
48.2071161310471 |
98.64936440677965 |
0.0 |
38.22943353259323 |
350.57053522750846 |
70.02118644067797 |
|
2232
|
G
|
Y
|
NEWP |
Newport Corp. |
Technology |
Scientific & Technical Instruments |
USA |
626440000.0 |
22.78 |
0.0 |
-21.2 |
15.72 |
13983000 |
-2.2321371559925933 |
-2.2321371559925933 |
19.41 |
38.771186440677965 |
1.03 |
72.13983050847457 |
1.74 |
55.402542372881356 |
|
29.07838983050847 |
-2.2321371559925933 |
13.003177966101696 |
0.0 |
38.200967833760316 |
246.59609495240437 |
26.5625 |
|
2233
|
G
|
Y
|
NEWR |
New Relic, Inc. |
Technology |
Application Software |
USA |
1580000000.0 |
0.0 |
0.0 |
-5.95 |
33.35 |
-121896000 |
7.714936708860759 |
7.714936708860759 |
0.0 |
82.68008474576271 |
12.58 |
10.354872881355933 |
7.63 |
9.375 |
|
85.91101694915254 |
7.714936708860759 |
83.89830508474576 |
0.0 |
38.17250213492741 |
310.3917817959443 |
53.46927966101694 |
|
2234
|
G
|
Y
|
NEWS |
NewStar Financial, Inc. |
Financial |
Credit Services |
USA |
492400000.0 |
0.0 |
0.0 |
8.57 |
10.77 |
33536000 |
-6.81072298943948 |
-6.81072298943948 |
38.46 |
14.989406779661016 |
3.15 |
38.10911016949153 |
0.75 |
85.88453389830508 |
|
85.88453389830508 |
-6.81072298943948 |
3.893008474576271 |
|
50 |
278.760593220339 |
39.61864406779661 |
|
2235
|
G
|
Y
|
NFBK |
Northfield Bancorp, Inc. |
Financial |
Regional - Northeast Banks |
USA |
703180000.0 |
36.25 |
1.82 |
7.02 |
15.36 |
13897000 |
-1.9763076310475267 |
-0.15630763104752665 |
37.46 |
15.466101694915254 |
7.28 |
15.995762711864407 |
1.17 |
72.00741525423729 |
|
17.63771186440678 |
-0.15630763104752665 |
22.85487288135593 |
0.0 |
38.14403643609451 |
182.10590084287418 |
9.189618644067798 |
|
2236
|
G
|
Y
|
NFG |
National Fuel Gas Company |
Basic Materials |
Independent Oil & Gas |
USA |
4580000000.0 |
0.0 |
2.92 |
-18.17 |
54.11 |
-9632000 |
0.2103056768558952 |
3.1303056768558952 |
0.0 |
82.73305084745762 |
2.51 |
44.78283898305085 |
2.03 |
48.56991525423729 |
|
85.54025423728814 |
3.1303056768558952 |
70.70974576271186 |
0.0 |
38.1155707372616 |
370.4513758220073 |
77.27754237288136 |
|
2237
|
G
|
Y
|
NFLX |
Netflix, Inc. |
Services |
CATV Systems |
USA |
44290000000.0 |
0.0 |
0.0 |
54.23 |
103.96 |
-37798000 |
0.08534206367125763 |
0.08534206367125763 |
236.27 |
1.4830508474576272 |
7.25 |
16.07521186440678 |
21.75 |
2.3834745762711864 |
|
85.4343220338983 |
0.08534206367125763 |
39.85699152542373 |
0.0 |
38.08710503842869 |
183.3201558858863 |
9.48093220338983 |
|
2238
|
G
|
Y
|
NFX |
Newfield Exploration Co. |
Basic Materials |
Independent Oil & Gas |
USA |
5020000000.0 |
0.0 |
0.0 |
-2.81 |
30.82 |
-806000000 |
16.05577689243028 |
16.05577689243028 |
0.0 |
82.75953389830508 |
2.58 |
44.14724576271186 |
1.54 |
60.54025423728814 |
|
85.40783898305084 |
16.05577689243028 |
92.21398305084746 |
0.0 |
38.058639339595786 |
403.12749527179915 |
89.77754237288136 |
|
2239
|
G
|
Y
|
NG |
NovaGold Resources Inc. |
Basic Materials |
Gold |
Canada |
1140000000.0 |
0.0 |
0.0 |
-2.19 |
3.57 |
0 |
-0.0 |
0.0 |
0.0 |
82.8125 |
0.0 |
98.38453389830508 |
3.13 |
31.46186440677966 |
|
84.77224576271186 |
0.0 |
29.92584745762712 |
0.0 |
38.03017364076288 |
365.3871651661866 |
75.3707627118644 |
|
2240
|
G
|
Y
|
NGD |
New Gold, Inc. |
Basic Materials |
Gold |
Canada |
1170000000.0 |
0.0 |
0.0 |
-33.14 |
2.32 |
0 |
-0.0 |
0.0 |
0.0 |
82.83898305084746 |
1.68 |
56.72669491525424 |
0.52 |
89.53919491525424 |
|
84.66631355932203 |
0.0 |
29.89936440677966 |
0.0 |
38.00170794192997 |
381.6722587893876 |
83.92478813559322 |
|
2241
|
G
|
Y
|
NGG |
National Grid plc |
Utilities |
Gas Utilities |
United Kingdom |
50220000000.0 |
35.72 |
6.55 |
-0.9 |
66.76 |
0 |
-0.0 |
6.55 |
15.93 |
50.23834745762712 |
2.1 |
50.23834745762712 |
2.69 |
37.18220338983051 |
|
18.008474576271187 |
6.55 |
81.83262711864407 |
0.0 |
37.97324224309707 |
275.4732422430971 |
38.16207627118644 |
|
2242
|
G
|
Y
|
NGHC |
National General Holdings Corp. |
Financial |
Property & Casualty Insurance |
USA |
2020000000.0 |
9.48 |
0.42 |
4.29 |
19.15 |
-161713000 |
8.00559405940594 |
8.42559405940594 |
15.44 |
51.98622881355932 |
0.96 |
73.96716101694916 |
1.68 |
56.59427966101694 |
|
48.80826271186441 |
8.42559405940594 |
85.0635593220339 |
0.0 |
37.944776544264165 |
354.3642680696879 |
71.21292372881356 |
|
2243
|
G
|
Y
|
NGL |
NGL Energy Partners LP |
Basic Materials |
Oil & Gas Refining & Marketing |
USA |
2610000000.0 |
0.0 |
10.39 |
-17.3 |
24.36 |
-216475000 |
8.294061302681992 |
18.684061302681993 |
0.0 |
82.86546610169492 |
0.16 |
96.84851694915254 |
1.25 |
69.4385593220339 |
|
84.61334745762711 |
18.684061302681993 |
93.61758474576271 |
0.0 |
37.916310845431255 |
465.29978542170244 |
98.35805084745762 |
|
2244
|
G
|
Y
|
NGLS |
Targa Resources Partners LP |
Basic Materials |
Oil & Gas Pipelines |
USA |
5280000000.0 |
0.0 |
11.79 |
-34.84 |
27.99 |
-605800000 |
11.473484848484848 |
23.263484848484847 |
17.83 |
43.72351694915254 |
0.69 |
82.3093220338983 |
1.0 |
78.04555084745762 |
|
84.58686440677965 |
23.263484848484847 |
95.39194915254238 |
0.0 |
37.887845146598345 |
421.9450485364288 |
93.51165254237289 |
|
2245
|
G
|
Y
|
NGS |
Natural Gas Services Group Inc. |
Basic Materials |
Oil & Gas Equipment & Services |
USA |
259260000.0 |
36.01 |
0.0 |
4.95 |
20.35 |
-548000 |
0.21137082465478668 |
0.21137082465478668 |
21.2 |
34.32203389830508 |
2.55 |
44.49152542372881 |
1.18 |
71.875 |
|
17.77012711864407 |
0.21137082465478668 |
42.53177966101695 |
0.0 |
37.85937944776544 |
248.84984554946033 |
27.409957627118644 |
|
2246
|
G
|
Y
|
NGVC |
Natural Grocers by Vitamin Cottage, Inc. |
Services |
Grocery Stores |
USA |
531659999.99999994 |
171.5 |
0.0 |
-20.64 |
23.64 |
0 |
-0.0 |
0.0 |
32.38 |
18.77648305084746 |
0.89 |
76.13877118644068 |
4.73 |
18.61758474576271 |
|
3.0190677966101696 |
0.0 |
29.8728813559322 |
0.0 |
37.83091374893254 |
184.25570188452576 |
9.639830508474576 |
|
2247
|
G
|
Y
|
NHC |
National Healthcare Corp. |
Healthcare |
Long-Term Care Facilities |
USA |
886350000.0 |
55.05 |
2.57 |
-1.25 |
62.2 |
575000 |
-0.06487279291476279 |
2.505127207085237 |
19.94 |
37.55296610169492 |
0.99 |
73.25211864406779 |
1.49 |
62.15572033898306 |
|
10.858050847457628 |
2.505127207085237 |
66.6843220338983 |
0.0 |
37.80244805009963 |
288.30562601620136 |
43.670550847457626 |
|
2248
|
G
|
Y
|
NHI |
National Health Investors Inc. |
Financial |
REIT - Healthcare Facilities |
USA |
2210000000.0 |
0.0 |
5.78 |
-16.95 |
58.84 |
-270524000 |
12.240904977375566 |
18.020904977375565 |
18.5 |
41.28707627118644 |
10.93 |
11.573093220338983 |
2.13 |
46.954449152542374 |
|
84.08368644067797 |
18.020904977375565 |
93.27330508474576 |
0.0 |
37.773982351266724 |
314.9455925207582 |
55.29661016949152 |
|
2249
|
G
|
Y
|
NHTC |
Natural Health Trends Corp. |
Consumer Goods |
Personal Products |
USA |
309380000.0 |
5.55 |
0.64 |
84.68 |
24.95 |
8053000 |
-2.6029478311461633 |
-1.9629478311461632 |
10.44 |
64.72457627118644 |
1.74 |
55.402542372881356 |
7.77 |
9.189618644067798 |
|
52.64830508474576 |
-1.9629478311461632 |
13.95656779661017 |
|
50 |
245.9216101694915 |
26.27118644067797 |
|
2250
|
G
|
Y
|
NI |
NiSource Inc. |
Utilities |
Diversified Utilities |
USA |
5490000000.0 |
0.0 |
3.59 |
2.15 |
17.28 |
-1174800000 |
21.398907103825138 |
24.988907103825138 |
13.09 |
58.71292372881356 |
0.9 |
75.76800847457628 |
0.84 |
83.39512711864407 |
|
84.0572033898305 |
24.988907103825138 |
95.97457627118644 |
|
50 |
447.90783898305085 |
96.84851694915254 |
|
2251
|
G
|
Y
|
NICE |
NICE Systems Ltd. |
Technology |
Computer Peripherals |
Israel |
3910000000.0 |
19.06 |
1.01 |
9.43 |
63.25 |
0 |
-0.0 |
1.01 |
29.15 |
21.76906779661017 |
3.88 |
31.965042372881356 |
2.96 |
33.23622881355932 |
|
33.84533898305085 |
1.01 |
54.55508474576271 |
0.0 |
37.74551665243382 |
213.11627936429824 |
16.3135593220339 |
|
2252
|
G
|
Y
|
NILE |
Blue Nile Inc. |
Services |
Jewelry Stores |
USA |
394680000.0 |
33.45 |
0.0 |
16.87 |
34.29 |
23417000 |
-5.933161041856694 |
-5.933161041856694 |
40.82 |
13.771186440677965 |
0.82 |
78.15148305084746 |
45.12 |
0.9798728813559322 |
|
19.54449152542373 |
-5.933161041856694 |
5.084745762711865 |
0.0 |
37.71705095360091 |
155.24883061461784 |
4.608050847457627 |
|
2253
|
G
|
Y
|
NJ |
Nidec Corporation |
Industrial Goods |
Industrial Electrical Equipment |
Japan |
22450000000.0 |
551.68 |
0.92 |
6.25 |
18.52 |
0 |
-0.0 |
0.92 |
32.49 |
18.64406779661017 |
2.55 |
44.54449152542373 |
3.5 |
27.88665254237288 |
|
0.7415254237288136 |
0.92 |
53.09851694915254 |
0.0 |
37.688585254768 |
182.60383949205612 |
9.26906779661017 |
|
2254
|
G
|
Y
|
NJR |
New Jersey Resources Corp. |
Utilities |
Gas Utilities |
USA |
2500000000.0 |
0.0 |
3.08 |
-7.25 |
29.26 |
-26691000 |
1.0676400000000001 |
4.14764 |
16.53 |
48.06673728813559 |
0.87 |
76.90677966101694 |
2.23 |
45.1271186440678 |
|
84.03072033898306 |
4.14764 |
75.76800847457628 |
0.0 |
37.660119555935104 |
367.5594839627148 |
76.2447033898305 |
|
2255
|
G
|
Y
|
NK |
NantKwest, Inc. |
Healthcare |
Biotechnology |
USA |
1910000000.0 |
0.0 |
0.0 |
0.0 |
23.8 |
|
|
0.0 |
0.0 |
82.89194915254238 |
4016.94 |
0.211864406779661 |
0.0 |
98.64936440677965 |
|
84.0042372881356 |
0.0 |
29.740466101694917 |
0.0 |
37.631653857102194 |
333.1295352130344 |
63.47987288135594 |
|
2256
|
G
|
Y
|
NKE |
NIKE, Inc. |
Consumer Goods |
Textile - Apparel Footwear & Accessories |
USA |
91410000000.0 |
32.44 |
1.05 |
13.12 |
106.87 |
2020000000 |
-2.20982387047369 |
-1.15982387047369 |
28.81 |
22.08686440677966 |
2.99 |
39.80402542372881 |
7.21 |
10.010593220338983 |
|
20.41843220338983 |
-1.15982387047369 |
17.16101694915254 |
0.0 |
37.60318815826928 |
147.0841203616591 |
3.7605932203389827 |
|
2257
|
G
|
Y
|
NKSH |
National Bankshares Inc. |
Financial |
Regional - Mid-Atlantic Banks |
USA |
214020000.0 |
18.14 |
3.45 |
5.02 |
30.75 |
-150000 |
0.07008690776562938 |
3.5200869077656294 |
12.97 |
58.92478813559322 |
4.92 |
25.13241525423729 |
1.28 |
68.4322033898305 |
|
35.35487288135593 |
3.5200869077656294 |
72.9343220338983 |
0.0 |
37.57472245943638 |
298.3533241543516 |
48.4375 |
|
2258
|
G
|
Y
|
NKTR |
Nektar Therapeutics |
Healthcare |
Biotechnology |
USA |
1360000000.0 |
0.0 |
0.0 |
-24.43 |
10.27 |
-46756000 |
3.437941176470588 |
3.437941176470588 |
342.33 |
1.138771186440678 |
4.79 |
25.741525423728813 |
38.04 |
1.2711864406779663 |
|
83.97775423728814 |
3.437941176470588 |
72.35169491525424 |
0.0 |
37.54625676060348 |
222.02718896399332 |
19.041313559322035 |
|
2259
|
G
|
Y
|
NLNK |
NewLink Genetics Corporation |
Healthcare |
Biotechnology |
USA |
1360000000.0 |
12.33 |
0.0 |
15.79 |
47.23 |
-16374000 |
1.2039705882352942 |
1.2039705882352942 |
16.99 |
46.29237288135593 |
6.2 |
18.77648305084746 |
5.99 |
13.320974576271185 |
|
44.06779661016949 |
1.2039705882352942 |
56.27648305084746 |
0.0 |
37.517791061770566 |
216.2519012312621 |
17.16101694915254 |
|
2260
|
G
|
Y
|
NLS |
Nautilus Inc. |
Consumer Goods |
Sporting Goods |
USA |
487760000.0 |
15.05 |
0.0 |
5.17 |
15.46 |
877000 |
-0.17980154174184024 |
-0.17980154174184024 |
18.63 |
40.86334745762712 |
1.57 |
59.0042372881356 |
3.96 |
23.516949152542374 |
|
40.06885593220339 |
-0.17980154174184024 |
22.45762711864407 |
0.0 |
37.489325362937656 |
223.40034231209017 |
19.385593220338983 |
|
2261
|
G
|
Y
|
NLSN |
Nielsen N.V. |
Technology |
Information & Delivery Services |
USA |
16850000000.000002 |
56.53 |
2.44 |
1.83 |
45.92 |
666000000 |
-3.952522255192878 |
-1.512522255192878 |
40.64 |
13.877118644067796 |
2.71 |
42.82309322033898 |
3.62 |
26.5625 |
|
10.513771186440678 |
-1.512522255192878 |
15.572033898305085 |
0.0 |
37.46085966410476 |
146.8093766132573 |
3.628177966101695 |
|
2262
|
G
|
Y
|
NLY |
Annaly Capital Management, Inc. |
Financial |
REIT - Diversified |
USA |
9720000000.0 |
0.0 |
11.7 |
1.56 |
10.26 |
130000 |
-0.001337448559670782 |
11.698662551440329 |
256.5 |
1.4036016949152543 |
11.38 |
11.096398305084746 |
0.83 |
83.65995762711864 |
|
83.89830508474576 |
11.698662551440329 |
88.79766949152543 |
0.0 |
37.43239396527185 |
306.2883261686617 |
51.82733050847458 |
|
2263
|
G
|
Y
|
NM |
Navios Maritime Holdings Inc. |
Services |
Shipping |
Monaco |
312700000.0 |
0.0 |
8.22 |
-26.96 |
2.92 |
0 |
-0.0 |
8.22 |
0.0 |
82.94491525423729 |
0.54 |
86.49364406779661 |
0.27 |
91.60487288135593 |
|
83.8718220338983 |
8.22 |
84.66631355932203 |
0.0 |
37.40392826643894 |
466.985496063049 |
98.46398305084746 |
|
2264
|
G
|
Y
|
NMBL |
Nimble Storage, Inc. |
Technology |
Data Storage Devices |
USA |
1900000000.0 |
0.0 |
0.0 |
-8.05 |
24.34 |
-25859000 |
1.361 |
1.361 |
0.0 |
82.99788135593221 |
7.51 |
15.413135593220339 |
10.91 |
5.587923728813559 |
|
83.79237288135593 |
1.361 |
57.706567796610166 |
0.0 |
37.375462567606036 |
282.87334392353824 |
41.36652542372881 |
|
2265
|
G
|
Y
|
NMFC |
New Mountain Finance Corporation |
Financial |
Asset Management |
USA |
854950000.0 |
0.0 |
9.25 |
3.04 |
14.7 |
-82145000 |
9.608164220129831 |
18.85816422012983 |
23.33 |
29.740466101694917 |
5.86 |
20.44491525423729 |
1.06 |
76.29766949152543 |
|
83.55402542372882 |
18.85816422012983 |
93.69703389830508 |
0.0 |
37.34699686877313 |
341.08110703826463 |
66.36652542372882 |
|
2266
|
G
|
Y
|
NMIH |
NMI Holdings, Inc. |
Financial |
Surety & Title Insurance |
USA |
494590000.0 |
0.0 |
0.0 |
13.02 |
8.42 |
-413000 |
0.08350350795608484 |
0.08350350795608484 |
0.0 |
83.02436440677965 |
14.29 |
9.427966101694915 |
1.2 |
71.31885593220339 |
|
83.47457627118644 |
0.08350350795608484 |
39.83050847457627 |
0.0 |
37.31853116994022 |
324.3948023563809 |
59.40148305084746 |
|
2267
|
G
|
Y
|
NMM |
Navios Maritime Partners L.P. |
Services |
Shipping |
Monaco |
590000000.0 |
0.0 |
25.43 |
-37.38 |
6.96 |
0 |
-0.0 |
25.43 |
12.21 |
60.80508474576271 |
2.59 |
44.06779661016949 |
0.76 |
85.77860169491525 |
|
83.26271186440678 |
25.43 |
96.08050847457628 |
0.0 |
37.29006547110731 |
407.28476886093785 |
90.81038135593221 |
|
2268
|
G
|
Y
|
NMR |
Nomura Holdings, Inc. |
Financial |
Investment Brokerage - National |
Japan |
24630000000.0 |
0.0 |
3.34 |
3.8 |
6.29 |
0 |
-0.0 |
3.34 |
12.84 |
59.295550847457626 |
1.56 |
59.24258474576271 |
1.05 |
76.45656779661016 |
|
82.73305084745762 |
3.34 |
71.74258474576271 |
0.0 |
37.26159977227441 |
386.73193875532525 |
85.46080508474576 |
|
2269
|
G
|
Y
|
NNA |
Navios Maritime Acquisition Corporation |
Services |
Shipping |
Monaco |
532289999.99999994 |
0.0 |
5.7 |
-0.85 |
3.51 |
0 |
-0.0 |
5.7 |
14.04 |
55.98516949152542 |
1.88 |
53.4957627118644 |
1.05 |
76.48305084745762 |
|
82.4947033898305 |
5.7 |
79.97881355932203 |
0.0 |
37.233134073441505 |
385.67063407344153 |
85.16949152542372 |
|
2270
|
G
|
Y
|
NNBR |
NN Inc. |
Industrial Goods |
Machine Tools & Accessories |
USA |
621880000.0 |
0.0 |
1.21 |
-13.07 |
23.17 |
-334000 |
0.053708110889560685 |
1.2637081108895607 |
42.91 |
12.685381355932204 |
1.02 |
72.21927966101694 |
2.57 |
39.141949152542374 |
|
82.46822033898306 |
1.2637081108895607 |
56.806144067796616 |
0.0 |
37.204668374608595 |
300.5256429508798 |
49.54978813559322 |
|
2271
|
G
|
Y
|
NNI |
Nelnet, Inc. |
Financial |
Credit Services |
USA |
1730000000.0 |
4.99 |
1.04 |
-16.48 |
38.64 |
56626000 |
-3.2731791907514447 |
-2.2331791907514447 |
6.13 |
70.23305084745762 |
2.39 |
46.10699152542373 |
0.98 |
78.86652542372882 |
|
52.96610169491526 |
-2.2331791907514447 |
12.976694915254235 |
0.0 |
37.17620267577569 |
298.3255670825554 |
48.41101694915254 |
|
2272
|
G
|
Y
|
NNN |
National Retail Properties, Inc. |
Financial |
REIT - Diversified |
USA |
4940000000.0 |
0.0 |
4.73 |
-9.74 |
36.76 |
-361423000 |
7.316255060728745 |
12.046255060728745 |
31.97 |
19.20021186440678 |
10.78 |
11.73199152542373 |
1.91 |
51.29766949152542 |
|
81.70021186440678 |
12.046255060728745 |
89.0625 |
0.0 |
37.14773697694279 |
290.1403217227055 |
44.88877118644068 |
|
2273
|
G
|
Y
|
NOAH |
Noah Holdings Limited |
Financial |
Asset Management |
China |
1250000000.0 |
59.1 |
0.0 |
-1.11 |
22.29 |
0 |
-0.0 |
0.0 |
16.04 |
49.84110169491525 |
4.3 |
29.13135593220339 |
3.73 |
25.6885593220339 |
|
9.878177966101696 |
0.0 |
29.58156779661017 |
0.0 |
37.11927127810988 |
181.24003398997428 |
8.845338983050848 |
|
2274
|
G
|
Y
|
NOC |
Northrop Grumman Corporation |
Industrial Goods |
Aerospace/Defense - Major Diversified |
USA |
30980000000.0 |
26.13 |
1.94 |
-2.14 |
165.35 |
3283000000 |
-10.597159457714653 |
-8.657159457714654 |
16.7 |
47.61652542372881 |
1.29 |
65.22775423728814 |
5.14 |
16.578389830508474 |
|
25.07944915254237 |
-8.657159457714654 |
2.5158898305084745 |
0.0 |
37.09080557927697 |
194.10881405385325 |
12.023305084745763 |
|
2275
|
G
|
Y
|
NOG |
Northern Oil and Gas, Inc. |
Basic Materials |
Oil & Gas Drilling & Exploration |
USA |
284590000.0 |
0.0 |
0.0 |
-43.03 |
4.62 |
2150000 |
-0.7554727854105906 |
-0.7554727854105906 |
0.0 |
83.05084745762711 |
0.51 |
87.73834745762711 |
0.95 |
79.92584745762711 |
|
81.09110169491525 |
-0.7554727854105906 |
18.908898305084744 |
0.0 |
37.062339880444064 |
387.7773822533254 |
85.83156779661016 |
|
2276
|
G
|
Y
|
NOK |
Nokia Corporation |
Technology |
Communication Equipment |
Finland |
22780000000.0 |
0.0 |
2.61 |
-21.04 |
6.14 |
0 |
-0.0 |
2.61 |
12.53 |
60.063559322033896 |
1.48 |
61.016949152542374 |
2.25 |
44.70338983050847 |
|
81.01165254237289 |
2.61 |
67.58474576271186 |
0.0 |
37.03387418161116 |
351.41417079178063 |
70.23305084745762 |
|
2277
|
G
|
Y
|
NORD |
Nord Anglia Education, Inc. |
Services |
Education & Training Services |
Hong Kong |
2250000000.0 |
0.0 |
0.0 |
8.74 |
21.64 |
0 |
-0.0 |
0.0 |
72.13 |
6.064618644067797 |
4.07 |
30.77330508474576 |
8.76 |
7.627118644067797 |
|
80.9322033898305 |
0.0 |
29.47563559322034 |
0.0 |
37.00540848277825 |
191.87828983871046 |
11.440677966101696 |
|
2278
|
G
|
Y
|
NOV |
National Oilwell Varco, Inc. |
Basic Materials |
Oil & Gas Equipment & Services |
USA |
14280000000.0 |
82.55 |
4.94 |
-30.18 |
37.21 |
2477000000 |
-17.34593837535014 |
-12.40593837535014 |
8.25 |
68.51165254237289 |
0.71 |
81.7531779661017 |
0.76 |
85.67266949152543 |
|
6.461864406779661 |
-12.40593837535014 |
1.4565677966101693 |
0.0 |
36.97694278394535 |
280.8328749873352 |
40.49258474576271 |
|
2279
|
G
|
Y
|
NOW |
ServiceNow, Inc. |
Technology |
Information Technology Services |
USA |
10910000000.0 |
72.37 |
0.0 |
-11.14 |
69.91 |
-81608000 |
0.7480109990834097 |
0.7480109990834097 |
0.0 |
83.07733050847457 |
13.06 |
9.851694915254237 |
23.3 |
2.1716101694915255 |
|
7.7065677966101696 |
0.7480109990834097 |
50.76800847457628 |
0.0 |
36.948477085112444 |
190.52368894951925 |
10.990466101694915 |
|
2280
|
G
|
Y
|
NP |
Neenah Paper, Inc. |
Consumer Goods |
Paper & Paper Products |
USA |
1010000000.0 |
0.0 |
2.0 |
-0.21 |
60.12 |
7500000 |
-0.7425742574257426 |
1.2574257425742574 |
13.98 |
56.09110169491526 |
1.12 |
69.20021186440678 |
3.31 |
29.528601694915253 |
|
80.64088983050848 |
1.2574257425742574 |
56.779661016949156 |
0.0 |
36.92001138627953 |
329.1604774879745 |
61.52012711864406 |
|
2281
|
G
|
Y
|
NPBC |
National Penn Bancshares Inc. |
Financial |
Regional - Northeast Banks |
USA |
1710000000.0 |
34.71 |
3.6 |
16.57 |
12.23 |
75751000 |
-4.429883040935673 |
-0.8298830409356728 |
16.75 |
47.40466101694915 |
5.72 |
21.10699152542373 |
1.51 |
61.52012711864406 |
|
18.61758474576271 |
-0.8298830409356728 |
18.53813559322034 |
0.0 |
36.89154568744662 |
204.07904568744664 |
14.327330508474576 |
|
2282
|
G
|
Y
|
NPD |
China Nepstar Chain Drugstore Ltd. |
Services |
Drug Stores |
China |
221110000.0 |
0.0 |
0.0 |
47.37 |
2.24 |
0 |
-0.0 |
0.0 |
0.0 |
83.10381355932203 |
0.47 |
88.82415254237289 |
1.66 |
57.41525423728814 |
|
80.40254237288136 |
0.0 |
29.36970338983051 |
0.0 |
36.86307998861372 |
375.97854609030867 |
81.67372881355932 |
|
2283
|
G
|
Y
|
NPK |
National Presto Industries Inc. |
Industrial Goods |
Aerospace/Defense Products & Services |
USA |
556340000.0 |
19.87 |
1.25 |
29.04 |
80.28 |
39000 |
-0.007010101736348276 |
1.2429898982636518 |
15.99 |
50.0 |
1.26 |
66.15466101694916 |
1.77 |
54.42266949152542 |
|
32.6271186440678 |
1.2429898982636518 |
56.64724576271186 |
0.0 |
36.834614289780816 |
296.68630920503506 |
47.64300847457627 |
|
2284
|
G
|
Y
|
NPO |
EnPro Industries, Inc. |
Industrial Goods |
Industrial Equipment & Components |
USA |
1030000000.0 |
0.0 |
1.7 |
-27.77 |
47.03 |
80000000 |
-7.766990291262135 |
-6.066990291262135 |
0.0 |
83.1302966101695 |
0.86 |
77.03919491525424 |
2.2 |
45.78919491525424 |
|
80.24364406779661 |
-6.066990291262135 |
4.899364406779661 |
0.0 |
36.806148590947906 |
327.90784350620214 |
60.9375 |
|
2285
|
G
|
Y
|
NPTN |
NeoPhotonics Corporation |
Technology |
Semiconductor - Broad Line |
USA |
268590000.0 |
11.1 |
0.0 |
104.94 |
6.64 |
-47874000 |
17.824193007930305 |
17.824193007930305 |
166.0 |
2.277542372881356 |
0.82 |
78.33686440677965 |
1.11 |
73.96716101694916 |
|
46.10699152542373 |
17.824193007930305 |
93.22033898305084 |
|
50 |
343.90889830508473 |
67.42584745762711 |
|
2286
|
G
|
Y
|
NQ |
NQ Mobile Inc. |
Technology |
Application Software |
China |
261910000.00000003 |
0.0 |
0.0 |
-19.61 |
3.28 |
0 |
-0.0 |
0.0 |
0.0 |
83.15677966101694 |
0.77 |
79.74046610169492 |
0.61 |
88.5593220338983 |
|
80.08474576271186 |
0.0 |
29.29025423728814 |
0.0 |
36.777682892114996 |
397.6092506887252 |
88.1885593220339 |
|
2287
|
G
|
Y
|
NR |
Newpark Resources Inc. |
Basic Materials |
Oil & Gas Equipment & Services |
USA |
527620000.0 |
5.75 |
0.0 |
-32.87 |
6.27 |
4570000 |
-0.8661536712027595 |
-0.8661536712027595 |
13.63 |
57.309322033898304 |
0.54 |
86.70550847457628 |
0.85 |
83.34216101694916 |
|
52.409957627118644 |
-0.8661536712027595 |
18.379237288135595 |
0.0 |
36.7492171932821 |
334.89540363396003 |
64.27436440677965 |
|
2288
|
G
|
Y
|
NRCIB |
National Research Corp. |
Services |
Research Services |
USA |
389270000.0 |
23.88 |
4.3 |
-0.74 |
33.5 |
|
|
4.3 |
50.76 |
10.063559322033898 |
3.91 |
31.753177966101692 |
9.05 |
7.415254237288135 |
|
27.701271186440678 |
4.3 |
76.21822033898306 |
0.0 |
36.72075149444919 |
189.87223454529664 |
10.884533898305085 |
|
2289
|
G
|
Y
|
NRF |
NorthStar Realty Finance Corp. |
Financial |
REIT - Retail |
USA |
5330000000.0 |
0.0 |
10.94 |
-17.08 |
14.62 |
-2095677000 |
39.31851782363977 |
50.25851782363977 |
0.0 |
83.1832627118644 |
3.21 |
37.63241525423729 |
1.24 |
69.70338983050848 |
|
79.66101694915254 |
50.25851782363977 |
98.72881355932203 |
0.0 |
36.69228579561628 |
405.601184100701 |
90.41313559322035 |
|
2290
|
G
|
Y
|
NRG |
NRG Energy, Inc. |
Utilities |
Diversified Utilities |
USA |
6470000000.0 |
10.56 |
2.96 |
-21.78 |
19.58 |
-1268000000 |
19.598145285935082 |
22.558145285935083 |
75.31 |
5.746822033898305 |
0.41 |
90.51906779661016 |
0.7 |
87.07627118644068 |
|
46.82203389830508 |
22.558145285935083 |
95.12711864406779 |
0.0 |
36.663820096783375 |
361.9551336561054 |
74.07309322033898 |
|
2291
|
G
|
Y
|
NRP |
Natural Resource Partners LP |
Basic Materials |
Industrial Metals & Minerals |
USA |
347300000.0 |
0.0 |
12.68 |
-61.64 |
2.84 |
-116253000 |
33.47336596602361 |
46.15336596602361 |
3.64 |
71.875 |
0.73 |
81.03813559322035 |
0.49 |
89.85699152542372 |
|
78.94597457627118 |
46.15336596602361 |
98.54343220338984 |
0.0 |
36.63535439795047 |
456.8948882962556 |
97.82838983050848 |
|
2292
|
G
|
Y
|
NRZ |
New Residential Investment Corp. |
Financial |
REIT - Residential |
USA |
3320000000.0 |
8.0 |
12.49 |
6.39 |
14.41 |
-760086000 |
22.894156626506025 |
35.38415662650603 |
7.71 |
68.93538135593221 |
5.05 |
24.390889830508474 |
1.01 |
77.64830508474576 |
|
50.529661016949156 |
35.38415662650603 |
97.66949152542372 |
0.0 |
36.60688869911756 |
355.7806175126769 |
71.74258474576271 |
|
2293
|
G
|
Y
|
NS |
NuStar Energy L.P. |
Basic Materials |
Oil & Gas Pipelines |
USA |
3850000000.0 |
0.0 |
8.87 |
-16.24 |
49.37 |
0 |
-0.0 |
8.87 |
15.62 |
51.43008474576271 |
1.48 |
60.88453389830508 |
2.3 |
43.77648305084746 |
|
78.86652542372882 |
8.87 |
85.59322033898306 |
0.0 |
36.57842300028465 |
357.1292704579118 |
72.32521186440678 |
|
2294
|
G
|
Y
|
NSA |
National Storage Affiliates |
Financial |
REIT - Industrial |
USA |
570700000.0 |
0.0 |
4.75 |
0.0 |
12.64 |
|
|
4.75 |
180.57 |
2.0921610169491527 |
5.31 |
22.828389830508474 |
0.84 |
83.58050847457628 |
|
78.52224576271186 |
4.75 |
77.4364406779661 |
0.0 |
36.549957301451755 |
301.0097030641636 |
49.76165254237288 |
|
2295
|
G
|
Y
|
NSAM |
Northstar Asset Management Group Inc. |
Financial |
REIT - Retail |
USA |
3350000000.0 |
50.9 |
2.31 |
-23.08 |
17.29 |
1000 |
-2.9850746268656714e-05 |
2.3099701492537315 |
32.02 |
19.173728813559322 |
8.09 |
14.64512711864407 |
13.51 |
4.051906779661017 |
|
11.784957627118645 |
2.3099701492537315 |
65.36016949152543 |
0.0 |
36.521491602618845 |
151.53738143312734 |
4.23728813559322 |
|
2296
|
G
|
Y
|
NSC |
Norfolk Southern Corporation |
Services |
Railroads |
USA |
23500000000.0 |
0.0 |
3.03 |
-28.38 |
77.98 |
907000000 |
-3.8595744680851065 |
-0.8295744680851067 |
13.35 |
58.05084745762712 |
2.1 |
50.26483050847458 |
1.96 |
50.21186440677966 |
|
78.31038135593221 |
-0.8295744680851067 |
18.591101694915256 |
0.0 |
36.493025903785934 |
291.92205132751474 |
45.57733050847458 |
|
2297
|
G
|
Y
|
NSH |
NuStar GP Holdings, LLC |
Basic Materials |
Oil & Gas Pipelines |
USA |
1360000000.0 |
0.0 |
6.88 |
-13.23 |
31.69 |
-7206000 |
0.5298529411764706 |
7.409852941176471 |
18.32 |
42.02860169491525 |
17.36 |
8.395127118644067 |
4.42 |
20.28601694915254 |
|
78.125 |
7.409852941176471 |
83.3156779661017 |
0.0 |
36.46456020495303 |
268.6149839337666 |
34.98411016949153 |
|
2298
|
G
|
Y
|
NSIT |
Insight Enterprises Inc. |
Technology |
Application Software |
USA |
962110000.0 |
10.49 |
0.0 |
0.58 |
25.94 |
106682000 |
-11.088337092432258 |
-11.088337092432258 |
14.1 |
55.82627118644068 |
0.18 |
96.5572033898305 |
1.48 |
62.44703389830508 |
|
46.98093220338983 |
-11.088337092432258 |
1.694915254237288 |
0.0 |
36.43609450612013 |
299.9424504383235 |
49.311440677966104 |
|
2299
|
G
|
Y
|
NSM |
Nationstar Mortgage Holdings Inc. |
Financial |
Mortgage Investment |
USA |
1820000000.0 |
0.0 |
2.41 |
-47.24 |
16.61 |
-492272000 |
27.047912087912092 |
29.457912087912092 |
10.45 |
64.69809322033898 |
0.93 |
74.89406779661016 |
1.02 |
77.51588983050848 |
|
77.64830508474576 |
29.457912087912092 |
96.84851694915254 |
0.0 |
36.40762880728722 |
428.01250168864317 |
94.4385593220339 |
|
2300
|
G
|
Y
|
NSP |
Insperity, Inc. |
Services |
Business Services |
USA |
1140000000.0 |
107.8 |
1.91 |
-8.75 |
46.13 |
36999000 |
-3.2455263157894736 |
-1.3355263157894737 |
32.03 |
19.147245762711865 |
0.46 |
89.00953389830508 |
5.98 |
13.40042372881356 |
|
4.6875 |
-1.3355263157894737 |
16.41949152542373 |
0.0 |
36.37916310845431 |
179.04335802370855 |
8.47457627118644 |
|
2301
|
G
|
Y
|
NSR |
NeuStar, Inc. |
Technology |
Diversified Communication Services |
USA |
1500000000.0 |
4.84 |
0.0 |
4.45 |
27.49 |
189648000 |
-12.643199999999998 |
-12.643199999999998 |
8.41 |
68.19385593220339 |
1.49 |
60.69915254237288 |
2.31 |
43.48516949152542 |
|
53.125 |
-12.643199999999998 |
1.3771186440677965 |
0.0 |
36.35069740962141 |
263.2309940197909 |
32.733050847457626 |
|
2302
|
G
|
Y
|
NSTG |
NanoString Technologies, Inc. |
Healthcare |
Biotechnology |
USA |
287750000.0 |
0.0 |
0.0 |
26.62 |
14.84 |
-14307000 |
4.972024326672458 |
4.972024326672458 |
0.0 |
83.20974576271186 |
5.47 |
22.272245762711865 |
8.2 |
8.501059322033898 |
|
77.30402542372882 |
4.972024326672458 |
78.125 |
0.0 |
36.3222317107885 |
305.73430798197495 |
51.40360169491526 |
|
2303
|
G
|
Y
|
NSU |
Nevsun Resources Ltd. |
Basic Materials |
Copper |
Canada |
555690000.0 |
4.21 |
5.78 |
-22.05 |
2.77 |
0 |
-0.0 |
5.78 |
7.91 |
68.67055084745762 |
1.09 |
70.25953389830508 |
0.81 |
84.18961864406779 |
|
53.60169491525424 |
5.78 |
80.16419491525424 |
0.0 |
36.29376601195559 |
393.1793592322946 |
86.91737288135593 |
|
2304
|
G
|
Y
|
NTAP |
NetApp, Inc. |
Technology |
Data Storage Devices |
USA |
9070000000.0 |
11.09 |
2.38 |
-20.74 |
30.21 |
1008300000 |
-11.116868798235943 |
-8.736868798235943 |
21.73 |
33.13029661016949 |
1.52 |
60.090042372881356 |
3.06 |
32.15042372881356 |
|
46.159957627118644 |
-8.736868798235943 |
2.4364406779661016 |
0.0 |
36.26530031312269 |
210.23246133007183 |
15.38665254237288 |
|
2305
|
G
|
Y
|
NTCT |
NetScout Systems, Inc. |
Technology |
Business Software & Services |
USA |
3890000000.0 |
52.99 |
0.0 |
-0.8 |
38.61 |
42562000 |
-1.0941388174807198 |
-1.0941388174807198 |
27.98 |
23.172669491525426 |
8.71 |
13.744703389830509 |
3.53 |
27.489406779661017 |
|
11.308262711864407 |
-1.0941388174807198 |
17.42584745762712 |
0.0 |
36.23683461428978 |
129.37772444479825 |
2.065677966101695 |
|
2306
|
G
|
Y
|
NTES |
NetEase, Inc. |
Technology |
Internet Software & Services |
China |
15020000000.0 |
26.17 |
1.54 |
2.54 |
114.19 |
0 |
-0.0 |
1.54 |
18.75 |
40.41313559322034 |
6.48 |
17.902542372881356 |
3.73 |
25.741525423728813 |
|
25.052966101694917 |
1.54 |
59.32203389830508 |
0.0 |
36.20836891545687 |
204.64057230528738 |
14.40677966101695 |
|
2307
|
G
|
Y
|
NTGR |
Netgear Inc. |
Technology |
Communication Equipment |
USA |
962270000.0 |
11.11 |
0.0 |
-7.22 |
29.94 |
117407000 |
-12.201045444625729 |
-12.201045444625729 |
0.0 |
83.23622881355932 |
0.74 |
80.7468220338983 |
1.53 |
60.77860169491526 |
|
46.05402542372881 |
-12.201045444625729 |
1.5360169491525424 |
0.0 |
36.17990321662396 |
308.53159813187824 |
52.86016949152542 |
|
2308
|
G
|
Y
|
NTI |
Northern Tier Energy LP |
Basic Materials |
Oil & Gas Refining & Marketing |
USA |
2290000000.0 |
0.0 |
19.29 |
18.58 |
24.68 |
0 |
-0.0 |
19.29 |
6.51 |
69.88877118644068 |
0.53 |
87.04978813559322 |
4.55 |
19.597457627118644 |
|
76.90677966101694 |
19.29 |
93.88241525423729 |
0.0 |
36.15143751779107 |
383.4766493821978 |
84.40148305084746 |
|
2309
|
G
|
Y
|
NTK |
Nortek Inc. |
Industrial Goods |
General Building Materials |
USA |
1390000000.0 |
0.0 |
0.0 |
8.19 |
85.62 |
300000 |
-0.02158273381294964 |
-0.02158273381294964 |
0.0 |
83.3156779661017 |
0.54 |
86.3082627118644 |
56.33 |
0.7944915254237288 |
|
76.35063559322035 |
-0.02158273381294964 |
24.364406779661017 |
|
50 |
321.1334745762712 |
58.07733050847458 |
|
2310
|
G
|
Y
|
NTL |
Nortel Inversora S.A. |
Technology |
Telecom Services - Foreign |
Argentina |
2180000000.0 |
0.0 |
13.37 |
-28.94 |
16.01 |
0 |
-0.0 |
13.37 |
9.47 |
66.26059322033898 |
0.56 |
85.69915254237289 |
2.33 |
43.11440677966102 |
|
76.1917372881356 |
13.37 |
90.38665254237289 |
0.0 |
36.122971818958156 |
397.7755141918395 |
88.32097457627118 |
|
2311
|
G
|
Y
|
NTLS |
NTELOS Holdings Corp. |
Technology |
Wireless Communications |
USA |
203180000.0 |
0.0 |
0.0 |
90.02 |
9.14 |
0 |
-0.0 |
0.0 |
0.0 |
83.34216101694916 |
0.43 |
89.9364406779661 |
0.0 |
98.7552966101695 |
|
76.16525423728814 |
0.0 |
28.89300847457627 |
0.0 |
36.094506120125246 |
413.18666713707444 |
92.02860169491525 |
|
2312
|
G
|
Y
|
NTRA |
Natera, Inc. |
Healthcare |
Medical Laboratories & Research |
USA |
696500000.0 |
0.0 |
0.0 |
0.0 |
14.22 |
|
|
0.0 |
0.0 |
83.36864406779661 |
4.1 |
30.48199152542373 |
0.0 |
98.78177966101694 |
|
76.00635593220339 |
0.0 |
28.866525423728813 |
0.0 |
36.06604042129234 |
353.5713370314619 |
70.97457627118644 |
|
2313
|
G
|
Y
|
NTP |
Nam Tai Property Inc. |
Technology |
Diversified Electronics |
China |
235320000.0 |
0.0 |
1.45 |
16.81 |
5.52 |
0 |
-0.0 |
1.45 |
0.0 |
83.39512711864407 |
75.91 |
5.6673728813559325 |
0.74 |
86.22881355932203 |
|
75.92690677966102 |
1.45 |
58.42161016949152 |
0.0 |
36.03757472245944 |
345.677405230934 |
68.11440677966102 |
|
2314
|
G
|
Y
|
NTRI |
Nutrisystem, Inc. |
Services |
Personal Services |
USA |
822690000.0 |
161.31 |
2.47 |
66.34 |
28.31 |
-1456000 |
0.1769803935868918 |
2.646980393586892 |
32.92 |
18.19385593220339 |
1.88 |
53.46927966101694 |
12.64 |
4.528601694915254 |
|
3.283898305084746 |
2.646980393586892 |
67.74364406779661 |
0.0 |
36.00910902362653 |
183.22838868464348 |
9.375 |
|
2315
|
G
|
Y
|
NTRS |
Northern Trust Corporation |
Financial |
Asset Management |
USA |
16890000000.0 |
81.5 |
1.99 |
4.39 |
72.52 |
-75700000 |
0.44819419775014807 |
2.438194197750148 |
18.79 |
40.25423728813559 |
3.55 |
34.48093220338983 |
2.02 |
48.88771186440678 |
|
6.6207627118644075 |
2.438194197750148 |
66.39300847457628 |
0.0 |
35.980643324793625 |
232.61729586716652 |
21.822033898305087 |
|
2316
|
G
|
Y
|
NTT |
Nippon Telegraph and Telephone Corporation |
Technology |
Telecom Services - Foreign |
Japan |
87100000000.0 |
0.0 |
1.95 |
21.56 |
37.44 |
0 |
-0.0 |
1.95 |
9.67 |
65.96927966101694 |
0.96 |
73.8082627118644 |
0.57 |
89.14194915254238 |
|
75.84745762711864 |
1.95 |
62.605932203389834 |
|
50 |
417.3728813559322 |
92.82309322033898 |
|
2317
|
G
|
Y
|
NUAN |
Nuance Communications, Inc. |
Technology |
Application Software |
USA |
5300000000.0 |
14.52 |
0.0 |
23.2 |
17.1 |
274817000 |
-5.1852264150943395 |
-5.1852264150943395 |
0.0 |
83.44809322033898 |
2.75 |
42.45233050847458 |
2.3 |
43.72351694915254 |
|
40.94279661016949 |
-5.1852264150943395 |
6.117584745762712 |
0.0 |
35.952177625960715 |
252.63649965985906 |
28.548728813559322 |
|
2318
|
G
|
Y
|
NUE |
Nucor Corporation |
Basic Materials |
Steel & Iron |
USA |
13850000000.0 |
11.35 |
3.44 |
-8.27 |
43.34 |
-6037000 |
0.0435884476534296 |
3.4835884476534296 |
21.46 |
33.659957627118644 |
0.71 |
81.5677966101695 |
1.81 |
53.54872881355932 |
|
45.73622881355932 |
3.4835884476534296 |
72.72245762711864 |
0.0 |
35.92371192712781 |
323.1588814186532 |
58.818855932203384 |
|
2319
|
G
|
Y
|
NUS |
Nu Skin Enterprises Inc. |
Consumer Goods |
Personal Products |
USA |
2610000000.0 |
20.62 |
3.1 |
-16.57 |
45.22 |
97387000 |
-3.731302681992337 |
-0.6313026819923371 |
13.96 |
56.22351694915254 |
1.11 |
69.6239406779661 |
2.93 |
33.686440677966104 |
|
31.673728813559322 |
-0.6313026819923371 |
19.54449152542373 |
|
50 |
260.75211864406776 |
31.64724576271186 |
|
2320
|
G
|
Y
|
NUTR |
Nutraceutical International Corporation |
Consumer Goods |
Food - Major Diversified |
USA |
220240000.0 |
13.85 |
0.0 |
34.6 |
23.11 |
4437000 |
-2.014620414093716 |
-2.014620414093716 |
14.53 |
54.66101694915254 |
1.02 |
72.45762711864407 |
1.39 |
65.01588983050848 |
|
41.97563559322034 |
-2.014620414093716 |
13.691737288135593 |
0.0 |
35.8952462282949 |
283.69715300795593 |
41.76377118644068 |
|
2321
|
G
|
Y
|
NUVA |
NuVasive, Inc. |
Healthcare |
Medical Appliances & Equipment |
USA |
2540000000.0 |
25414.54 |
0.0 |
7.78 |
51.93 |
30154000 |
-1.1871653543307086 |
-1.1871653543307086 |
55.84 |
8.792372881355933 |
3.22 |
37.5 |
3.78 |
25.158898305084747 |
|
0.0 |
-1.1871653543307086 |
16.97563559322034 |
0.0 |
35.866780529462 |
124.29368730912302 |
1.6684322033898307 |
|
2322
|
G
|
Y
|
NVAX |
Novavax, Inc. |
Healthcare |
Biotechnology |
USA |
3280000000.0 |
0.0 |
0.0 |
28.03 |
12.15 |
-201183000 |
6.133628048780488 |
6.133628048780488 |
0.0 |
83.47457627118644 |
84.44 |
5.587923728813559 |
8.38 |
8.077330508474576 |
|
75.71504237288136 |
6.133628048780488 |
80.95868644067797 |
0.0 |
35.838314830629095 |
289.65187415266297 |
44.57097457627119 |
|
2323
|
G
|
Y
|
NVCN |
Neovasc Inc. |
Healthcare |
Medical Appliances & Equipment |
Canada |
275520000.0 |
0.0 |
0.0 |
-56.88 |
4.14 |
0 |
-0.0 |
0.0 |
0.0 |
83.5010593220339 |
25.68 |
7.494703389830508 |
3.7 |
25.97987288135593 |
|
75.60911016949152 |
0.0 |
28.73411016949153 |
0.0 |
35.809849131796184 |
257.1287050639996 |
30.13771186440678 |
|
2324
|
G
|
Y
|
NVDA |
NVIDIA Corporation |
Technology |
Semiconductor - Specialized |
USA |
11570000000.0 |
15.39 |
1.82 |
-1.88 |
21.47 |
243128000 |
-2.101365600691443 |
-0.2813656006914431 |
22.84 |
30.720338983050848 |
2.42 |
45.57733050847458 |
2.77 |
35.72563559322034 |
|
39.53919491525424 |
-0.2813656006914431 |
21.63665254237288 |
|
50 |
223.19915254237287 |
19.33262711864407 |
|
2325
|
G
|
Y
|
NVDQ |
Novadaq Technologies Inc. |
Healthcare |
Medical Laboratories & Research |
Canada |
651920000.0 |
0.0 |
0.0 |
-24.08 |
11.6 |
0 |
-0.0 |
0.0 |
0.0 |
83.52754237288136 |
13.41 |
9.692796610169491 |
4.22 |
21.63665254237288 |
|
75.5031779661017 |
0.0 |
28.654661016949152 |
0.0 |
35.78138343296328 |
254.79621394143786 |
29.44915254237288 |
|
2326
|
G
|
Y
|
NVEC |
NVE Corp. |
Technology |
Semiconductor - Specialized |
USA |
254750000.0 |
636.87 |
7.65 |
-13.82 |
52.31 |
-9000 |
0.0035328753680078507 |
7.6535328753680085 |
18.04 |
42.98199152542373 |
8.35 |
14.221398305084746 |
2.37 |
42.3728813559322 |
|
0.6355932203389831 |
7.6535328753680085 |
83.71292372881356 |
0.0 |
35.75291773413037 |
219.6777058697236 |
18.0614406779661 |
|
2327
|
G
|
Y
|
NVGS |
Navigator Holdings Ltd. |
Services |
Shipping |
United Kingdom |
826670000.0 |
0.0 |
0.0 |
-12.33 |
14.93 |
-156109000 |
18.884077080334354 |
18.884077080334354 |
8.58 |
67.98199152542372 |
2.61 |
43.90889830508475 |
0.97 |
79.1843220338983 |
|
75.18538135593221 |
18.884077080334354 |
93.75 |
0.0 |
35.72445203529747 |
395.7350452556364 |
87.47351694915254 |
|
2328
|
G
|
Y
|
NVIV |
InVivo Therapeutics Holdings Corp. |
Healthcare |
Biotechnology |
USA |
265510000.0 |
0.0 |
0.0 |
-3.63 |
9.83 |
-18963000 |
7.142103875560242 |
7.142103875560242 |
0.0 |
83.65995762711864 |
0.0 |
99.09957627118644 |
16.95 |
3.125 |
|
74.89406779661016 |
7.142103875560242 |
82.78601694915254 |
0.0 |
35.69598633646456 |
379.2606049805323 |
83.3156779661017 |
|
2329
|
G
|
Y
|
NVLS |
Nivalis Therapeutics, Inc. |
Healthcare |
Biotechnology |
USA |
311470000.0 |
0.0 |
0.0 |
0.0 |
20.16 |
|
|
0.0 |
0.0 |
83.6864406779661 |
0.0 |
99.04661016949152 |
3.28 |
29.740466101694917 |
|
74.86758474576271 |
0.0 |
28.628177966101692 |
0.0 |
35.667520637631654 |
351.63680029864855 |
70.25953389830508 |
|
2330
|
G
|
Y
|
NVMI |
Nova Measuring Instruments Ltd. |
Technology |
Semiconductor Equipment & Materials |
Israel |
324880000.0 |
19.34 |
0.0 |
-1.74 |
11.3 |
0 |
-0.0 |
0.0 |
20.55 |
35.96398305084746 |
2.86 |
41.41949152542373 |
2.08 |
47.722457627118644 |
|
33.36864406779661 |
0.0 |
28.57521186440678 |
0.0 |
35.63905493879875 |
222.68884307439197 |
19.147245762711865 |
|
2331
|
G
|
Y
|
NVO |
Novo Nordisk A/S |
Healthcare |
Drug Manufacturers - Other |
Denmark |
114570000000.0 |
42.38 |
1.33 |
17.57 |
54.97 |
0 |
-0.0 |
1.33 |
30.04 |
20.921610169491526 |
7.58 |
15.333686440677965 |
24.22 |
2.0391949152542375 |
|
14.61864406779661 |
1.33 |
57.309322033898304 |
0.0 |
35.61058923996584 |
145.83304686708448 |
3.5222457627118646 |
|
2332
|
G
|
Y
|
NVR |
NVR, Inc. |
Industrial Goods |
Residential Construction |
USA |
6260000000.0 |
44.12 |
0.0 |
14.97 |
1540.99 |
222565000 |
-3.5553514376996804 |
-3.5553514376996804 |
20.51 |
36.09639830508475 |
1.32 |
64.3802966101695 |
4.91 |
17.611228813559322 |
|
14.115466101694915 |
-3.5553514376996804 |
9.560381355932202 |
0.0 |
35.58212354113294 |
177.34589472757364 |
8.15677966101695 |
|
2333
|
G
|
Y
|
NVRO |
Nevro Corp. |
Healthcare |
Medical Appliances & Equipment |
USA |
1240000000.0 |
0.0 |
0.0 |
3.44 |
44.47 |
-252050000 |
20.326612903225808 |
20.326612903225808 |
0.0 |
83.71292372881356 |
31.39 |
7.15042372881356 |
4.35 |
20.86864406779661 |
|
74.84110169491525 |
20.326612903225808 |
94.35911016949152 |
0.0 |
35.55365784230003 |
316.48586123213056 |
55.77330508474576 |
|
2334
|
G
|
Y
|
NVS |
Novartis AG |
Healthcare |
Drug Manufacturers - Major |
Switzerland |
261140000000.0 |
72.62 |
2.74 |
-2.6 |
97.56 |
0 |
-0.0 |
2.74 |
24.7 |
27.46292372881356 |
5.05 |
24.258474576271187 |
2.99 |
32.94491525423729 |
|
7.680084745762712 |
2.74 |
68.2468220338983 |
0.0 |
35.52519214346712 |
196.11841248245014 |
12.552966101694915 |
|
2335
|
G
|
Y
|
NVTA |
Invitae Corporation |
Healthcare |
Medical Laboratories & Research |
USA |
272290000.0 |
0.0 |
0.0 |
-56.64 |
8.56 |
-174186000 |
63.97076646222777 |
63.97076646222777 |
0.0 |
83.73940677966102 |
64.83 |
5.879237288135593 |
1.49 |
61.996822033898304 |
|
74.76165254237289 |
63.97076646222777 |
99.33792372881356 |
0.0 |
35.49672644463421 |
361.2117688175156 |
73.8082627118644 |
|
2336
|
G
|
Y
|
NWBI |
Northwest Bancshares, Inc. |
Financial |
Savings & Loans |
USA |
1210000000.0 |
36.89 |
4.39 |
10.6 |
12.75 |
7153000 |
-0.5911570247933884 |
3.798842975206611 |
17.71 |
44.27966101694915 |
3.97 |
31.408898305084747 |
1.09 |
74.76165254237289 |
|
17.21398305084746 |
3.798842975206611 |
74.1260593220339 |
0.0 |
35.46826074580131 |
277.25851498308947 |
39.03601694915254 |
|
2337
|
G
|
Y
|
NWBO |
Northwest Biotherapeutics, Inc. |
Healthcare |
Biotechnology |
USA |
544130000.0 |
0.0 |
0.0 |
4.66 |
6.96 |
-88757000 |
16.31172697700917 |
16.31172697700917 |
0.0 |
83.76588983050848 |
272.07 |
4.7934322033898304 |
0.0 |
98.91419491525424 |
|
74.54978813559322 |
16.31172697700917 |
92.39936440677965 |
0.0 |
35.439795046968406 |
389.86246453849384 |
86.12288135593221 |
|
2338
|
G
|
Y
|
NWE |
Northwestern Corporation |
Utilities |
Diversified Utilities |
USA |
2580000000.0 |
0.0 |
3.51 |
1.94 |
54.73 |
-385013000 |
14.92298449612403 |
18.43298449612403 |
16.19 |
49.39088983050847 |
2.18 |
49.25847457627119 |
1.7 |
56.30296610169492 |
|
73.86122881355932 |
18.43298449612403 |
93.51165254237289 |
0.0 |
35.411329348135496 |
357.73654121254225 |
72.72245762711864 |
|
2339
|
G
|
Y
|
NWHM |
The New Home Company Inc. |
Industrial Goods |
Residential Construction |
USA |
237230000.0 |
0.0 |
0.0 |
0.0 |
14.36 |
0 |
-0.0 |
0.0 |
25.64 |
26.059322033898308 |
0.95 |
74.3114406779661 |
1.54 |
60.619703389830505 |
|
73.72881355932203 |
0.0 |
28.49576271186441 |
0.0 |
35.38286364930259 |
298.59790602218396 |
48.6228813559322 |
|
2340
|
G
|
Y
|
NWL |
Newell Rubbermaid Inc. |
Consumer Goods |
Housewares & Accessories |
USA |
11290000000.0 |
56.35 |
1.81 |
6.12 |
42.03 |
267800000 |
-2.3720106288751106 |
-0.5620106288751106 |
30.46 |
20.656779661016948 |
1.94 |
52.568855932203384 |
6.37 |
11.996822033898304 |
|
10.540254237288135 |
-0.5620106288751106 |
19.86228813559322 |
0.0 |
35.35439795046968 |
150.9793979504697 |
4.184322033898305 |
|
2341
|
G
|
Y
|
NWLI |
National Western Life Insurance Company |
Financial |
Life Insurance |
USA |
833920000.0 |
2.63 |
0.16 |
-7.62 |
229.1 |
0 |
-0.0 |
0.16 |
7.69 |
68.96186440677965 |
1.3 |
64.9364406779661 |
0.52 |
89.5656779661017 |
|
54.66101694915254 |
0.16 |
41.52542372881356 |
0.0 |
35.32593225163678 |
354.97635598045036 |
71.45127118644068 |
|
2342
|
G
|
Y
|
NWN |
Northwest Natural Gas Company |
Utilities |
Gas Utilities |
USA |
1260000000.0 |
0.0 |
4.05 |
-2.87 |
45.97 |
-6065000 |
0.4813492063492063 |
4.531349206349206 |
24.98 |
26.986228813559322 |
1.73 |
55.58792372881356 |
1.62 |
58.368644067796616 |
|
73.54343220338984 |
4.531349206349206 |
76.9332627118644 |
0.0 |
35.29746655280387 |
326.7169580782276 |
60.434322033898304 |
|
2343
|
G
|
Y
|
NWSA |
News Corporation |
Services |
Broadcasting - TV |
USA |
8100000000.0 |
19.16 |
1.44 |
-19.69 |
13.91 |
|
|
1.44 |
0.0 |
83.79237288135593 |
0.94 |
74.65572033898306 |
0.68 |
87.42055084745762 |
|
33.63347457627119 |
1.44 |
58.28919491525424 |
0.0 |
35.269000853970965 |
373.060314413293 |
79.87288135593221 |
|
2344
|
G
|
Y
|
NX |
Quanex Building Products Corporation |
Industrial Goods |
General Building Materials |
USA |
633030000.0 |
791.29 |
0.86 |
-4.48 |
18.69 |
70452000 |
-11.129330363489883 |
-10.269330363489884 |
64.45 |
7.070974576271187 |
1.05 |
71.47775423728814 |
1.65 |
57.60063559322034 |
|
0.5031779661016949 |
-10.269330363489884 |
2.0127118644067794 |
0.0 |
35.24053515513806 |
173.9057893924262 |
7.600635593220339 |
|
2345
|
G
|
Y
|
NXPI |
NXP Semiconductors NV |
Technology |
Semiconductor - Broad Line |
Netherlands |
20220000000.0 |
15.7 |
0.0 |
-4.93 |
80.33 |
0 |
-0.0 |
0.0 |
42.73 |
12.791313559322035 |
3.36 |
36.228813559322035 |
28.69 |
1.694915254237288 |
|
39.141949152542374 |
0.0 |
28.36334745762712 |
0.0 |
35.21206945630515 |
153.432408439356 |
4.4491525423728815 |
|
2346
|
G
|
Y
|
NXST |
Nexstar Broadcasting Group, Inc. |
Services |
Broadcasting - TV |
USA |
1500000000.0 |
0.0 |
1.6 |
-13.1 |
47.41 |
-4131000 |
0.2754 |
1.8754 |
19.19 |
39.2478813559322 |
1.93 |
52.67478813559322 |
16.35 |
3.204449152542373 |
|
72.85487288135593 |
1.8754 |
61.89088983050848 |
0.0 |
35.18360375747225 |
265.05648511340445 |
33.73940677966102 |
|
2347
|
G
|
Y
|
NXTM |
Nxstage Medical, Inc. |
Healthcare |
Medical Appliances & Equipment |
USA |
1150000000.0 |
0.0 |
0.0 |
0.61 |
18.17 |
-9453000 |
0.822 |
0.822 |
0.0 |
83.84533898305084 |
3.66 |
33.84533898305085 |
6.14 |
12.764830508474576 |
|
72.64300847457628 |
0.822 |
51.69491525423729 |
0.0 |
35.15513805863934 |
289.9485702620292 |
44.72987288135593 |
|
2348
|
G
|
Y
|
NYCB |
New York Community Bancorp Inc. |
Financial |
Savings & Loans |
USA |
7840000000.0 |
26.96 |
5.67 |
10.73 |
17.65 |
7801000 |
-0.09950255102040816 |
5.570497448979592 |
15.9 |
50.39724576271186 |
4.61 |
27.11864406779661 |
1.34 |
66.60487288135593 |
|
24.523305084745765 |
5.570497448979592 |
79.6875 |
0.0 |
35.126672359806435 |
283.45824015641665 |
41.63135593220339 |
|
2349
|
G
|
Y
|
NYLD |
NRG Yield, Inc. |
Utilities |
Electric Utilities |
USA |
1040000000.0 |
0.0 |
5.07 |
0.0 |
16.57 |
-630000000 |
60.57692307692307 |
65.64692307692307 |
97.47 |
4.290254237288135 |
1.56 |
59.11016949152542 |
1.19 |
71.58368644067797 |
|
71.79555084745762 |
65.64692307692307 |
99.36440677966102 |
0.0 |
35.098206660973524 |
341.2422744575837 |
66.44597457627118 |
|
2350
|
G
|
Y
|
NYLD-A |
NRG Yield, Inc. |
Utilities |
Electric Utilities |
USA |
3000000000.0 |
28.34 |
5.18 |
0.0 |
16.23 |
|
|
5.18 |
47.74 |
10.805084745762713 |
4.25 |
29.47563559322034 |
0.31 |
91.34004237288136 |
|
23.596398305084744 |
5.18 |
78.70762711864407 |
0.0 |
35.06974096214062 |
268.99452909773385 |
35.063559322033896 |
|
2351
|
G
|
Y
|
NYMT |
New York Mortgage Trust Inc. |
Financial |
REIT - Residential |
USA |
724230000.0 |
0.0 |
16.31 |
-15.56 |
6.62 |
-229530000 |
31.692970465183713 |
48.00297046518371 |
5.3 |
70.84216101694916 |
1.56 |
59.454449152542374 |
0.96 |
79.39618644067797 |
|
71.76906779661016 |
48.00297046518371 |
98.62288135593221 |
0.0 |
35.04127526330771 |
415.12602102601966 |
92.45233050847457 |
|
2352
|
G
|
Y
|
NYRT |
New York REIT, Inc. |
Financial |
REIT - Office |
USA |
1630000000.0 |
0.0 |
4.57 |
-2.72 |
10.06 |
742000 |
-0.04552147239263804 |
4.5244785276073625 |
0.0 |
83.8718220338983 |
9.58 |
12.711864406779661 |
1.49 |
62.26165254237288 |
|
71.29237288135593 |
4.5244785276073625 |
76.85381355932203 |
0.0 |
35.01280956447481 |
342.0043349882036 |
66.71080508474576 |
|
2353
|
G
|
Y
|
NYT |
The New York Times Company |
Services |
Publishing - Newspapers |
USA |
2020000000.0 |
25.11 |
1.31 |
-12.71 |
12.26 |
-93298000 |
4.618712871287128 |
5.928712871287129 |
81.73 |
5.402542372881356 |
1.28 |
65.38665254237289 |
2.42 |
41.60487288135593 |
|
26.297669491525422 |
5.928712871287129 |
80.45550847457628 |
0.0 |
34.984343865641904 |
254.13158962835377 |
29.157838983050848 |
|
2354
|
G
|
Y
|
O |
Realty Income Corporation |
Financial |
REIT - Retail |
USA |
11180000000.0 |
0.0 |
4.79 |
-6.98 |
47.62 |
-361959000 |
3.2375581395348836 |
8.027558139534884 |
43.29 |
12.5 |
11.37 |
11.122881355932202 |
1.99 |
49.73516949152542 |
|
70.92161016949152 |
8.027558139534884 |
84.40148305084746 |
0.0 |
34.95587816680899 |
263.6370222346056 |
32.94491525423729 |
|
2355
|
G
|
Y
|
OA |
Orbital ATK, Inc. |
Industrial Goods |
Aerospace/Defense Products & Services |
USA |
4450000000.0 |
56.63 |
1.38 |
10.52 |
75.22 |
9001000 |
-0.2022696629213483 |
1.1777303370786516 |
105.94 |
3.8665254237288136 |
1.47 |
61.467161016949156 |
2.39 |
41.94915254237288 |
|
10.48728813559322 |
1.1777303370786516 |
55.958686440677965 |
0.0 |
34.92741246797609 |
208.65622602729812 |
15.121822033898304 |
|
2356
|
G
|
Y
|
OAK |
Oaktree Capital Group, LLC |
Financial |
Asset Management |
USA |
8170000000.0 |
0.0 |
3.77 |
0.55 |
53.05 |
-8250540000 |
100.98580171358628 |
104.75580171358628 |
23.58 |
29.263771186440678 |
40.01 |
6.6207627118644075 |
4.18 |
21.84851694915254 |
|
70.15360169491525 |
104.75580171358628 |
99.78813559322035 |
0.0 |
34.89894676914318 |
262.5737349047364 |
32.46822033898305 |
|
2357
|
G
|
Y
|
OAS |
Oasis Petroleum Inc. |
Basic Materials |
Independent Oil & Gas |
USA |
1280000000.0 |
0.0 |
0.0 |
-43.35 |
9.2 |
-459084000 |
35.8659375 |
35.8659375 |
3.8 |
71.76906779661016 |
1.19 |
67.58474576271186 |
0.55 |
89.32733050847457 |
|
69.1207627118644 |
35.8659375 |
97.7489406779661 |
0.0 |
34.87048107031028 |
430.4213285279374 |
94.75635593220339 |
|
2358
|
G
|
Y
|
OB |
OneBeacon Insurance Group, Ltd. |
Financial |
Surety & Title Insurance |
USA |
1420000000.0 |
40.36 |
5.65 |
-0.27 |
14.87 |
1600000 |
-0.11267605633802817 |
5.537323943661972 |
165.22 |
2.330508474576271 |
1.13 |
68.88241525423729 |
1.37 |
65.625 |
|
15.545550847457626 |
5.537323943661972 |
79.52860169491525 |
0.0 |
34.842015371477366 |
266.7540916426638 |
34.40148305084746 |
|
2359
|
G
|
Y
|
OC |
Owens Corning |
Industrial Goods |
General Building Materials |
USA |
5280000000.0 |
34.06 |
1.51 |
10.92 |
44.91 |
47000000 |
-0.8901515151515151 |
0.6198484848484849 |
27.38 |
23.861228813559322 |
1.0 |
72.85487288135593 |
1.42 |
64.27436440677965 |
|
19.06779661016949 |
0.6198484848484849 |
49.496822033898304 |
0.0 |
34.81354967264446 |
264.36863441840717 |
33.39512711864407 |
|
2360
|
G
|
Y
|
OCFC |
OceanFirst Financial Corp. |
Financial |
Savings & Loans |
USA |
323790000.0 |
13.72 |
2.79 |
13.37 |
18.63 |
8361000 |
-2.5822292226443064 |
0.2077707773556936 |
15.15 |
52.7542372881356 |
4.0 |
31.17055084745763 |
1.38 |
65.09533898305084 |
|
42.21398305084746 |
0.2077707773556936 |
42.478813559322035 |
|
50 |
283.71292372881356 |
41.79025423728814 |
|
2361
|
G
|
Y
|
OCIP |
OCI Partners LP |
Basic Materials |
Chemicals - Major Diversified |
USA |
1120000000.0 |
0.0 |
10.25 |
-27.64 |
12.88 |
-60000000 |
5.357142857142857 |
15.607142857142858 |
16.73 |
47.45762711864407 |
3.65 |
33.92478813559322 |
4.74 |
18.51165254237288 |
|
68.59110169491525 |
15.607142857142858 |
92.02860169491525 |
0.0 |
34.78508397381156 |
295.29885516025223 |
46.954449152542374 |
|
2362
|
G
|
Y
|
OCIR |
OCI Resources LP |
Basic Materials |
Industrial Metals & Minerals |
USA |
448000000.0 |
14.45 |
9.73 |
-3.87 |
22.4 |
0 |
-0.0 |
9.73 |
9.26 |
66.8167372881356 |
0.94 |
74.78813559322035 |
3.0 |
32.8125 |
|
41.07521186440678 |
9.73 |
86.70550847457628 |
0.0 |
34.75661827497865 |
336.9547114953177 |
64.88347457627118 |
|
2363
|
G
|
Y
|
OCLR |
Oclaro, Inc. |
Technology |
Semiconductor Equipment & Materials |
USA |
294290000.0 |
0.0 |
0.0 |
74.03 |
2.68 |
-34000 |
0.011553229807332904 |
0.011553229807332904 |
0.0 |
83.95127118644068 |
0.86 |
77.09216101694916 |
1.87 |
52.17161016949152 |
|
68.45868644067797 |
0.011553229807332904 |
37.791313559322035 |
0.0 |
34.728152576145746 |
354.1931949490271 |
71.15995762711864 |
|
2364
|
G
|
Y
|
OCN |
Ocwen Financial Corp. |
Financial |
Mortgage Investment |
USA |
871390000.0 |
1.36 |
0.0 |
-33.17 |
6.95 |
|
|
0.0 |
0.0 |
83.97775423728814 |
0.44 |
89.72457627118644 |
0.76 |
85.72563559322035 |
|
55.217161016949156 |
0.0 |
28.25741525423729 |
0.0 |
34.699686877312836 |
377.60222925019417 |
82.4947033898305 |
|
2365
|
G
|
Y
|
OCR |
Omnicare Inc. |
Healthcare |
Specialized Health Services |
USA |
9490000000.0 |
24.56 |
0.9 |
27.15 |
97.9 |
|
|
0.9 |
60.06 |
7.891949152542373 |
1.43 |
61.996822033898304 |
3.69 |
26.00635593220339 |
|
26.80084745762712 |
0.9 |
52.7542372881356 |
0.0 |
34.67122117847993 |
210.12143304288674 |
15.360169491525424 |
|
2366
|
G
|
Y
|
OCUL |
Ocular Therapeutix, Inc. |
Healthcare |
Biotechnology |
USA |
432600000.0 |
0.0 |
0.0 |
-49.17 |
17.5 |
-133620000 |
30.887656033287104 |
30.887656033287104 |
0.0 |
84.0042372881356 |
288.4 |
4.713983050847458 |
3.56 |
27.277542372881356 |
|
68.16737288135593 |
30.887656033287104 |
97.2457627118644 |
0.0 |
34.64275547964702 |
316.05165378473174 |
55.58792372881356 |
|
2367
|
G
|
Y
|
ODFL |
Old Dominion Freight Line Inc. |
Services |
Trucking |
USA |
5820000000.0 |
69.42 |
0.0 |
-12.34 |
68.2 |
47931000 |
-0.8235567010309278 |
-0.8235567010309278 |
19.83 |
37.81779661016949 |
1.99 |
51.82733050847458 |
3.65 |
26.403601694915253 |
|
8.183262711864407 |
-0.8235567010309278 |
18.64406779661017 |
0.0 |
34.61428978081412 |
177.490349102848 |
8.236228813559322 |
|
2368
|
G
|
Y
|
ODP |
Office Depot, Inc. |
Services |
Specialty Retail, Other |
USA |
4150000000.0000005 |
75.44 |
0.0 |
-19.81 |
7.57 |
-38000000 |
0.9156626506024095 |
0.9156626506024095 |
0.0 |
84.03072033898306 |
0.27 |
94.65042372881356 |
2.62 |
38.003177966101696 |
|
7.36228813559322 |
0.9156626506024095 |
53.045550847457626 |
0.0 |
34.585824081981215 |
311.6779850989304 |
54.131355932203384 |
|
2369
|
G
|
Y
|
OEC |
Orion Engineered Carbons SA |
Basic Materials |
Specialty Chemicals |
Luxembourg |
1030000000.0 |
6.96 |
3.98 |
3.16 |
17.1 |
0 |
-0.0 |
3.98 |
0.0 |
84.0572033898305 |
0.71 |
81.9385593220339 |
12.13 |
4.766949152542373 |
|
51.61546610169492 |
3.98 |
75.10593220338984 |
0.0 |
34.557358383148305 |
332.04146855263986 |
62.95021186440678 |
|
2370
|
G
|
Y
|
OFC |
Corporate Office Properties Trust |
Financial |
REIT - Office |
USA |
2160000000.0 |
0.0 |
4.82 |
-23.64 |
22.81 |
-176009000 |
8.148564814814815 |
12.968564814814815 |
49.59 |
10.328389830508474 |
3.41 |
35.61970338983051 |
1.72 |
55.720338983050844 |
|
68.14088983050848 |
12.968564814814815 |
90.01588983050848 |
0.0 |
34.5288926843154 |
294.3541045487222 |
46.47775423728814 |
|
2371
|
G
|
Y
|
OFG |
OFG Bancorp |
Financial |
Money Center Banks |
USA |
329390000.0 |
3.15 |
5.33 |
-56.11 |
7.51 |
10793000 |
-3.2766629223716564 |
2.0533370776283437 |
23.47 |
29.47563559322034 |
0.74 |
80.64088983050848 |
0.53 |
89.48622881355932 |
|
54.396186440677965 |
2.0533370776283437 |
63.61228813559322 |
|
50 |
367.61122881355936 |
76.32415254237289 |
|
2372
|
G
|
Y
|
OFIX |
Orthofix International N.V. |
Healthcare |
Medical Appliances & Equipment |
Netherlands Antilles |
718940000.0 |
44.38 |
0.0 |
18.45 |
38.14 |
-2588000 |
0.3599744067655159 |
0.3599744067655159 |
0.0 |
84.08368644067797 |
1.83 |
54.05190677966102 |
2.4 |
41.79025423728814 |
|
13.930084745762711 |
0.3599744067655159 |
45.33898305084746 |
0.0 |
34.5004269854825 |
273.69534223971976 |
37.5 |
|
2373
|
G
|
Y
|
OFLX |
OmegaFlex, Inc. |
Industrial Goods |
Industrial Equipment & Components |
USA |
306130000.0 |
31.56 |
0.0 |
1.91 |
30.34 |
0 |
-0.0 |
0.0 |
20.23 |
36.83792372881356 |
3.35 |
36.33474576271186 |
7.53 |
9.48093220338983 |
|
21.08050847457627 |
0.0 |
28.20444915254237 |
|
50 |
181.93855932203388 |
9.083686440677965 |
|
2374
|
G
|
Y
|
OGE |
OGE Energy Corp. |
Utilities |
Electric Utilities |
USA |
5970000000.0 |
39.36 |
3.34 |
-10.18 |
29.92 |
-13300000 |
0.22278056951423783 |
3.5627805695142376 |
15.91 |
50.34427966101694 |
2.59 |
44.09427966101695 |
1.82 |
53.33686440677966 |
|
15.916313559322035 |
3.5627805695142376 |
73.0667372881356 |
0.0 |
34.47196128664959 |
271.2304358629208 |
36.06991525423729 |
|
2375
|
G
|
Y
|
OGS |
ONE Gas, Inc. Common Stock |
Utilities |
Gas Utilities |
USA |
2310000000.0 |
0.0 |
2.71 |
5.04 |
44.22 |
18343000 |
-0.794069264069264 |
1.9159307359307358 |
20.76 |
35.646186440677965 |
1.37 |
63.26800847457628 |
1.28 |
68.40572033898306 |
|
68.00847457627118 |
1.9159307359307358 |
62.28813559322034 |
0.0 |
34.44349558781668 |
332.0600210115455 |
63.003177966101696 |
|
2376
|
G
|
Y
|
OHI |
Omega Healthcare Investors Inc. |
Financial |
REIT - Healthcare Facilities |
USA |
6640000000.0 |
0.0 |
6.09 |
-9.11 |
36.13 |
-435249000 |
6.554954819277109 |
12.644954819277109 |
24.75 |
27.409957627118644 |
11.2 |
11.255296610169491 |
1.78 |
54.369703389830505 |
|
67.84957627118644 |
12.644954819277109 |
89.80402542372882 |
0.0 |
34.415029888983774 |
285.10358921101766 |
42.50529661016949 |
|
2377
|
G
|
Y
|
OI |
Owens-Illinois, Inc. |
Consumer Goods |
Packaging & Containers |
USA |
3270000000.0 |
15.19 |
0.0 |
-21.27 |
20.32 |
119000000 |
-3.63914373088685 |
-3.63914373088685 |
0.0 |
84.11016949152543 |
0.52 |
87.42055084745762 |
3.33 |
29.422669491525422 |
|
39.80402542372881 |
-3.63914373088685 |
9.26906779661017 |
0.0 |
34.38656419015087 |
284.4130472409983 |
42.08156779661017 |
|
2378
|
G
|
Y
|
OIBR |
Oi S.A. |
Technology |
Diversified Communication Services |
Brazil |
734210000.0 |
0.0 |
0.0 |
-60.0 |
0.84 |
0 |
-0.0 |
0.0 |
0.0 |
84.13665254237289 |
0.17 |
96.66313559322035 |
0.14 |
92.08156779661016 |
|
67.42584745762711 |
0.0 |
28.09851694915254 |
0.0 |
34.35809849131796 |
402.76381883030103 |
89.69809322033898 |
|
2379
|
G
|
Y
|
OIBR-C |
Oi S.A. |
Technology |
Diversified Communication Services |
Brazil |
601270000.0 |
0.0 |
0.0 |
-62.68 |
0.86 |
|
|
0.0 |
0.0 |
84.21610169491525 |
0.08 |
97.66949152542372 |
0.12 |
92.16101694915254 |
|
67.37288135593221 |
0.0 |
28.04555084745763 |
0.0 |
34.32963279248506 |
403.79467516536636 |
89.96292372881356 |
|
2380
|
G
|
Y
|
OII |
Oceaneering International, Inc. |
Basic Materials |
Oil & Gas Equipment & Services |
USA |
3890000000.0 |
14.03 |
2.72 |
-24.57 |
39.75 |
655577000 |
-16.85287917737789 |
-14.13287917737789 |
11.36 |
62.84427966101694 |
1.11 |
69.70338983050848 |
2.46 |
40.83686440677966 |
|
41.684322033898304 |
-14.13287917737789 |
1.138771186440678 |
0.0 |
34.301167093652154 |
250.5087942122962 |
27.9396186440678 |
|
2381
|
G
|
Y
|
OIS |
Oil States International Inc. |
Basic Materials |
Oil & Gas Equipment & Services |
USA |
1290000000.0 |
4.86 |
0.0 |
-38.4 |
25.22 |
-573552000 |
44.46139534883721 |
44.46139534883721 |
9.48 |
66.20762711864407 |
0.83 |
77.7542372881356 |
1.0 |
78.17796610169492 |
|
53.09851694915254 |
44.46139534883721 |
98.46398305084746 |
0.0 |
34.272701394819244 |
407.9750319032938 |
90.9957627118644 |
|
2382
|
G
|
Y
|
OKE |
ONEOK Inc. |
Utilities |
Gas Utilities |
USA |
7140000000.0 |
0.0 |
7.09 |
-26.0 |
34.13 |
-529754000 |
7.41952380952381 |
14.50952380952381 |
24.21 |
28.15148305084746 |
0.72 |
81.22351694915254 |
13.87 |
3.840042372881356 |
|
67.31991525423729 |
14.50952380952381 |
91.28707627118644 |
0.0 |
34.24423569598633 |
306.06626959429144 |
51.58898305084746 |
|
2383
|
G
|
Y
|
OKS |
ONEOK Partners, L.P. |
Basic Materials |
Oil & Gas Pipelines |
USA |
8070000000.0 |
0.0 |
10.22 |
-25.15 |
30.91 |
-509472000 |
6.313159851301116 |
16.533159851301114 |
18.85 |
40.04237288135593 |
0.82 |
78.04555084745762 |
1.38 |
65.06885593220339 |
|
66.84322033898306 |
16.533159851301114 |
92.5582627118644 |
0.0 |
34.21576999715343 |
376.77403270901783 |
82.01800847457628 |
|
2384
|
G
|
Y
|
OKSB |
Southwest Bancorp Inc. |
Financial |
Regional - Southwest Banks |
USA |
316060000.0 |
16.29 |
1.45 |
1.61 |
16.6 |
13669000 |
-4.324811744605455 |
-2.874811744605455 |
16.27 |
49.07309322033898 |
4.49 |
27.99258474576271 |
1.13 |
73.33156779661016 |
|
38.45338983050847 |
-2.874811744605455 |
11.122881355932202 |
0.0 |
34.18730429832053 |
234.16082124747305 |
22.5635593220339 |
|
2385
|
G
|
Y
|
OLED |
Universal Display Corp. |
Technology |
Semiconductor Equipment & Materials |
USA |
1650000000.0 |
18.08 |
0.0 |
-0.45 |
35.46 |
19568000 |
-1.1859393939393938 |
-1.1859393939393938 |
236.4 |
1.4565677966101693 |
9.23 |
13.26800847457627 |
3.73 |
25.79449152542373 |
|
35.54025423728814 |
-1.1859393939393938 |
17.002118644067796 |
0.0 |
34.158838599487616 |
127.22027927745373 |
1.8273305084745763 |
|
2386
|
G
|
Y
|
OLLI |
Ollie's Bargain Outlet Holdings, Inc. |
Services |
Discount, Variety Stores |
USA |
1070000000.0000001 |
0.0 |
0.0 |
0.0 |
18.32 |
|
|
0.0 |
35.92 |
16.28707627118644 |
1.61 |
58.368644067796616 |
2.47 |
40.59851694915254 |
|
66.34004237288136 |
0.0 |
27.780720338983052 |
0.0 |
34.13037290065471 |
243.50537290065475 |
25.39724576271186 |
|
2387
|
G
|
Y
|
OLN |
Olin Corp. |
Basic Materials |
Specialty Chemicals |
USA |
1550000000.0 |
89.87 |
4.01 |
-27.53 |
19.94 |
31800000 |
-2.0516129032258066 |
1.9583870967741932 |
16.62 |
47.80190677966102 |
0.72 |
81.35593220338984 |
1.47 |
62.817796610169495 |
|
5.958686440677966 |
1.9583870967741932 |
62.65889830508474 |
0.0 |
34.10190720182181 |
294.6951275408049 |
46.66313559322034 |
|
2388
|
G
|
Y
|
OLP |
One Liberty Properties Inc. |
Financial |
REIT - Diversified |
USA |
371590000.0 |
0.0 |
6.94 |
-2.7 |
22.48 |
-6459000 |
1.7382060873543423 |
8.678206087354344 |
14.32 |
55.190677966101696 |
6.04 |
19.54449152542373 |
1.39 |
64.96292372881356 |
|
66.07521186440678 |
8.678206087354344 |
85.30190677966102 |
0.0 |
34.0734415029889 |
325.1486533673957 |
59.61334745762712 |
|
2389
|
G
|
Y
|
OMAB |
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. |
Services |
Air Services, Other |
Mexico |
1650000000.0 |
18.74 |
7.66 |
3.94 |
39.57 |
0 |
-0.0 |
7.66 |
30.67 |
20.497881355932204 |
6.82 |
17.002118644067796 |
6.07 |
13.135593220338984 |
|
34.42796610169492 |
7.66 |
83.73940677966102 |
0.0 |
34.04497580415599 |
202.84794190585094 |
14.009533898305085 |
|
2390
|
G
|
Y
|
OMAM |
OM Asset Management Limited |
Financial |
Asset Management |
United Kingdom |
2049999999.9999998 |
17.86 |
1.88 |
-0.9 |
17.03 |
-9800000 |
0.47804878048780497 |
2.3580487804878048 |
17.93 |
43.32627118644068 |
2.28 |
47.563559322033896 |
19.35 |
2.6483050847457625 |
|
35.96398305084746 |
2.3580487804878048 |
65.81038135593221 |
0.0 |
34.016510105323086 |
229.32901010532308 |
21.027542372881356 |
|
2391
|
G
|
Y
|
OMC |
Omnicom Group Inc. |
Services |
Advertising Agencies |
USA |
16739999999.999998 |
19.09 |
2.9 |
-10.28 |
68.91 |
910900000 |
-5.441457586618878 |
-2.5414575866188778 |
15.56 |
51.61546610169492 |
1.1 |
69.91525423728814 |
6.36 |
12.076271186440678 |
|
33.71292372881356 |
-2.5414575866188778 |
12.076271186440678 |
0.0 |
33.98804440649018 |
213.38423084716817 |
16.39300847457627 |
|
2392
|
G
|
Y
|
OMCL |
Omnicell, Inc. |
Technology |
Healthcare Information Services |
USA |
1220000000.0 |
40.49 |
0.0 |
-3.9 |
34.05 |
25629000 |
-2.100737704918033 |
-2.100737704918033 |
39.59 |
14.380296610169491 |
2.64 |
43.61758474576271 |
3.08 |
31.91207627118644 |
|
15.492584745762711 |
-2.100737704918033 |
13.320974576271185 |
0.0 |
33.95957870765727 |
152.68309565680983 |
4.343220338983051 |
|
2393
|
G
|
Y
|
OME |
Omega Protein Corporation |
Consumer Goods |
Processed & Packaged Goods |
USA |
392950000.0 |
0.0 |
0.0 |
67.13 |
18.1 |
-1449000 |
0.36874920473342665 |
0.36874920473342665 |
27.85 |
23.278601694915256 |
1.16 |
68.29978813559322 |
1.38 |
65.17478813559322 |
|
65.91631355932203 |
0.36874920473342665 |
45.41843220338983 |
0.0 |
33.93111300882437 |
302.0190367376379 |
50.15889830508474 |
|
2394
|
G
|
Y
|
OMED |
OncoMed Pharmaceuticals, Inc. |
Healthcare |
Biotechnology |
USA |
609920000.0 |
0.0 |
0.0 |
-25.92 |
20.29 |
-1773000 |
0.29069386149003146 |
0.29069386149003146 |
0.0 |
84.24258474576271 |
14.56 |
9.295550847457628 |
13.18 |
4.23728813559322 |
|
65.86334745762711 |
0.29069386149003146 |
44.01483050847458 |
0.0 |
33.902647309991465 |
241.55624900490673 |
24.814618644067796 |
|
2395
|
G
|
Y
|
OMER |
Omeros Corporation |
Healthcare |
Biotechnology |
USA |
794170000.0 |
0.0 |
0.0 |
-0.76 |
20.96 |
-82122000 |
10.340607174786255 |
10.340607174786255 |
0.0 |
84.32203389830508 |
198.54 |
5.005296610169491 |
99.81 |
0.5296610169491525 |
|
65.75741525423729 |
10.340607174786255 |
87.20868644067797 |
0.0 |
33.874181611158555 |
276.69727483149757 |
38.771186440677965 |
|
2396
|
G
|
Y
|
OMG |
OM Group Inc. |
Basic Materials |
Specialty Chemicals |
USA |
1020000000.0 |
46.07 |
0.99 |
15.28 |
33.42 |
17900000 |
-1.7549019607843137 |
-0.7649019607843137 |
0.0 |
84.34851694915254 |
1.04 |
71.68961864406779 |
1.24 |
69.78283898305084 |
|
13.26800847457627 |
-0.7649019607843137 |
18.829449152542374 |
0.0 |
33.845715912325645 |
291.7641481157155 |
45.41843220338983 |
|
2397
|
G
|
Y
|
OMI |
Owens & Minor Inc. |
Services |
Medical Equipment Wholesale |
USA |
2109999999.9999998 |
41.21 |
3.01 |
-3.89 |
33.55 |
7926000 |
-0.3756398104265403 |
2.6343601895734596 |
32.57 |
18.51165254237288 |
0.22 |
95.84216101694916 |
2.14 |
46.82203389830508 |
|
15.06885593220339 |
2.6343601895734596 |
67.71716101694916 |
0.0 |
33.81725021349274 |
277.7791146202724 |
39.22139830508475 |
|
2398
|
G
|
Y
|
OMN |
OMNOVA Solutions Inc. |
Basic Materials |
Specialty Chemicals |
USA |
293120000.0 |
18.67 |
0.0 |
-21.49 |
6.32 |
9300000 |
-3.1727620087336246 |
-3.1727620087336246 |
42.13 |
13.029661016949154 |
0.32 |
93.11440677966102 |
2.16 |
46.47775423728814 |
|
34.58686440677966 |
-3.1727620087336246 |
10.407838983050848 |
0.0 |
33.78878451465984 |
231.40530993838865 |
21.530720338983052 |
|
2399
|
G
|
Y
|
ON |
ON Semiconductor Corp. |
Technology |
Semiconductor - Broad Line |
USA |
3790000000.0 |
19.76 |
0.0 |
-23.63 |
9.18 |
236800000 |
-6.24802110817942 |
-6.24802110817942 |
27.0 |
24.364406779661017 |
1.1 |
70.02118644067797 |
2.45 |
41.10169491525424 |
|
32.75953389830508 |
-6.24802110817942 |
4.6875 |
0.0 |
33.76031881582693 |
206.69464084972526 |
14.72457627118644 |
|
2400
|
G
|
Y
|
ONB |
Old National Bancorp. |
Financial |
Regional - Midwest Banks |
USA |
1630000000.0 |
18.6 |
3.39 |
2.32 |
14.14 |
97777000 |
-5.998588957055214 |
-2.6085889570552143 |
15.54 |
51.69491525423729 |
3.97 |
31.38241525423729 |
1.12 |
73.72881355932203 |
|
34.69279661016949 |
-2.6085889570552143 |
11.864406779661017 |
0.0 |
33.73185311699402 |
237.09520057462112 |
23.278601694915256 |
|
2401
|
G
|
Y
|
ONCE |
Spark Therapeutics, Inc. |
Healthcare |
Biotechnology |
USA |
1050000000.0 |
0.0 |
0.0 |
-24.54 |
42.77 |
-170314000 |
16.220380952380953 |
16.220380952380953 |
0.0 |
84.375 |
250.1 |
4.899364406779661 |
5.01 |
17.1875 |
|
65.625 |
16.220380952380953 |
92.37288135593221 |
0.0 |
33.70338741816112 |
298.163133180873 |
48.358050847457626 |
|
2402
|
G
|
Y
|
ONDK |
On Deck Capital, Inc. |
Financial |
Credit Services |
USA |
667270000.0 |
5.66 |
0.0 |
-50.49 |
9.59 |
-210306000 |
31.51737677401951 |
31.51737677401951 |
0.0 |
84.40148305084746 |
3.13 |
38.373940677966104 |
2.12 |
47.00741525423729 |
|
52.54237288135594 |
31.51737677401951 |
97.32521186440678 |
0.0 |
33.67492171932821 |
353.3253454481418 |
70.86864406779661 |
|
2403
|
G
|
Y
|
ONEQ |
Fidelity Nasdaq Composite Tr Stk ETF |
Financial |
Exchange Traded Fund |
USA |
575450000.0 |
0.0 |
0.9 |
-4.61 |
185.63 |
|
|
0.9 |
0.0 |
84.42796610169492 |
0.0 |
99.23199152542372 |
0.0 |
99.17902542372882 |
|
65.36016949152543 |
0.9 |
52.807203389830505 |
0.0 |
33.6464560204953 |
434.6528119526987 |
95.36546610169492 |
|
2404
|
G
|
Y
|
ONTY |
Oncothyreon Inc |
Healthcare |
Biotechnology |
USA |
284700000.0 |
0.0 |
0.0 |
82.93 |
3.0 |
-62754000 |
22.04214963119073 |
22.04214963119073 |
0.0 |
84.45444915254238 |
0.0 |
99.41737288135593 |
3.06 |
32.20338983050847 |
|
65.01588983050848 |
22.04214963119073 |
94.9417372881356 |
0.0 |
33.6179903216624 |
409.65082930471317 |
91.34004237288136 |
|
2405
|
G
|
Y
|
OPB |
Opus Bank |
Financial |
Money Center Banks |
USA |
1060000000.0 |
0.0 |
1.09 |
30.27 |
36.86 |
|
|
1.09 |
24.91 |
27.065677966101692 |
5.19 |
23.490466101694913 |
1.37 |
65.49258474576271 |
|
64.98940677966102 |
1.09 |
55.32309322033898 |
0.0 |
33.589524622829494 |
269.9507534363888 |
35.40783898305085 |
|
2406
|
G
|
Y
|
OPHT |
Ophthotech Corporation |
Healthcare |
Biotechnology |
USA |
1570000000.0 |
0.0 |
0.0 |
-21.39 |
45.27 |
-6861000 |
0.43700636942675164 |
0.43700636942675164 |
0.0 |
84.48093220338984 |
18.61 |
8.209745762711865 |
13.68 |
3.9989406779661016 |
|
64.96292372881356 |
0.43700636942675164 |
46.84851694915254 |
0.0 |
33.56105892399658 |
242.06211824603054 |
25.0 |
|
2407
|
G
|
Y
|
OPK |
Opko Health, Inc. |
Healthcare |
Biotechnology |
USA |
6480000000.0 |
41.81 |
0.0 |
-18.42 |
12.0 |
-30343000 |
0.46825617283950616 |
0.46825617283950616 |
0.0 |
84.50741525423729 |
55.02 |
6.091101694915254 |
6.63 |
11.255296610169491 |
|
14.83050847457627 |
0.46825617283950616 |
47.27224576271186 |
0.0 |
33.53259322516367 |
197.48916102177384 |
12.870762711864407 |
|
2408
|
G
|
Y
|
OPWR |
OPOWER, Inc. |
Technology |
Application Software |
USA |
440580000.0 |
0.0 |
0.0 |
-38.51 |
8.56 |
-125247000 |
28.42775432384584 |
28.42775432384584 |
0.0 |
84.53389830508475 |
3.2 |
37.6853813559322 |
4.95 |
17.478813559322035 |
|
64.7510593220339 |
28.42775432384584 |
96.68961864406779 |
0.0 |
33.50412752633078 |
334.6428987127714 |
64.19491525423729 |
|
2409
|
G
|
Y
|
OPY |
Oppenheimer Holdings Inc. |
Financial |
Investment Brokerage - Regional |
USA |
258690000.0 |
0.0 |
2.34 |
-5.49 |
18.8 |
0 |
-0.0 |
2.34 |
20.43 |
36.33474576271186 |
0.26 |
94.91525423728814 |
0.49 |
89.98940677966102 |
|
64.72457627118644 |
2.34 |
65.59851694915254 |
0.0 |
33.475661827497866 |
385.03816182749785 |
85.01059322033898 |
|
2410
|
G
|
Y
|
ORA |
Ormat Technologies Inc. |
Utilities |
Electric Utilities |
USA |
1750000000.0 |
27.99 |
0.67 |
14.89 |
35.81 |
-148140000 |
8.465142857142856 |
9.135142857142856 |
35.81 |
16.340042372881356 |
3.19 |
37.76483050847458 |
1.95 |
50.47669491525424 |
|
23.914194915254235 |
9.135142857142856 |
85.91101694915254 |
0.0 |
33.447196128664956 |
247.85397578968193 |
26.986228813559322 |
|
2411
|
G
|
Y
|
ORAN |
Orange |
Technology |
Telecom Services - Foreign |
France |
40730000000.0 |
0.0 |
5.9 |
-12.63 |
15.26 |
0 |
-0.0 |
5.9 |
38.15 |
15.148305084745765 |
0.91 |
75.5031779661017 |
1.31 |
67.5052966101695 |
|
64.48622881355932 |
5.9 |
80.42902542372882 |
0.0 |
33.41873042983205 |
336.4907643281372 |
64.80402542372882 |
|
2412
|
G
|
Y
|
ORBC |
ORBCOMM, Inc. |
Technology |
Diversified Communication Services |
USA |
406500000.0 |
0.0 |
0.0 |
1.05 |
5.77 |
-78474000 |
19.304797047970478 |
19.304797047970478 |
0.0 |
84.58686440677965 |
2.91 |
40.96927966101695 |
1.38 |
65.33368644067797 |
|
64.30084745762711 |
19.304797047970478 |
93.90889830508475 |
0.0 |
33.39026473099915 |
382.4898410021856 |
84.0572033898305 |
|
2413
|
G
|
Y
|
ORBK |
Orbotech Ltd. |
Technology |
Diversified Electronics |
Israel |
715530000.0 |
9.55 |
0.0 |
3.82 |
16.84 |
0 |
-0.0 |
0.0 |
15.89 |
50.47669491525424 |
0.97 |
73.72881355932203 |
1.34 |
66.71080508474576 |
|
48.728813559322035 |
0.0 |
27.489406779661017 |
0.0 |
33.36179903216624 |
300.4963329304713 |
49.496822033898304 |
|
2414
|
G
|
Y
|
ORC |
Orchid Island Capital, Inc. |
Financial |
REIT - Residential |
USA |
203200000.0 |
0.0 |
18.98 |
-31.94 |
8.85 |
-179493000 |
88.33316929133859 |
107.3131692913386 |
8.35 |
68.29978813559322 |
8.33 |
14.30084745762712 |
0.62 |
88.40042372881356 |
|
64.11546610169492 |
107.3131692913386 |
99.84110169491525 |
0.0 |
33.33333333333333 |
368.29096045197736 |
76.53601694915254 |
|
2415
|
G
|
Y
|
ORCL |
Oracle Corporation |
Technology |
Application Software |
USA |
162820000000.0 |
15.23 |
1.6 |
-13.93 |
37.55 |
6285000000 |
-3.860090897924088 |
-2.260090897924088 |
16.99 |
46.34533898305085 |
4.26 |
29.44915254237288 |
3.36 |
28.945974576271187 |
|
39.751059322033896 |
-2.260090897924088 |
12.897245762711865 |
0.0 |
33.30486763450043 |
190.6936388209411 |
11.096398305084746 |
|
2416
|
G
|
Y
|
OREX |
Orexigen Therapeutics, Inc. |
Healthcare |
Drug Manufacturers - Other |
USA |
383690000.0 |
10.54 |
0.0 |
-49.34 |
3.06 |
-6250000 |
1.6289191795459876 |
1.6289191795459876 |
0.0 |
84.61334745762711 |
6.05 |
19.491525423728813 |
0.0 |
99.3114406779661 |
|
46.875 |
1.6289191795459876 |
60.063559322033896 |
0.0 |
33.27640193566752 |
343.63127481702344 |
67.29343220338984 |
|
2417
|
G
|
Y
|
ORI |
Old Republic International Corporation |
Financial |
Property & Casualty Insurance |
USA |
4150000000.0000005 |
0.0 |
4.66 |
8.4 |
15.88 |
-5600000 |
0.13493975903614458 |
4.7949397590361444 |
12.81 |
59.40148305084746 |
0.75 |
80.24364406779661 |
1.05 |
76.35063559322035 |
|
63.82415254237288 |
4.7949397590361444 |
77.54237288135593 |
0.0 |
33.24793623683461 |
390.6102243724278 |
86.28177966101694 |
|
2418
|
G
|
Y
|
ORIG |
Ocean Rig UDW Inc. |
Basic Materials |
Oil & Gas Drilling & Exploration |
Cyprus |
471410000.0 |
0.0 |
25.94 |
-62.42 |
2.93 |
0 |
-0.0 |
25.94 |
1.27 |
72.64300847457628 |
0.25 |
95.20656779661016 |
0.13 |
92.13453389830508 |
|
63.63877118644068 |
25.94 |
96.21292372881356 |
0.0 |
33.21947053800171 |
453.05527562274744 |
97.45762711864407 |
|
2419
|
G
|
Y
|
ORIT |
Oritani Financial Corp. |
Financial |
Regional - Northeast Banks |
USA |
686840000.0 |
343.42 |
4.48 |
10.55 |
15.61 |
25186000 |
-3.666938442723196 |
0.8130615572768045 |
16.26 |
49.17902542372881 |
5.24 |
23.252118644067796 |
1.28 |
68.3792372881356 |
|
1.350635593220339 |
0.8130615572768045 |
51.58898305084746 |
0.0 |
33.191004839168805 |
226.9410048391688 |
20.471398305084744 |
|
2420
|
G
|
Y
|
ORLY |
O'Reilly Automotive Inc. |
Services |
Auto Parts Stores |
USA |
23670000000.0 |
29.16 |
0.0 |
14.22 |
238.17 |
1070895000 |
-4.5242712294043095 |
-4.5242712294043095 |
29.15 |
21.74258474576271 |
3.12 |
38.47987288135593 |
12.16 |
4.713983050847458 |
|
22.934322033898304 |
-4.5242712294043095 |
7.46822033898305 |
0.0 |
33.162539140335895 |
128.50152219118337 |
2.0127118644067794 |
|
2421
|
G
|
Y
|
ORN |
Orion Marine Group, Inc |
Industrial Goods |
Heavy Construction |
USA |
200830000.0 |
0.0 |
0.0 |
-26.45 |
7.37 |
2980000 |
-1.4838420554698002 |
-1.4838420554698002 |
33.5 |
17.690677966101696 |
0.53 |
86.83792372881356 |
0.87 |
82.57415254237289 |
|
63.47987288135594 |
-1.4838420554698002 |
15.598516949152541 |
0.0 |
33.134073441502984 |
299.3152175092996 |
48.96716101694915 |
|
2422
|
G
|
Y
|
OSIR |
Osiris Therapeutics, Inc. |
Healthcare |
Biotechnology |
USA |
606490000.0 |
126.35 |
0.0 |
5.51 |
17.61 |
-984000 |
0.1622450493825125 |
0.1622450493825125 |
146.75 |
2.56885593220339 |
7.47 |
15.492584745762711 |
6.83 |
10.778601694915254 |
|
3.972457627118644 |
0.1622450493825125 |
41.684322033898304 |
0.0 |
33.10560774267009 |
107.60242977656839 |
0.847457627118644 |
|
2423
|
G
|
Y
|
OSIS |
OSI Systems, Inc. |
Industrial Goods |
Industrial Electrical Equipment |
USA |
1410000000.0 |
0.0 |
0.0 |
-1.19 |
71.12 |
20154000 |
-1.4293617021276597 |
-1.4293617021276597 |
22.44 |
31.514830508474578 |
1.47 |
61.20233050847458 |
2.51 |
40.04237288135593 |
|
63.42690677966102 |
-1.4293617021276597 |
15.96927966101695 |
0.0 |
33.07714204383718 |
245.23286238282023 |
25.820974576271187 |
|
2424
|
G
|
Y
|
OSK |
Oshkosh Corporation |
Consumer Goods |
Trucks & Other Vehicles |
USA |
2960000000.0 |
0.0 |
1.8 |
-20.03 |
37.75 |
330800000 |
-11.175675675675675 |
-9.375675675675675 |
11.87 |
61.54661016949152 |
0.48 |
88.6917372881356 |
1.48 |
62.55296610169492 |
|
63.13559322033898 |
-9.375675675675675 |
2.2510593220338984 |
0.0 |
33.04867634500427 |
311.22664244669915 |
53.94597457627118 |
|
2425
|
G
|
Y
|
OSTK |
Overstock.com Inc. |
Services |
Catalog & Mail Order Houses |
USA |
506550000.0 |
30.33 |
0.0 |
-9.08 |
20.82 |
1929000 |
-0.38081137103938406 |
-0.38081137103938406 |
69.4 |
6.461864406779661 |
0.31 |
93.40572033898306 |
3.8 |
25.02648305084746 |
|
21.927966101694913 |
-0.38081137103938406 |
21.0010593220339 |
0.0 |
33.020210646171364 |
200.84330386651035 |
13.559322033898304 |
|
2426
|
G
|
Y
|
OSUR |
OraSure Technologies, Inc. |
Healthcare |
Medical Instruments & Supplies |
USA |
305610000.0 |
24.85 |
0.0 |
-30.46 |
5.41 |
-154000 |
0.050391021236216096 |
0.050391021236216096 |
541.0 |
0.6355932203389831 |
2.68 |
43.14088983050847 |
1.91 |
51.3771186440678 |
|
26.53601694915254 |
0.050391021236216096 |
39.03601694915254 |
0.0 |
32.99174494733846 |
193.7173805405588 |
11.83792372881356 |
|
2427
|
G
|
Y
|
OTEX |
Open Text Corporation |
Technology |
Application Software |
Canada |
5410000000.0 |
15.09 |
1.82 |
-25.62 |
43.87 |
-5114000 |
0.0945286506469501 |
1.91452865064695 |
22.97 |
30.402542372881356 |
2.92 |
40.83686440677966 |
2.93 |
33.79237288135593 |
|
39.96292372881356 |
1.91452865064695 |
62.26165254237288 |
|
50 |
257.2563559322034 |
30.24364406779661 |
|
2428
|
G
|
Y
|
OTIC |
Otonomy, Inc. |
Healthcare |
Biotechnology |
USA |
562170000.0 |
0.0 |
0.0 |
-33.36 |
23.23 |
-234721000 |
41.75267267908284 |
41.75267267908284 |
0.0 |
84.63983050847457 |
0.0 |
98.9406779661017 |
2.64 |
37.92372881355932 |
|
62.791313559322035 |
41.75267267908284 |
98.30508474576271 |
0.0 |
32.96327924850555 |
415.5639148417259 |
92.5052966101695 |
|
2429
|
G
|
Y
|
OTTR |
Otter Tail Corporation |
Utilities |
Diversified Utilities |
USA |
1000000000.0 |
0.0 |
4.61 |
-15.68 |
26.7 |
-22740000 |
2.274 |
6.884 |
18.8 |
40.22775423728814 |
1.4 |
62.605932203389834 |
1.7 |
56.329449152542374 |
|
62.579449152542374 |
6.884 |
82.4947033898305 |
0.0 |
32.93481354967264 |
337.17210168526583 |
64.96292372881356 |
|
2430
|
G
|
Y
|
OUT |
Outfront Media Inc. |
Services |
Marketing Services |
USA |
3140000000.0 |
0.0 |
5.95 |
-21.93 |
22.84 |
-514600000 |
16.388535031847134 |
22.338535031847133 |
9.28 |
66.73728813559322 |
2.15 |
49.62923728813559 |
2.29 |
43.88241525423729 |
|
62.3146186440678 |
22.338535031847133 |
95.02118644067797 |
0.0 |
32.90634785083974 |
350.4910936135516 |
69.9417372881356 |
|
2431
|
G
|
Y
|
OUTR |
Outerwall Inc. |
Services |
Specialty Retail, Other |
USA |
1110000000.0 |
4.18 |
1.95 |
-6.46 |
61.39 |
133342000 |
-12.012792792792792 |
-10.062792792792793 |
20.95 |
35.11652542372881 |
0.48 |
88.61228813559322 |
45.14 |
0.9533898305084746 |
|
53.654661016949156 |
-10.062792792792793 |
2.065677966101695 |
0.0 |
32.87788215200683 |
213.2804245248882 |
16.340042372881356 |
|
2432
|
G
|
Y
|
OVAS |
OvaScience, Inc. |
Healthcare |
Biotechnology |
USA |
562100000.0 |
0.0 |
0.0 |
-56.82 |
20.62 |
-124136000 |
22.08432663227184 |
22.08432663227184 |
0.0 |
84.66631355932203 |
12491.14 |
0.07944915254237289 |
3.58 |
27.11864406779661 |
|
61.970338983050844 |
22.08432663227184 |
94.96822033898306 |
0.0 |
32.84941645317392 |
301.65238255486884 |
50.079449152542374 |
|
2433
|
G
|
Y
|
OVTI |
OmniVision Technologies, Inc. |
Technology |
Semiconductor - Integrated Circuits |
USA |
1430000000.0 |
22.45 |
0.0 |
-6.09 |
24.04 |
-13352000 |
0.9337062937062938 |
0.9337062937062938 |
15.22 |
52.51588983050848 |
1.04 |
71.82203389830508 |
1.2 |
71.34533898305084 |
|
29.44915254237288 |
0.9337062937062938 |
53.230932203389834 |
0.0 |
32.82095075434102 |
311.18429821196816 |
53.89300847457628 |
|
2434
|
G
|
Y
|
OWW |
Orbitz Worldwide, Inc. |
Services |
General Entertainment |
USA |
1290000000.0 |
22.01 |
0.0 |
-0.86 |
11.49 |
-2464000 |
0.1910077519379845 |
0.1910077519379845 |
0.0 |
84.6927966101695 |
1.39 |
62.73834745762712 |
26.11 |
1.9332627118644068 |
|
29.89936440677966 |
0.1910077519379845 |
42.21398305084746 |
0.0 |
32.792485055508116 |
254.27023929279625 |
29.21080508474576 |
|
2435
|
G
|
Y
|
OXFD |
Oxford Immunotec Global PLC |
Healthcare |
Diagnostic Substances |
United Kingdom |
291540000.0 |
0.0 |
0.0 |
-7.97 |
12.94 |
-53777000 |
18.445839335940178 |
18.445839335940178 |
0.0 |
84.71927966101694 |
5.45 |
22.351694915254235 |
2.81 |
35.16949152542373 |
|
61.493644067796616 |
18.445839335940178 |
93.53813559322035 |
0.0 |
32.764019356675206 |
330.03626511938705 |
61.83792372881356 |
|
2436
|
G
|
Y
|
OXLC |
Oxford Lane Capital Corp. |
Financial |
Closed-End Fund - Debt |
USA |
214980000.0 |
0.0 |
19.95 |
-21.68 |
12.03 |
|
|
19.95 |
54.68 |
9.057203389830509 |
4.61 |
27.092161016949152 |
0.87 |
82.22987288135593 |
|
61.20233050847458 |
19.95 |
94.17372881355932 |
0.0 |
32.735553657842296 |
306.49085026801174 |
51.9332627118644 |
|
2437
|
G
|
Y
|
OXM |
Oxford Industries Inc. |
Consumer Goods |
Textile - Apparel Clothing |
USA |
1370000000.0 |
77.2 |
1.21 |
53.11 |
82.42 |
-1025000 |
0.07481751824817519 |
1.2848175182481751 |
26.08 |
25.45021186440678 |
1.37 |
63.32097457627118 |
4.43 |
20.20656779661017 |
|
7.176906779661017 |
1.2848175182481751 |
56.99152542372882 |
0.0 |
32.70708795900939 |
205.85327439968736 |
14.592161016949154 |
|
2438
|
G
|
Y
|
OXY |
Occidental Petroleum Corporation |
Basic Materials |
Independent Oil & Gas |
USA |
52910000000.0 |
0.0 |
4.33 |
-11.56 |
69.26 |
-4783000000 |
9.03987903987904 |
13.36987903987904 |
0.0 |
84.7457627118644 |
3.89 |
31.85911016949153 |
1.59 |
59.24258474576271 |
|
60.72563559322034 |
13.36987903987904 |
90.36016949152543 |
0.0 |
32.67862226017649 |
359.6118849720409 |
73.4375 |
|
2439
|
G
|
Y
|
OZM |
Och-Ziff Capital Management Group LLC |
Financial |
Asset Management |
USA |
1820000000.0 |
0.0 |
5.45 |
-14.36 |
10.27 |
-675899000 |
37.137307692307694 |
42.5873076923077 |
14.88 |
53.76059322033898 |
1.1 |
70.18008474576271 |
0.0 |
99.6292372881356 |
|
60.51377118644068 |
42.5873076923077 |
98.35805084745762 |
0.0 |
32.65015656134358 |
415.09189384947916 |
92.42584745762711 |
|
2440
|
G
|
Y
|
OZRK |
Bank of the Ozarks, Inc. |
Financial |
Regional - Southeast Banks |
USA |
3530000000.0 |
165.92 |
1.38 |
14.72 |
40.71 |
-1803000 |
0.051076487252124644 |
1.4310764872521244 |
22.37 |
31.70021186440678 |
9.92 |
12.420550847457628 |
2.92 |
33.871822033898304 |
|
3.125 |
1.4310764872521244 |
58.23622881355932 |
0.0 |
32.621690862510675 |
171.97550442183268 |
7.2298728813559325 |
|
2441
|
G
|
Y
|
P |
Pandora Media, Inc. |
Services |
Broadcasting - Radio |
USA |
3790000000.0 |
239.82 |
0.0 |
19.8 |
17.85 |
-14425000 |
0.38060686015831136 |
0.38060686015831136 |
0.0 |
84.79872881355932 |
3.7 |
33.47457627118644 |
6.38 |
11.970338983050848 |
|
2.2510593220338984 |
0.38060686015831136 |
45.84216101694915 |
0.0 |
32.59322516367777 |
210.93008957045745 |
15.572033898305085 |
|
2442
|
G
|
Y
|
PAA |
Plains All American Pipeline, L.P. |
Basic Materials |
Oil & Gas Pipelines |
USA |
13050000000.0 |
0.0 |
8.47 |
-33.69 |
32.82 |
-1535000000 |
11.762452107279692 |
20.23245210727969 |
22.33 |
31.885593220338983 |
0.39 |
91.10169491525424 |
1.57 |
60.03707627118644 |
|
60.407838983050844 |
20.23245210727969 |
94.27966101694916 |
|
50 |
387.7118644067797 |
85.80508474576271 |
|
2443
|
G
|
Y
|
PAAS |
Pan American Silver Corp. |
Basic Materials |
Silver |
Canada |
1090000000.0 |
0.0 |
2.8 |
-25.87 |
7.14 |
-643000 |
0.058990825688073394 |
2.8589908256880734 |
0.0 |
84.82521186440678 |
1.57 |
58.95127118644068 |
0.72 |
86.78495762711864 |
|
60.35487288135594 |
2.8589908256880734 |
68.98834745762711 |
0.0 |
32.56475946484486 |
392.46942048179403 |
86.73199152542372 |
|
2444
|
G
|
Y
|
PAC |
Grupo Aeroportuario del Pacifico S.A.B. de CV |
Services |
Air Services, Other |
Mexico |
4250000000.0 |
23.79 |
2.99 |
13.98 |
74.7 |
0 |
-0.0 |
2.99 |
24.17 |
28.283898305084747 |
10.11 |
12.208686440677965 |
3.52 |
27.67478813559322 |
|
27.9396186440678 |
2.99 |
69.9417372881356 |
0.0 |
32.53629376601195 |
198.58502257957127 |
13.109110169491526 |
|
2445
|
G
|
Y
|
PACB |
Pacific Biosciences of California, Inc. |
Healthcare |
Biotechnology |
USA |
344910000.0 |
0.0 |
0.0 |
-33.04 |
4.6 |
-23071000 |
6.688991331071874 |
6.688991331071874 |
0.0 |
84.85169491525424 |
4.31 |
29.07838983050847 |
10.22 |
6.25 |
|
59.375 |
6.688991331071874 |
82.07097457627118 |
0.0 |
32.50782806717905 |
294.13388738921293 |
46.34533898305085 |
|
2446
|
G
|
Y
|
PACD |
Pacific Drilling S.A. |
Basic Materials |
Oil & Gas Drilling & Exploration |
Luxembourg |
369000000.0 |
0.0 |
0.0 |
-53.41 |
1.71 |
0 |
-0.0 |
0.0 |
1.71 |
72.5635593220339 |
0.32 |
93.00847457627118 |
0.14 |
92.10805084745762 |
|
59.34851694915254 |
0.0 |
27.01271186440678 |
0.0 |
32.479362368346145 |
376.52067592766815 |
81.80614406779661 |
|
2447
|
G
|
Y
|
PACW |
PacWest Bancorp |
Financial |
Regional - Pacific Banks |
USA |
4390000000.0 |
11.74 |
4.65 |
-3.62 |
43.01 |
0 |
-0.0 |
4.65 |
15.2 |
52.595338983050844 |
5.2 |
23.4375 |
1.23 |
70.3125 |
|
45.021186440677965 |
4.65 |
77.17161016949152 |
0.0 |
32.450896669513234 |
300.98903226273353 |
49.73516949152542 |
|
2448
|
G
|
Y
|
PAG |
Penske Automotive Group, Inc. |
Services |
Auto Dealerships |
USA |
4420000000.0 |
23.98 |
1.96 |
3.56 |
49.06 |
22000000 |
-0.4977375565610859 |
1.462262443438914 |
13.44 |
57.78601694915254 |
0.24 |
95.28601694915254 |
2.53 |
39.67161016949153 |
|
27.51588983050847 |
1.462262443438914 |
58.55402542372882 |
0.0 |
32.42243097068033 |
311.23599029271423 |
53.972457627118644 |
|
2449
|
G
|
Y
|
PAGP |
Plains GP Holdings, L.P. |
Basic Materials |
Oil & Gas Pipelines |
USA |
11220000000.0 |
0.0 |
4.92 |
-32.3 |
18.51 |
-1503000000 |
13.39572192513369 |
18.31572192513369 |
34.28 |
17.31991525423729 |
0.34 |
92.42584745762711 |
2.3 |
43.80296610169492 |
|
58.686440677966104 |
18.31572192513369 |
93.3792372881356 |
0.0 |
32.39396527184743 |
338.00837205150845 |
65.41313559322035 |
|
2450
|
G
|
Y
|
PAH |
Platform Specialty Products Corporation |
Basic Materials |
Specialty Chemicals |
USA |
3970000000.0 |
0.0 |
0.0 |
-24.34 |
18.81 |
-1341100000 |
33.7808564231738 |
33.7808564231738 |
0.0 |
84.90466101694916 |
2.36 |
46.39830508474576 |
1.79 |
53.89300847457628 |
|
58.63347457627118 |
33.7808564231738 |
97.51059322033898 |
0.0 |
32.36549957301452 |
373.7055419458959 |
80.85275423728814 |
|
2451
|
G
|
Y
|
PAHC |
Phibro Animal Health Corporation |
Healthcare |
Specialized Health Services |
USA |
1360000000.0 |
0.0 |
1.14 |
1.58 |
35.0 |
-115045000 |
8.459191176470588 |
9.599191176470589 |
38.04 |
15.201271186440678 |
1.82 |
54.131355932203384 |
59.32 |
0.715042372881356 |
|
58.55402542372882 |
9.599191176470589 |
86.57309322033898 |
0.0 |
32.33703387418161 |
247.51182200977485 |
26.88029661016949 |
|
2452
|
G
|
Y
|
PAM |
Pampa Energia SA |
Utilities |
Electric Utilities |
Argentina |
1200000000.0 |
0.0 |
0.0 |
24.15 |
15.68 |
0 |
-0.0 |
0.0 |
4.27 |
71.42478813559322 |
1.64 |
57.75953389830508 |
1.96 |
50.317796610169495 |
|
58.527542372881356 |
0.0 |
26.986228813559322 |
0.0 |
32.308568175348704 |
297.32445800585714 |
48.04025423728814 |
|
2453
|
G
|
Y
|
PANW |
Palo Alto Networks, Inc. |
Technology |
Networking & Communication Devices |
USA |
13300000000.0 |
71.43 |
0.0 |
15.04 |
158.99 |
-127906000 |
0.9616992481203007 |
0.9616992481203007 |
0.0 |
84.93114406779661 |
16.17 |
8.792372881355933 |
28.8 |
1.6684322033898307 |
|
7.891949152542373 |
0.9616992481203007 |
53.73411016949152 |
0.0 |
32.2801024765158 |
189.29811095109204 |
10.805084745762713 |
|
2454
|
G
|
Y
|
PARR |
Par Petroleum Corporation |
Basic Materials |
Oil & Gas Refining & Marketing |
USA |
719930000.0 |
7.27 |
0.0 |
3.19 |
19.4 |
-104541000 |
14.520995096745517 |
14.520995096745517 |
0.0 |
84.95762711864407 |
0.27 |
94.57097457627118 |
2.36 |
42.45233050847458 |
|
51.244703389830505 |
14.520995096745517 |
91.3135593220339 |
0.0 |
32.25163677768289 |
396.7908316929371 |
87.84427966101694 |
|
2455
|
G
|
Y
|
PATK |
Patrick Industries Inc. |
Industrial Goods |
Lumber, Wood Production |
USA |
565160000.0 |
11.56 |
0.0 |
-5.46 |
36.58 |
15879000 |
-2.8096468256776843 |
-2.8096468256776843 |
16.04 |
49.8146186440678 |
0.68 |
82.68008474576271 |
4.61 |
19.253177966101696 |
|
45.391949152542374 |
-2.8096468256776843 |
11.28177966101695 |
0.0 |
32.22317107884999 |
240.6447812483415 |
24.602754237288135 |
|
2456
|
G
|
Y
|
PAY |
VeriFone Systems, Inc. |
Consumer Goods |
Business Equipment |
USA |
3470000000.0 |
29.87 |
0.0 |
-16.45 |
30.32 |
-34473000 |
0.9934582132564842 |
0.9934582132564842 |
104.55 |
3.9459745762711864 |
1.78 |
54.71398305084746 |
3.72 |
25.8739406779661 |
|
22.32521186440678 |
0.9934582132564842 |
54.26377118644068 |
0.0 |
32.19470538001708 |
193.3175867359493 |
11.70550847457627 |
|
2457
|
G
|
Y
|
PAYC |
Paycom Software, Inc. |
Technology |
Application Software |
USA |
2240000000.0 |
76.78 |
0.0 |
15.25 |
37.93 |
1000 |
-4.464285714285714e-05 |
-4.464285714285714e-05 |
122.35 |
3.204449152542373 |
12.13 |
10.59322033898305 |
25.12 |
1.986228813559322 |
|
7.25635593220339 |
-4.464285714285714e-05 |
24.814618644067796 |
0.0 |
32.16623968118417 |
80.02111256254011 |
0.1059322033898305 |
|
2458
|
G
|
Y
|
PAYX |
Paychex, Inc. |
Services |
Staffing & Outsourcing Services |
USA |
16500000000.0 |
68.59 |
3.68 |
-6.19 |
45.69 |
182400000 |
-1.1054545454545455 |
2.5745454545454547 |
24.7 |
27.489406779661017 |
6.02 |
19.65042372881356 |
9.27 |
7.176906779661017 |
|
8.26271186440678 |
2.5745454545454547 |
67.21398305084746 |
0.0 |
32.13777398235126 |
161.9312061857411 |
5.746822033898305 |
|
2459
|
G
|
Y
|
PB |
Prosperity Bancshares Inc. |
Financial |
Regional - Southwest Banks |
USA |
3520000000.0 |
13.24 |
2.17 |
-1.98 |
50.2 |
-1357000 |
0.038551136363636364 |
2.2085511363636363 |
11.67 |
62.04978813559322 |
4.91 |
25.1853813559322 |
1.05 |
76.43008474576271 |
|
42.92902542372881 |
2.2085511363636363 |
64.59216101694916 |
0.0 |
32.10930828351836 |
303.2957489614845 |
50.58262711864406 |
|
2460
|
G
|
Y
|
PBA |
Pembina Pipeline Corporation |
Basic Materials |
Oil & Gas Pipelines |
Canada |
9030000000.0 |
0.0 |
5.32 |
-15.8 |
26.33 |
0 |
-0.0 |
5.32 |
41.79 |
13.26800847457627 |
2.34 |
46.53072033898305 |
2.15 |
46.583686440677965 |
|
58.501059322033896 |
5.32 |
78.9989406779661 |
0.0 |
32.080842584685456 |
275.96325783892274 |
38.32097457627119 |
|
2461
|
G
|
Y
|
PBCT |
People's United Financial Inc. |
Financial |
Savings & Loans |
USA |
4890000000.0 |
86.68 |
4.25 |
7.34 |
15.77 |
-18400000 |
0.37627811860940696 |
4.626278118609407 |
19.23 |
39.19491525423729 |
4.69 |
26.64194915254237 |
1.01 |
77.67478813559322 |
|
6.117584745762712 |
4.626278118609407 |
77.09216101694916 |
0.0 |
32.052376885852546 |
258.7737751909373 |
30.95868644067797 |
|
2462
|
G
|
Y
|
PBF |
PBF Energy Inc. |
Basic Materials |
Oil & Gas Refining & Marketing |
USA |
2820000000.0 |
0.0 |
3.86 |
-0.01 |
31.05 |
146809000 |
-5.205992907801418 |
-1.3459929078014183 |
56.45 |
8.659957627118645 |
0.17 |
96.71610169491525 |
1.87 |
52.19809322033898 |
|
58.47457627118644 |
-1.3459929078014183 |
16.366525423728813 |
0.0 |
32.02391118701964 |
264.43916542430776 |
33.47457627118644 |
|
2463
|
G
|
Y
|
PBFX |
PBF Logistics LP |
Basic Materials |
Oil & Gas Pipelines |
USA |
705140000.0 |
0.0 |
7.21 |
-15.59 |
20.54 |
-29132000 |
4.13137816603795 |
11.34137816603795 |
10.81 |
63.93008474576271 |
6.56 |
17.664194915254235 |
0.0 |
99.70868644067797 |
|
57.75953389830508 |
11.34137816603795 |
88.32097457627118 |
0.0 |
31.995445488186736 |
359.37892006445793 |
73.33156779661016 |
|
2464
|
G
|
Y
|
PBH |
Prestige Brands Holdings, Inc. |
Services |
Medical Equipment Wholesale |
USA |
2510000000.0 |
15.36 |
0.0 |
22.44 |
47.68 |
-9532000 |
0.37976095617529876 |
0.37976095617529876 |
28.72 |
22.166313559322035 |
3.3 |
36.73199152542373 |
3.78 |
25.13241525423729 |
|
39.61864406779661 |
0.37976095617529876 |
45.78919491525424 |
0.0 |
31.96697978935383 |
201.40553911138772 |
13.638771186440678 |
|
2465
|
G
|
Y
|
PBI |
Pitney Bowes Inc. |
Consumer Goods |
Business Equipment |
USA |
4059999999.9999995 |
17.9 |
3.73 |
-11.63 |
20.13 |
45257000 |
-1.1147044334975371 |
2.615295566502463 |
10.12 |
65.14830508474576 |
1.1 |
69.9947033898305 |
21.19 |
2.4364406779661016 |
|
35.9375 |
2.615295566502463 |
67.63771186440678 |
0.0 |
31.93851409052092 |
273.0931751074701 |
37.07627118644068 |
|
2466
|
G
|
Y
|
PBPB |
Potbelly Corporation |
Services |
Specialty Eateries |
USA |
326870000.0 |
0.0 |
0.0 |
-25.99 |
10.82 |
15825000 |
-4.8413742466423955 |
-4.8413742466423955 |
56.95 |
8.501059322033898 |
0.93 |
75.0 |
2.05 |
48.19915254237288 |
|
57.46822033898306 |
-4.8413742466423955 |
6.91207627118644 |
0.0 |
31.91004839168802 |
227.99055686626428 |
20.709745762711865 |
|
2467
|
G
|
Y
|
PBR |
Petroleo Brasileiro S.A. - Petrobras |
Basic Materials |
Oil & Gas Drilling & Exploration |
Brazil |
32850000000.0 |
0.0 |
9.11 |
-18.67 |
5.27 |
0 |
-0.0 |
9.11 |
0.0 |
85.01059322033898 |
0.26 |
94.70338983050848 |
0.35 |
90.88983050847457 |
|
57.01800847457628 |
9.11 |
85.88453389830508 |
0.0 |
31.88158269285511 |
445.3879386250585 |
96.58368644067797 |
|
2468
|
G
|
Y
|
PBR-A |
Petroleo Brasileiro S.A. - Petrobras |
Basic Materials |
Oil & Gas Drilling & Exploration |
Brazil |
31040000000.0 |
0.0 |
5.04 |
-27.77 |
4.76 |
|
|
5.04 |
0.0 |
85.03707627118644 |
0.33 |
92.77012711864407 |
0.35 |
90.9957627118644 |
|
56.965042372881356 |
5.04 |
78.23093220338984 |
0.0 |
31.8531169940222 |
435.8520576719883 |
95.55084745762711 |
|
2469
|
G
|
Y
|
PBT |
Permian Basin Royalty Trust |
Basic Materials |
Independent Oil & Gas |
USA |
289910000.0 |
0.0 |
9.97 |
-36.73 |
6.22 |
0 |
-0.0 |
9.97 |
9.87 |
65.65148305084746 |
9.35 |
13.109110169491526 |
311.0 |
0.211864406779661 |
|
56.806144067796616 |
9.97 |
86.86440677966102 |
0.0 |
31.824651295189298 |
254.4676597697656 |
29.29025423728814 |
|
2470
|
G
|
Y
|
PBY |
Pep Boys - Manny, Moe & Jack |
Services |
Auto Parts Stores |
USA |
585030000.0 |
0.0 |
0.0 |
24.11 |
10.86 |
-2601000 |
0.44459258499564125 |
0.44459258499564125 |
0.0 |
85.0635593220339 |
0.28 |
94.4385593220339 |
1.09 |
74.81461864406779 |
|
56.70021186440678 |
0.44459258499564125 |
46.90148305084746 |
0.0 |
31.79618559635639 |
389.7146177997462 |
86.09639830508475 |
|
2471
|
G
|
Y
|
PBYI |
Puma Biotechnology, Inc. |
Healthcare |
Biotechnology |
USA |
2910000000.0 |
0.0 |
0.0 |
-56.97 |
90.1 |
-233200000 |
8.013745704467354 |
8.013745704467354 |
0.0 |
85.09004237288136 |
0.0 |
99.4968220338983 |
10.54 |
5.905720338983051 |
|
56.51483050847458 |
8.013745704467354 |
84.32203389830508 |
0.0 |
31.767719897523484 |
363.0971690500658 |
74.41737288135593 |
|
2472
|
G
|
Y
|
PCAR |
PACCAR Inc. |
Consumer Goods |
Trucks & Other Vehicles |
USA |
20740000000.0 |
165.56 |
1.64 |
-7.91 |
58.44 |
14200000 |
-0.06846673095467695 |
1.571533269045323 |
13.07 |
58.79237288135594 |
1.04 |
71.66313559322035 |
2.88 |
34.34851694915254 |
|
3.1514830508474576 |
1.571533269045323 |
59.50741525423729 |
0.0 |
31.739254198690574 |
259.2021779275041 |
31.11758474576271 |
|
2473
|
G
|
Y
|
PCBK |
Pacific Continental Corp. |
Financial |
Regional - Pacific Banks |
USA |
260940000.0 |
14.66 |
3.3 |
0.15 |
13.32 |
1787000 |
-0.6848317620909021 |
2.6151682379090975 |
15.49 |
51.90677966101694 |
3.95 |
31.514830508474578 |
1.23 |
70.07415254237289 |
|
40.78389830508475 |
2.6151682379090975 |
67.61122881355932 |
0.0 |
31.710788499857674 |
293.60167833036616 |
46.10699152542373 |
|
2474
|
G
|
Y
|
PCCC |
PC Connection, Inc. |
Services |
Computers Wholesale |
USA |
550910000.0 |
51.97 |
0.0 |
-15.89 |
20.86 |
-1547000 |
0.280808117478354 |
0.280808117478354 |
12.49 |
60.19597457627118 |
0.22 |
95.76271186440678 |
1.46 |
63.003177966101696 |
|
11.59957627118644 |
0.280808117478354 |
43.85593220338983 |
0.0 |
31.682322801024764 |
306.09969568238074 |
51.61546610169492 |
|
2475
|
G
|
Y
|
PCG |
PG&E Corporation |
Utilities |
Electric Utilities |
USA |
25970000000.0 |
0.0 |
3.43 |
-2.21 |
53.08 |
-465000000 |
1.7905275317674239 |
5.220527531767424 |
18.43 |
41.65783898305085 |
1.5 |
60.59322033898306 |
1.59 |
59.269067796610166 |
|
56.4353813559322 |
5.220527531767424 |
78.8135593220339 |
0.0 |
31.653857102191857 |
328.422924898802 |
61.33474576271186 |
|
2476
|
G
|
Y
|
PCH |
Potlatch Corporation |
Industrial Goods |
Lumber, Wood Production |
USA |
1400000000.0 |
0.0 |
4.35 |
-12.5 |
34.52 |
-270000 |
0.019285714285714288 |
4.369285714285714 |
23.64 |
29.13135593220339 |
2.4 |
45.86864406779661 |
6.86 |
10.725635593220339 |
|
56.11758474576271 |
4.369285714285714 |
76.50953389830508 |
0.0 |
31.625391403358954 |
249.97814564064709 |
27.72775423728814 |
|
2477
|
G
|
Y
|
PCL |
Plum Creek Timber Co. Inc. |
Industrial Goods |
Lumber, Wood Production |
USA |
7120000000.0 |
79.15 |
4.32 |
-4.02 |
40.77 |
99000000 |
-1.3904494382022472 |
2.929550561797753 |
37.4 |
15.51906779661017 |
4.71 |
26.509533898305083 |
4.66 |
18.98834745762712 |
|
6.859110169491525 |
2.929550561797753 |
69.65042372881356 |
0.0 |
31.596925704526047 |
169.1234087553735 |
6.80614406779661 |
|
2478
|
G
|
Y
|
PCLN |
The Priceline Group Inc. |
Services |
Business Services |
USA |
61700000000.0 |
22.0 |
0.0 |
0.77 |
1216.92 |
1620105000 |
-2.625777957860616 |
-2.625777957860616 |
27.13 |
24.179025423728813 |
7.01 |
16.60487288135593 |
7.34 |
9.82521186440678 |
|
29.92584745762712 |
-2.625777957860616 |
11.83792372881356 |
0.0 |
31.56846000569314 |
123.94134136162535 |
1.641949152542373 |
|
2479
|
G
|
Y
|
PCN |
PIMCO Corporate & Income Strategy Fund |
Financial |
Closed-End Fund - Debt |
USA |
502190000.0 |
0.0 |
10.38 |
-11.05 |
13.0 |
0 |
-0.0 |
10.38 |
10.4 |
64.77754237288136 |
15.31 |
9.057203389830509 |
0.86 |
82.62711864406779 |
|
56.01165254237288 |
10.38 |
87.26165254237289 |
0.0 |
31.53999430686023 |
331.2751637983857 |
62.579449152542374 |
|
2480
|
G
|
Y
|
PCO |
Pendrell Corporation |
Services |
Business Services |
USA |
374300000.0 |
0.0 |
0.0 |
21.74 |
1.4 |
249000 |
-0.06652417846647074 |
-0.06652417846647074 |
0.0 |
85.11652542372882 |
12.95 |
10.010593220338983 |
1.33 |
67.13453389830508 |
|
55.79978813559322 |
-0.06652417846647074 |
23.834745762711865 |
0.0 |
31.511528608027326 |
273.40771504870526 |
37.3146186440678 |
|
2481
|
G
|
Y
|
PCP |
Precision Castparts Corp. |
Industrial Goods |
Metal Fabrication |
USA |
31740000000.0 |
26.87 |
0.05 |
7.89 |
230.8 |
1571000000 |
-4.949590422180214 |
-4.899590422180214 |
22.45 |
31.46186440677966 |
3.21 |
37.579449152542374 |
2.84 |
34.74576271186441 |
|
24.54978813559322 |
-4.899590422180214 |
6.726694915254237 |
0.0 |
31.48306290919442 |
166.5466222312283 |
6.488347457627118 |
|
2482
|
G
|
Y
|
PCRX |
Pacira Pharmaceuticals, Inc. |
Healthcare |
Drugs - Generic |
USA |
2200000000.0 |
0.0 |
0.0 |
-49.21 |
59.95 |
-13287000 |
0.6039545454545454 |
0.6039545454545454 |
545.0 |
0.6091101694915254 |
9.5 |
12.84427966101695 |
11.21 |
5.402542372881356 |
|
55.746822033898304 |
0.6039545454545454 |
49.20550847457627 |
0.0 |
31.454597210361513 |
155.2628599222259 |
4.634533898305085 |
|
2483
|
G
|
Y
|
PCTY |
Paylocity Holding Corporation |
Technology |
Application Software |
USA |
1560000000.0 |
0.0 |
0.0 |
1.22 |
30.77 |
-1217000 |
0.07801282051282052 |
0.07801282051282052 |
0.0 |
85.14300847457628 |
10.22 |
12.129237288135593 |
14.51 |
3.6016949152542375 |
|
55.64088983050848 |
0.07801282051282052 |
39.59216101694915 |
0.0 |
31.42613151152861 |
227.53312303695236 |
20.55084745762712 |
|
2484
|
G
|
Y
|
PCYG |
Park City Group Inc. |
Technology |
Business Software & Services |
USA |
218340000.0 |
272.93 |
0.0 |
-6.98 |
12.13 |
-1105000 |
0.5060914170559677 |
0.5060914170559677 |
0.0 |
85.16949152542372 |
16.54 |
8.686440677966102 |
17.33 |
3.0190677966101696 |
|
1.8538135593220337 |
0.5060914170559677 |
47.80190677966102 |
0.0 |
31.397665812695703 |
177.92838615167875 |
8.315677966101696 |
|
2485
|
G
|
Y
|
PDCE |
PDC Energy, Inc. |
Basic Materials |
Independent Oil & Gas |
USA |
1980000000.0 |
0.0 |
0.0 |
-5.79 |
49.47 |
-197459000 |
9.972676767676768 |
9.972676767676768 |
16.06 |
49.73516949152542 |
2.4 |
45.89512711864407 |
1.5 |
61.626059322033896 |
|
55.45550847457628 |
9.972676767676768 |
86.89088983050848 |
|
50 |
349.6027542372882 |
69.67690677966102 |
|
2486
|
G
|
Y
|
PDCO |
Patterson Companies, Inc. |
Services |
Medical Equipment Wholesale |
USA |
5080000000.0 |
43.03 |
1.79 |
0.74 |
49.12 |
40239000 |
-0.7921062992125985 |
0.9978937007874016 |
21.93 |
32.78601694915254 |
1.16 |
68.32627118644068 |
3.21 |
30.5614406779661 |
|
14.40677966101695 |
0.9978937007874016 |
54.29025423728814 |
|
50 |
250.3707627118644 |
27.88665254237288 |
|
2487
|
G
|
Y
|
PDFS |
PDF Solutions Inc. |
Technology |
Technical & System Software |
USA |
401260000.0 |
18.84 |
0.0 |
-28.75 |
12.69 |
-1505000 |
0.3750685341175298 |
0.3750685341175298 |
25.9 |
25.6885593220339 |
4.07 |
30.746822033898308 |
2.29 |
43.829449152542374 |
|
34.24258474576271 |
0.3750685341175298 |
45.603813559322035 |
0.0 |
31.369200113862796 |
211.4804289274221 |
15.625 |
|
2488
|
G
|
Y
|
PDLI |
PDL BioPharma, Inc. |
Healthcare |
Biotechnology |
USA |
907920000.0 |
4.44 |
10.85 |
-21.24 |
5.53 |
0 |
-0.0 |
10.85 |
2.96 |
72.1927966101695 |
1.59 |
58.79237288135594 |
1.72 |
55.746822033898304 |
|
53.46927966101694 |
10.85 |
87.84427966101694 |
0.0 |
31.340734415029893 |
359.3862852624875 |
73.35805084745762 |
|
2489
|
G
|
Y
|
PDM |
Piedmont Office Realty Trust Inc. |
Financial |
REIT - Office |
USA |
2710000000.0 |
0.0 |
4.7 |
-3.04 |
17.88 |
40357000 |
-1.4891881918819188 |
3.2108118081180814 |
81.27 |
5.429025423728814 |
4.6 |
27.2510593220339 |
1.22 |
70.73622881355932 |
|
55.376059322033896 |
3.2108118081180814 |
71.23940677966102 |
0.0 |
31.312268716196982 |
261.34404837721394 |
31.85911016949153 |
|
2490
|
G
|
Y
|
PDS |
Precision Drilling Corporation |
Basic Materials |
Oil & Gas Equipment & Services |
Canada |
1220000000.0 |
0.0 |
5.05 |
-28.8 |
4.16 |
0 |
-0.0 |
5.05 |
0.0 |
85.19597457627118 |
0.79 |
79.26377118644068 |
0.66 |
87.8707627118644 |
|
55.402542372881356 |
5.05 |
78.36334745762711 |
0.0 |
31.283803017364075 |
417.38020132244884 |
92.84957627118644 |
|
2491
|
G
|
Y
|
PDVW |
Pacific DataVision, Inc. |
Technology |
Application Software |
USA |
449650000.0 |
0.0 |
0.0 |
-41.65 |
31.51 |
-1387000 |
0.3084621372178361 |
0.3084621372178361 |
0.0 |
85.2489406779661 |
140.51 |
5.217161016949152 |
1.54 |
60.646186440677965 |
|
55.50847457627118 |
0.3084621372178361 |
44.38559322033898 |
0.0 |
31.25533731853117 |
282.2616932507346 |
41.07521186440678 |
|
2492
|
G
|
Y
|
PE |
Parsley Energy, Inc. |
Basic Materials |
Independent Oil & Gas |
USA |
2069999999.9999998 |
0.0 |
0.0 |
-8.91 |
14.72 |
-1091757000 |
52.74188405797102 |
52.74188405797102 |
58.88 |
8.15677966101695 |
7.04 |
16.52542372881356 |
1.83 |
53.17796610169492 |
|
55.534957627118644 |
52.74188405797102 |
98.91419491525424 |
0.0 |
31.226871619698265 |
263.53619365359657 |
32.86546610169492 |
|
2493
|
G
|
Y
|
PEB |
Pebblebrook Hotel Trust |
Financial |
REIT - Hotel/Motel |
USA |
2790000000.0 |
0.0 |
3.2 |
-20.86 |
38.8 |
-237738000 |
8.521075268817205 |
11.721075268817206 |
50.39 |
10.116525423728813 |
4.06 |
30.79978813559322 |
1.58 |
59.53389830508474 |
|
55.61440677966102 |
11.721075268817206 |
88.90360169491525 |
0.0 |
31.19840592086536 |
276.1666262598484 |
38.42690677966102 |
|
2494
|
G
|
Y
|
PEBO |
Peoples Bancorp Inc. |
Financial |
Regional - Midwest Banks |
USA |
404210000.0 |
28.87 |
2.73 |
-6.74 |
21.98 |
-39462000 |
9.76274708691027 |
12.49274708691027 |
26.17 |
25.344279661016948 |
4.25 |
29.5021186440678 |
0.95 |
79.71398305084746 |
|
23.22563559322034 |
12.49274708691027 |
89.64512711864407 |
0.0 |
31.169940222032448 |
278.6010842898291 |
39.51271186440678 |
|
2495
|
G
|
Y
|
PEG |
Public Service Enterprise Group Inc. |
Utilities |
Diversified Utilities |
USA |
21270000000.0 |
0.0 |
3.71 |
0.58 |
42.04 |
0 |
-0.0 |
3.71 |
11.55 |
62.44703389830508 |
1.96 |
52.19809322033898 |
1.67 |
57.123940677966104 |
|
55.66737288135594 |
3.71 |
73.70233050847457 |
0.0 |
31.14147452319955 |
332.2802457096402 |
63.16207627118644 |
|
2496
|
G
|
Y
|
PEGA |
Pegasystems Inc. |
Technology |
Business Software & Services |
USA |
1910000000.0 |
47.63 |
0.48 |
11.45 |
25.02 |
19942000 |
-1.0440837696335077 |
-0.5640837696335077 |
64.15 |
7.176906779661017 |
3.08 |
38.771186440677965 |
6.32 |
12.235169491525424 |
|
12.84427966101695 |
-0.5640837696335077 |
19.835805084745765 |
0.0 |
31.113008824366638 |
121.97635628199376 |
1.5889830508474576 |
|
2497
|
G
|
Y
|
PEGI |
Pattern Energy Group Inc. |
Utilities |
Diversified Utilities |
USA |
1660000000.0 |
0.0 |
6.53 |
-19.74 |
22.21 |
-392835000 |
23.664759036144577 |
30.19475903614458 |
0.0 |
85.27542372881356 |
5.52 |
22.00741525423729 |
1.98 |
49.89406779661017 |
|
55.720338983050844 |
30.19475903614458 |
97.08686440677965 |
0.0 |
31.08454312553373 |
341.06865329502523 |
66.3135593220339 |
|
2498
|
G
|
Y
|
PEI |
Pennsylvania Real Estate Investment Trust |
Financial |
REIT - Retail |
USA |
1460000000.0 |
0.0 |
3.98 |
-10.01 |
21.12 |
3347000 |
-0.22924657534246573 |
3.7507534246575345 |
0.0 |
85.30190677966102 |
3.49 |
34.95762711864407 |
1.98 |
49.86758474576271 |
|
55.77330508474576 |
3.7507534246575345 |
73.91419491525424 |
0.0 |
31.056077426700824 |
330.87069607076864 |
62.34110169491526 |
|
2499
|
G
|
Y
|
PEIX |
Pacific Ethanol, Inc. |
Basic Materials |
Oil & Gas Refining & Marketing |
USA |
295510000.0 |
10.09 |
0.0 |
-25.19 |
6.95 |
-25804000 |
8.732022604987986 |
8.732022604987986 |
14.48 |
54.74046610169492 |
0.31 |
93.27330508474576 |
0.8 |
84.48093220338984 |
|
47.82838983050847 |
8.732022604987986 |
85.38135593220339 |
0.0 |
31.02761172786792 |
396.7320608804103 |
87.8177966101695 |
|
2500
|
G
|
Y
|
PENN |
Penn National Gaming Inc. |
Services |
Resorts & Casinos |
USA |
1420000000.0 |
278.15 |
0.0 |
6.76 |
17.69 |
-9283000 |
0.6537323943661971 |
0.6537323943661971 |
0.0 |
85.32838983050848 |
0.53 |
86.91737288135593 |
2.36 |
42.53177966101695 |
|
1.8008474576271187 |
0.6537323943661971 |
49.94703389830508 |
0.0 |
30.999146029035014 |
297.52456975784855 |
48.09322033898305 |
|
2501
|
G
|
Y
|
PEO |
Adams Natural Resources Fund, Inc. |
Financial |
Closed-End Fund - Equity |
USA |
520960000.00000006 |
0.0 |
0.84 |
-21.98 |
19.02 |
0 |
-0.0 |
0.84 |
0.0 |
85.35487288135593 |
27.13 |
7.388771186440677 |
0.72 |
86.70550847457628 |
|
55.82627118644068 |
0.84 |
51.98622881355932 |
0.0 |
30.970680330202104 |
318.232332872575 |
56.72669491525424 |
|
2502
|
G
|
Y
|
PEP |
Pepsico, Inc. |
Consumer Goods |
Beverages - Soft Drinks |
USA |
141390000000.0 |
36.5 |
2.92 |
-1.85 |
96.25 |
4328000000 |
-3.061036848433411 |
-0.14103684843341124 |
22.23 |
32.123940677966104 |
2.17 |
49.311440677966104 |
8.69 |
7.7065677966101696 |
|
17.42584745762712 |
-0.14103684843341124 |
23.093220338983052 |
0.0 |
30.942214631369204 |
160.60323158052176 |
5.508474576271186 |
|
2503
|
G
|
Y
|
PER |
SandRidge Permian Trust |
Basic Materials |
Independent Oil & Gas |
USA |
226320000.0 |
0.0 |
39.21 |
-27.36 |
4.31 |
0 |
-0.0 |
39.21 |
1.95 |
72.51059322033898 |
1.81 |
54.26377118644068 |
0.59 |
88.82415254237289 |
|
55.85275423728814 |
39.21 |
98.1197033898305 |
0.0 |
30.913748932536294 |
400.48472350880746 |
89.14194915254238 |
|
2504
|
G
|
Y
|
PERY |
Perry Ellis International Inc. |
Consumer Goods |
Textile - Apparel Clothing |
USA |
389630000.0 |
8.51 |
0.0 |
7.77 |
24.96 |
8255000 |
-2.118676693273105 |
-2.118676693273105 |
0.0 |
85.38135593220339 |
0.43 |
89.98940677966102 |
1.17 |
72.11334745762711 |
|
49.89406779661017 |
-2.118676693273105 |
13.29449152542373 |
0.0 |
30.885283233703387 |
341.5579527252288 |
66.55190677966102 |
|
2505
|
G
|
Y
|
PETS |
PetMed Express, Inc. |
Healthcare |
Drug Delivery |
USA |
332400000.0 |
24.81 |
4.4 |
8.65 |
16.35 |
0 |
-0.0 |
4.4 |
18.17 |
42.58474576271186 |
1.45 |
61.70550847457628 |
4.21 |
21.74258474576271 |
|
26.5625 |
4.4 |
76.53601694915254 |
0.0 |
30.85681753487048 |
259.98817346707386 |
31.32944915254237 |
|
2506
|
G
|
Y
|
PETX |
Aratana Therapeutics, Inc. |
Healthcare |
Biotechnology |
USA |
608480000.0 |
0.0 |
0.0 |
1.99 |
17.4 |
-44794000 |
7.3616224033657645 |
7.3616224033657645 |
0.0 |
85.40783898305084 |
869.25 |
0.5031779661016949 |
3.61 |
26.721398305084747 |
|
56.03813559322034 |
7.3616224033657645 |
83.23622881355932 |
0.0 |
30.828351836037577 |
282.7351314970545 |
41.28707627118644 |
|
2507
|
G
|
Y
|
PF |
Pinnacle Foods Inc. |
Consumer Goods |
Food - Major Diversified |
USA |
5240000000.0 |
18.33 |
2.09 |
27.68 |
44.96 |
30962000 |
-0.5908778625954199 |
1.49912213740458 |
20.44 |
36.28177966101695 |
2.0 |
51.483050847457626 |
2.99 |
32.91843220338983 |
|
35.01059322033898 |
1.49912213740458 |
58.97775423728814 |
0.0 |
30.79988613720467 |
245.4714963066962 |
26.059322033898308 |
|
2508
|
G
|
Y
|
PFBC |
Preferred Bank |
Financial |
Regional - Pacific Banks |
USA |
396890000.0 |
0.0 |
1.6 |
9.94 |
30.09 |
|
|
1.6 |
16.01 |
49.89406779661017 |
4.76 |
26.00635593220339 |
1.65 |
57.57415254237288 |
|
56.09110169491526 |
1.6 |
59.79872881355932 |
0.0 |
30.77142043837176 |
280.1358272180328 |
40.22775423728814 |
|
2509
|
G
|
Y
|
PFE |
Pfizer Inc. |
Healthcare |
Drug Manufacturers - Major |
USA |
206850000000.0 |
32.33 |
3.34 |
-0.9 |
33.54 |
7080000000 |
-3.422770123277737 |
-0.08277012327773736 |
23.79 |
28.972457627118644 |
4.29 |
29.23728813559322 |
3.09 |
31.80614406779661 |
|
20.471398305084744 |
-0.08277012327773736 |
23.596398305084744 |
0.0 |
30.74295473953886 |
164.82664118021682 |
6.117584745762712 |
|
2510
|
G
|
Y
|
PFG |
Principal Financial Group Inc. |
Financial |
Life Insurance |
USA |
15900000000.0 |
4.8 |
2.82 |
6.58 |
53.93 |
815400000 |
-5.128301886792453 |
-2.3083018867924534 |
13.79 |
56.83262711864406 |
1.4 |
62.65889830508474 |
1.64 |
57.733050847457626 |
|
53.17796610169492 |
-2.3083018867924534 |
12.764830508474576 |
0.0 |
30.71448904070595 |
273.8818619220619 |
37.63241525423729 |
|
2511
|
G
|
Y
|
PFIS |
Peoples Financial Services Corp. |
Financial |
Regional - Northeast Banks |
USA |
268120000.0 |
34.82 |
3.49 |
-12.12 |
35.56 |
6000 |
-0.0022378039683723706 |
3.487762196031628 |
14.06 |
55.932203389830505 |
4.24 |
29.6875 |
1.07 |
75.92690677966102 |
|
18.51165254237288 |
3.487762196031628 |
72.7489406779661 |
0.0 |
30.686023341873042 |
283.4932267317036 |
41.71080508474576 |
|
2512
|
G
|
Y
|
PFLT |
PennantPark Floating Rate Capital Ltd. |
Financial |
Asset Management |
USA |
338130000.0 |
21.27 |
9.01 |
-5.11 |
12.65 |
0 |
-0.0 |
9.01 |
13.9 |
56.51483050847458 |
10.98 |
11.49364406779661 |
0.88 |
81.99152542372882 |
|
30.93220338983051 |
9.01 |
85.72563559322035 |
0.0 |
30.657557643040136 |
297.315396626091 |
48.01377118644068 |
|
2513
|
G
|
Y
|
PFNX |
Pfenex Inc. |
Healthcare |
Biotechnology |
USA |
476940000.0 |
15.39 |
0.0 |
54.23 |
20.62 |
-50639000 |
10.617478089487149 |
10.617478089487149 |
0.0 |
85.48728813559322 |
52.41 |
6.25 |
5.37 |
15.757415254237289 |
|
39.51271186440678 |
10.617478089487149 |
87.65889830508475 |
0.0 |
30.629091944207232 |
265.29540550352925 |
33.89830508474576 |
|
2514
|
G
|
Y
|
PFPT |
Proofpoint, Inc. |
Technology |
Application Software |
USA |
2250000000.0 |
123.03 |
0.0 |
-0.64 |
56.26 |
-18645000 |
0.8286666666666667 |
0.8286666666666667 |
0.0 |
85.54025423728814 |
9.88 |
12.447033898305085 |
24.15 |
2.0921610169491527 |
|
4.051906779661017 |
0.8286666666666667 |
51.80084745762712 |
0.0 |
30.600626245374325 |
186.53282963520482 |
10.116525423728813 |
|
2515
|
G
|
Y
|
PFS |
Provident Financial Services, Inc. |
Financial |
Savings & Loans |
USA |
1270000000.0 |
25.23 |
3.31 |
6.96 |
19.36 |
-9000 |
0.0007086614173228346 |
3.3107086614173227 |
14.89 |
53.73411016949152 |
4.36 |
28.8135593220339 |
1.04 |
76.82733050847457 |
|
26.059322033898308 |
3.3107086614173227 |
71.66313559322035 |
0.0 |
30.572160546541415 |
287.66961817366 |
43.40572033898305 |
|
2516
|
G
|
Y
|
PFSI |
PennyMac Financial Services, Inc. |
Financial |
Mortgage Investment |
USA |
391780000.0 |
0.0 |
0.0 |
0.33 |
17.98 |
0 |
-0.0 |
0.0 |
33.3 |
17.929025423728813 |
0.61 |
84.50741525423729 |
1.62 |
58.26271186440678 |
|
56.25 |
0.0 |
26.19173728813559 |
0.0 |
30.543694847708515 |
273.684584678217 |
37.47351694915254 |
|
2517
|
G
|
Y
|
PFSW |
PFSweb Inc. |
Services |
Business Services |
USA |
224110000.0 |
23.84 |
0.0 |
14.77 |
12.43 |
-2032000 |
0.9066976038552497 |
0.9066976038552497 |
0.0 |
85.5667372881356 |
0.85 |
77.4364406779661 |
5.52 |
15.06885593220339 |
|
27.80720338983051 |
0.9066976038552497 |
52.9396186440678 |
0.0 |
30.515229148875605 |
289.334085081079 |
44.465042372881356 |
|
2518
|
G
|
Y
|
PG |
The Procter & Gamble Company |
Consumer Goods |
Personal Products |
USA |
194870000000.0 |
54.36 |
3.69 |
-14.5 |
71.84 |
1778000000 |
-0.912403140555242 |
2.777596859444758 |
23.63 |
29.157838983050848 |
2.55 |
44.57097457627119 |
3.18 |
30.905720338983052 |
|
11.122881355932202 |
2.777596859444758 |
68.45868644067797 |
0.0 |
30.486763450042698 |
214.70286514495797 |
16.763771186440678 |
|
2519
|
G
|
Y
|
PGC |
Peapack-Gladstone Financial Corp. |
Financial |
Regional - Northeast Banks |
USA |
324270000.0 |
12.42 |
0.96 |
6.07 |
20.8 |
-56501000 |
17.424060196749622 |
18.384060196749623 |
15.76 |
50.97987288135594 |
3.76 |
33.02436440677966 |
1.22 |
70.76271186440678 |
|
43.9353813559322 |
18.384060196749623 |
93.48516949152543 |
0.0 |
30.45829775120979 |
322.6457977512098 |
58.659957627118644 |
|
2520
|
G
|
Y
|
PGEM |
Ply Gem Holdings, Inc |
Industrial Goods |
General Building Materials |
USA |
951860000.0 |
38.23 |
0.0 |
0.36 |
14.0 |
-687000 |
0.07217447944025382 |
0.07217447944025382 |
0.0 |
85.6197033898305 |
0.54 |
86.38771186440678 |
0.0 |
99.94703389830508 |
|
16.39300847457627 |
0.07217447944025382 |
39.53919491525424 |
0.0 |
30.429832052376888 |
358.31648459474974 |
73.04025423728814 |
|
2521
|
G
|
Y
|
PGH |
Pengrowth Energy Corporation |
Basic Materials |
Oil & Gas Drilling & Exploration |
Canada |
594700000.0 |
0.0 |
16.51 |
-64.89 |
1.09 |
0 |
-0.0 |
16.51 |
0.0 |
85.67266949152543 |
0.48 |
88.63877118644068 |
0.28 |
91.57838983050848 |
|
56.40889830508474 |
16.51 |
92.53177966101694 |
0.0 |
30.401366353543978 |
445.2318748281202 |
96.5572033898305 |
|
2522
|
G
|
Y
|
PGI |
Premiere Global Services, Inc. |
Technology |
Diversified Communication Services |
USA |
497120000.0 |
17.08 |
0.0 |
10.97 |
10.62 |
23443000 |
-4.715762793691664 |
-4.715762793691664 |
39.33 |
14.539194915254235 |
0.88 |
76.69491525423729 |
1.9 |
51.5625 |
|
37.34110169491525 |
-4.715762793691664 |
7.25635593220339 |
0.0 |
30.37290065471107 |
217.7669684513212 |
17.717161016949152 |
|
2523
|
G
|
Y
|
PGND |
Press Ganey Holdings, Inc. |
Healthcare |
Long-Term Care Facilities |
USA |
1590000000.0 |
45.18 |
0.0 |
0.0 |
30.15 |
|
|
0.0 |
0.0 |
85.69915254237289 |
5.28 |
22.934322033898304 |
2.61 |
38.347457627118644 |
|
13.61228813559322 |
0.0 |
26.032838983050848 |
0.0 |
30.344434955878167 |
216.97049427791208 |
17.42584745762712 |
|
2524
|
G
|
Y
|
PGNX |
Progenics Pharmaceuticals, Inc. |
Healthcare |
Biotechnology |
USA |
531039999.99999994 |
49.17 |
0.0 |
20.76 |
7.62 |
-120000 |
0.022597167821633023 |
0.022597167821633023 |
127.0 |
3.0985169491525424 |
12.26 |
10.513771186440678 |
5.05 |
17.028601694915256 |
|
12.235169491525424 |
0.022597167821633023 |
38.26800847457627 |
0.0 |
30.31596925704526 |
111.46003705365544 |
0.9798728813559322 |
|
2525
|
G
|
Y
|
PGR |
Progressive Corp. |
Financial |
Property & Casualty Insurance |
USA |
17550000000.0 |
11.01 |
2.3 |
12.8 |
29.96 |
239500000 |
-1.3646723646723646 |
0.9353276353276352 |
13.37 |
58.02436440677966 |
0.87 |
76.77436440677965 |
2.38 |
42.16101694915254 |
|
46.26588983050847 |
0.9353276353276352 |
53.3103813559322 |
0.0 |
30.287503558212354 |
306.82352050736483 |
52.118644067796616 |
|
2526
|
G
|
Y
|
PGRE |
Paramount Group, Inc. |
Financial |
Property Management |
USA |
3720000000.0 |
0.0 |
2.17 |
-5.35 |
17.54 |
|
|
2.17 |
67.46 |
6.673728813559323 |
7.48 |
15.466101694915254 |
0.96 |
79.3167372881356 |
|
56.48834745762712 |
2.17 |
64.40677966101694 |
0.0 |
30.259037859379447 |
252.61073277463368 |
28.52224576271186 |
|
2527
|
G
|
Y
|
PGTI |
PGT, Inc. |
Industrial Goods |
General Building Materials |
USA |
613080000.0 |
175.17 |
0.0 |
49.7 |
12.62 |
-2459000 |
0.4010895804788935 |
0.4010895804788935 |
34.11 |
17.42584745762712 |
1.71 |
56.27648305084746 |
6.37 |
12.023305084745763 |
|
2.8866525423728815 |
0.4010895804788935 |
46.34533898305085 |
0.0 |
30.230572160546544 |
165.1881992791906 |
6.25 |
|
2528
|
G
|
Y
|
PH |
Parker-Hannifin Corporation |
Industrial Goods |
Industrial Equipment & Components |
USA |
14700000000.0 |
19.7 |
2.38 |
-13.46 |
106.01 |
1394365000 |
-9.48547619047619 |
-7.10547619047619 |
15.25 |
52.436440677966104 |
1.16 |
68.35275423728814 |
2.88 |
34.375 |
|
32.91843220338983 |
-7.10547619047619 |
3.6546610169491527 |
0.0 |
30.202106461713633 |
221.9393945973069 |
18.96186440677966 |
|
2529
|
G
|
Y
|
PHG |
Koninklijke Philips N.V |
Consumer Goods |
Electronic Equipment |
Netherlands |
24620000000.0 |
0.0 |
3.45 |
-9.96 |
25.79 |
0 |
-0.0 |
3.45 |
135.74 |
2.860169491525424 |
0.97 |
73.54343220338984 |
1.84 |
52.91313559322034 |
|
56.567796610169495 |
3.45 |
72.51059322033898 |
0.0 |
30.173640762880726 |
288.5687678815248 |
43.829449152542374 |
|
2530
|
G
|
Y
|
PHH |
PHH Corporation |
Financial |
Credit Services |
USA |
961740000.0 |
0.0 |
0.0 |
-33.96 |
16.08 |
190000000 |
-19.755859171917567 |
-19.755859171917567 |
0.0 |
85.72563559322035 |
1.03 |
71.92796610169492 |
0.55 |
89.27436440677965 |
|
56.59427966101694 |
-19.755859171917567 |
0.4502118644067797 |
0.0 |
30.145175064047823 |
334.1176326911664 |
64.00953389830508 |
|
2531
|
G
|
Y
|
PHI |
Philippine Long Distance Telephone Company |
Technology |
Telecom Services - Foreign |
Philippines |
12200000000.0 |
0.0 |
5.05 |
-18.48 |
56.48 |
0 |
-0.0 |
5.05 |
17.27 |
45.57733050847458 |
3.31 |
36.67902542372881 |
4.56 |
19.51800847457627 |
|
56.6207627118644 |
5.05 |
78.33686440677965 |
0.0 |
30.116709365214916 |
266.8487008906386 |
34.454449152542374 |
|
2532
|
G
|
Y
|
PHII |
PHI Inc. |
Services |
Air Services, Other |
USA |
373610000.0 |
16.1 |
0.0 |
-27.63 |
24.81 |
2314000 |
-0.6193624367656112 |
-0.6193624367656112 |
9.4 |
66.44597457627118 |
0.45 |
89.35381355932203 |
0.63 |
88.29449152542372 |
|
38.66525423728814 |
-0.6193624367656112 |
19.6239406779661 |
0.0 |
30.08824366638201 |
332.47171824265325 |
63.29449152542372 |
|
2533
|
G
|
Y
|
PHIIK |
PHI Inc. |
Services |
Air Services, Other |
USA |
301550000.0 |
0.0 |
0.0 |
-27.22 |
23.8 |
|
|
0.0 |
9.05 |
67.16101694915254 |
0.36 |
91.71080508474576 |
0.6 |
88.63877118644068 |
|
56.64724576271186 |
0.0 |
25.715042372881356 |
0.0 |
30.0597779675491 |
359.93265932348135 |
73.49046610169492 |
|
2534
|
G
|
Y
|
PHM |
PulteGroup, Inc. |
Industrial Goods |
Residential Construction |
USA |
7380000000.0 |
0.0 |
1.53 |
-6.56 |
20.93 |
454314000 |
-6.156016260162602 |
-4.626016260162602 |
14.84 |
53.972457627118644 |
1.27 |
65.70444915254238 |
1.64 |
57.78601694915254 |
|
56.72669491525424 |
-4.626016260162602 |
7.335805084745763 |
0.0 |
30.0313122687162 |
271.5567359975298 |
36.33474576271186 |
|
2535
|
G
|
Y
|
PHX |
Panhandle Oil and Gas Inc. |
Basic Materials |
Independent Oil & Gas |
USA |
254550000.0 |
16.64 |
1.04 |
-25.58 |
15.39 |
243000 |
-0.09546258102533883 |
0.9445374189746611 |
13.5 |
57.65360169491526 |
3.65 |
33.95127118644068 |
2.01 |
49.126059322033896 |
|
37.97669491525424 |
0.9445374189746611 |
53.442796610169495 |
0.0 |
30.00284656988329 |
262.1532702986969 |
32.38877118644068 |
|
2536
|
G
|
Y
|
PICO |
PICO Holdings Inc. |
Conglomerates |
Conglomerates |
USA |
298800000.0 |
0.0 |
0.0 |
-19.78 |
12.98 |
-902000 |
0.30187416331994643 |
0.30187416331994643 |
0.0 |
85.75211864406779 |
1.08 |
70.52436440677965 |
0.83 |
83.84533898305084 |
|
56.753177966101696 |
0.30187416331994643 |
44.22669491525424 |
0.0 |
29.974380871050382 |
371.0760757863046 |
77.46292372881356 |
|
2537
|
G
|
Y
|
PII |
Polaris Industries Inc. |
Consumer Goods |
Recreational Vehicles |
USA |
8510000000.0 |
52.34 |
1.65 |
-16.79 |
128.58 |
192154000 |
-2.257978848413631 |
-0.607978848413631 |
18.85 |
39.96292372881356 |
1.8 |
54.396186440677965 |
9.64 |
6.726694915254237 |
|
11.440677966101696 |
-0.607978848413631 |
19.72987288135593 |
0.0 |
29.94591517221748 |
162.20227110442084 |
5.826271186440677 |
|
2538
|
G
|
Y
|
PIM |
Putnam Master Intermediate Income Trust |
Financial |
Closed-End Fund - Debt |
USA |
259100000.00000003 |
0.0 |
6.8 |
-2.26 |
4.56 |
0 |
-0.0 |
6.8 |
0.0 |
85.83156779661016 |
13.22 |
9.772245762711865 |
0.85 |
83.3156779661017 |
|
56.779661016949156 |
6.8 |
82.3093220338983 |
0.0 |
29.917449473384572 |
347.92592404965575 |
69.0677966101695 |
|
2539
|
G
|
Y
|
PINC |
Premier, Inc. |
Technology |
Healthcare Information Services |
USA |
5230000000.0 |
19.52 |
0.0 |
1.2 |
36.3 |
-979000 |
0.018718929254302106 |
0.018718929254302106 |
0.0 |
85.85805084745762 |
5.36 |
22.66949152542373 |
0.0 |
99.57627118644068 |
|
33.18326271186441 |
0.018718929254302106 |
38.10911016949153 |
0.0 |
29.888983774551665 |
309.28517021522964 |
53.125 |
|
2540
|
G
|
Y
|
PIR |
Pier 1 Imports, Inc. |
Services |
Specialty Retail, Other |
USA |
916500000.0 |
0.0 |
2.7 |
-11.68 |
10.37 |
80579000 |
-8.79203491543917 |
-6.092034915439171 |
14.01 |
56.0646186440678 |
0.49 |
88.5593220338983 |
2.83 |
34.95762711864407 |
|
56.88559322033898 |
-6.092034915439171 |
4.872881355932203 |
0.0 |
29.860518075718762 |
271.20056044860013 |
36.04343220338983 |
|
2541
|
G
|
Y
|
PJC |
Piper Jaffray Companies |
Financial |
Investment Brokerage - Regional |
USA |
624540000.0 |
0.0 |
0.0 |
-24.4 |
41.36 |
87423000 |
-13.997982515131135 |
-13.997982515131135 |
10.94 |
63.66525423728814 |
0.94 |
74.47033898305084 |
0.76 |
85.83156779661016 |
|
56.91207627118644 |
-13.997982515131135 |
1.1917372881355932 |
0.0 |
29.832052376885855 |
311.903026953157 |
54.23728813559322 |
|
2542
|
G
|
Y
|
PKD |
Parker Drilling Co. |
Basic Materials |
Oil & Gas Equipment & Services |
USA |
332510000.0 |
4.49 |
0.0 |
-19.16 |
2.7 |
0 |
-0.0 |
0.0 |
33.75 |
17.50529661016949 |
0.38 |
91.44597457627118 |
0.51 |
89.67161016949152 |
|
53.416313559322035 |
0.0 |
25.45021186440678 |
0.0 |
29.803586678052945 |
307.2929934577139 |
52.251059322033896 |
|
2543
|
G
|
Y
|
PKE |
Park Electrochemical Corp. |
Technology |
Semiconductor Equipment & Materials |
USA |
356010000.0 |
0.0 |
2.29 |
-17.45 |
17.46 |
10516000 |
-2.953849610965984 |
-0.6638496109659839 |
21.82 |
32.94491525423729 |
2.36 |
46.47775423728814 |
2.04 |
48.358050847457626 |
|
56.99152542372882 |
-0.6638496109659839 |
19.33262711864407 |
0.0 |
29.775120979220038 |
233.87999386057598 |
22.351694915254235 |
|
2544
|
G
|
Y
|
PKG |
Packaging Corporation of America |
Consumer Goods |
Packaging & Containers |
USA |
6830000000.0 |
63.5 |
3.15 |
-15.72 |
69.92 |
43300000 |
-0.6339677891654466 |
2.5160322108345534 |
16.85 |
46.92796610169492 |
1.17 |
68.11440677966102 |
4.25 |
21.42478813559322 |
|
9.004237288135593 |
2.5160322108345534 |
66.79025423728814 |
0.0 |
29.746655280387134 |
242.00830782276003 |
24.920550847457626 |
|
2545
|
G
|
Y
|
PKI |
PerkinElmer Inc. |
Healthcare |
Medical Laboratories & Research |
USA |
5410000000.0 |
26.48 |
0.59 |
2.31 |
47.71 |
12978000 |
-0.23988909426987062 |
0.3501109057301294 |
33.13 |
18.034957627118644 |
2.41 |
45.65677966101695 |
2.54 |
39.51271186440678 |
|
24.841101694915256 |
0.3501109057301294 |
45.233050847457626 |
0.0 |
29.718189581554228 |
202.99679127646948 |
14.088983050847459 |
|
2546
|
G
|
Y
|
PKO |
Pimco Income Opportunity Fund C |
Financial |
Closed-End Fund - Debt |
USA |
337950000.0 |
7.8 |
10.09 |
-11.13 |
22.59 |
0 |
-0.0 |
10.09 |
14.03 |
56.03813559322034 |
6.98 |
16.684322033898304 |
0.86 |
82.89194915254238 |
|
50.66207627118644 |
10.09 |
86.97033898305084 |
0.0 |
29.68972388272132 |
322.9365459166196 |
58.76588983050848 |
|
2547
|
G
|
Y
|
PKOH |
Park-Ohio Holdings Corp. |
Services |
Industrial Equipment Wholesale |
USA |
473250000.0 |
0.0 |
1.33 |
-32.37 |
37.5 |
5500000 |
-1.162176439513999 |
0.167823560486001 |
10.05 |
65.33368644067797 |
0.32 |
93.19385593220339 |
2.26 |
44.54449152542373 |
|
57.07097457627118 |
0.167823560486001 |
41.84322033898305 |
0.0 |
29.661258183888418 |
331.64748699744774 |
62.817796610169495 |
|
2548
|
G
|
Y
|
PKX |
POSCO |
Basic Materials |
Steel & Iron |
South Korea |
13260000000.0 |
0.0 |
5.04 |
-40.02 |
36.89 |
0 |
-0.0 |
5.04 |
23.5 |
29.343220338983052 |
0.24 |
95.41843220338984 |
0.33 |
91.04872881355932 |
|
57.097457627118644 |
5.04 |
78.25741525423729 |
0.0 |
29.63279248505551 |
380.79804672234366 |
83.79237288135593 |
|
2549
|
G
|
Y
|
PKY |
Parkway Properties Inc. |
Financial |
REIT - Office |
USA |
1860000000.0 |
0.0 |
4.49 |
-5.29 |
16.69 |
-214887000 |
11.553064516129032 |
16.043064516129032 |
33.38 |
17.77012711864407 |
3.81 |
32.54766949152542 |
1.35 |
66.04872881355932 |
|
57.17690677966102 |
16.043064516129032 |
92.1875 |
0.0 |
29.6043267862226 |
295.3352589896124 |
46.98093220338983 |
|
2550
|
G
|
Y
|
PLAB |
Photronics Inc. |
Technology |
Semiconductor Equipment & Materials |
USA |
601810000.0 |
0.0 |
0.0 |
7.38 |
9.02 |
-1605000 |
0.26669546866951366 |
0.26669546866951366 |
21.48 |
33.60699152542373 |
1.19 |
67.82309322033898 |
0.94 |
80.24364406779661 |
|
57.20338983050848 |
0.26669546866951366 |
43.59110169491525 |
0.0 |
29.575861087389693 |
312.0440814263727 |
54.29025423728814 |
|
2551
|
G
|
Y
|
PLAY |
Dave & Buster's Entertainment, Inc. |
Services |
Restaurants |
USA |
1420000000.0 |
0.0 |
0.0 |
13.84 |
34.47 |
-1237000 |
0.08711267605633802 |
0.08711267605633802 |
127.67 |
3.0190677966101696 |
1.83 |
53.998940677966104 |
4.9 |
17.74364406779661 |
|
57.36228813559322 |
0.08711267605633802 |
39.936440677966104 |
|
50 |
222.06038135593224 |
19.06779661016949 |
|
2552
|
G
|
Y
|
PLCE |
The Children's Place, Inc. |
Services |
Apparel Stores |
USA |
1210000000.0 |
13.04 |
1.03 |
5.1 |
58.5 |
89321000 |
-7.38190082644628 |
-6.35190082644628 |
21.43 |
33.76588983050847 |
0.69 |
82.41525423728814 |
2.15 |
46.53072033898305 |
|
43.22033898305085 |
-6.35190082644628 |
4.4491525423728815 |
0.0 |
29.54739538855679 |
239.92875132076017 |
24.179025423728813 |
|
2553
|
G
|
Y
|
PLCM |
Polycom, Inc. |
Technology |
Communication Equipment |
USA |
1390000000.0 |
10.41 |
0.0 |
-23.76 |
10.43 |
110438000 |
-7.945179856115107 |
-7.945179856115107 |
18.63 |
40.88983050847458 |
1.04 |
71.76906779661016 |
1.37 |
65.51906779661016 |
|
47.13983050847458 |
-7.945179856115107 |
3.045550847457627 |
0.0 |
29.518929689723883 |
257.882277147351 |
30.5614406779661 |
|
2554
|
G
|
Y
|
PLD |
Prologis, Inc. |
Financial |
REIT - Industrial |
USA |
21310000000.0 |
0.0 |
3.94 |
-4.78 |
40.66 |
-2803756000 |
13.156996715157204 |
17.096996715157204 |
20.96 |
35.063559322033896 |
11.59 |
10.884533898305085 |
1.45 |
63.40042372881356 |
|
57.54766949152542 |
17.096996715157204 |
92.92902542372882 |
0.0 |
29.490463990890976 |
289.31567585529774 |
44.438559322033896 |
|
2555
|
G
|
Y
|
PLG |
Platinum Group Metals Ltd. |
Basic Materials |
Industrial Metals & Minerals |
Canada |
215880000.0 |
0.0 |
0.0 |
-44.69 |
0.28 |
0 |
-0.0 |
0.0 |
0.0 |
85.88453389830508 |
0.0 |
98.91419491525424 |
0.5 |
89.77754237288136 |
|
57.57415254237288 |
0.0 |
25.10593220338983 |
0.0 |
29.461998292058073 |
386.7183542242614 |
85.4343220338983 |
|
2556
|
G
|
Y
|
PLKI |
Popeyes Louisiana Kitchen, Inc. |
Services |
Restaurants |
USA |
1260000000.0 |
0.0 |
0.0 |
-11.62 |
54.97 |
38600000 |
-3.0634920634920637 |
-3.0634920634920637 |
30.37 |
20.709745762711865 |
5.02 |
24.576271186440678 |
18.14 |
2.8072033898305087 |
|
57.60063559322034 |
-3.0634920634920637 |
10.59322033898305 |
0.0 |
29.433532593225166 |
145.7206088644116 |
3.469279661016949 |
|
2557
|
G
|
Y
|
PLL |
Pall Corporation |
Industrial Goods |
Diversified Machinery |
USA |
13520000000.0 |
40.62 |
0.96 |
23.33 |
126.55 |
292444000 |
-2.1630473372781065 |
-1.2030473372781065 |
35.55 |
16.4989406779661 |
4.74 |
26.19173728813559 |
8.3 |
8.315677966101696 |
|
15.360169491525424 |
-1.2030473372781065 |
16.86970338983051 |
0.0 |
29.405066894392256 |
112.64129570795157 |
1.0858050847457628 |
|
2558
|
G
|
Y
|
PLM |
Polymet Mining Corp. |
Basic Materials |
Industrial Metals & Minerals |
Canada |
249300000.0 |
0.0 |
0.0 |
-16.04 |
0.89 |
0 |
-0.0 |
0.0 |
0.0 |
85.91101694915254 |
0.0 |
99.25847457627118 |
1.31 |
67.74364406779661 |
|
57.65360169491526 |
0.0 |
24.97351694915254 |
0.0 |
29.37660119555935 |
364.9168554328475 |
75.13241525423729 |
|
2559
|
G
|
Y
|
PLMT |
Palmetto Bancshares Inc. |
Financial |
Regional - Southeast Banks |
USA |
246790000.0 |
21.46 |
1.66 |
14.53 |
19.25 |
0 |
-0.0 |
1.66 |
24.68 |
27.51588983050847 |
6.19 |
18.829449152542374 |
1.79 |
54.05190677966102 |
|
30.64088983050847 |
1.66 |
60.16949152542372 |
0.0 |
29.348135496726446 |
220.5557626153705 |
18.51165254237288 |
|
2560
|
G
|
Y
|
PLNT |
Planet Fitness, Inc. |
Services |
Sporting Activities |
USA |
1600000000.0 |
23.07 |
0.0 |
0.0 |
16.24 |
|
|
0.0 |
108.27 |
3.734110169491525 |
11.92 |
10.699152542372882 |
270.67 |
0.26483050847457623 |
|
28.78707627118644 |
0.0 |
24.947033898305087 |
|
50 |
118.4322033898305 |
1.2711864406779663 |
|
2561
|
G
|
Y
|
PLOW |
Douglas Dynamics, Inc. |
Consumer Goods |
Auto Parts |
USA |
494380000.0 |
18.94 |
4.03 |
2.98 |
22.11 |
0 |
-0.0 |
4.03 |
13.4 |
57.94491525423729 |
1.45 |
61.626059322033896 |
2.76 |
35.91101694915254 |
|
34.11016949152542 |
4.03 |
75.45021186440678 |
0.0 |
29.31966979789354 |
294.3620426792495 |
46.53072033898305 |
|
2562
|
G
|
Y
|
PLT |
Plantronics, Inc. |
Technology |
Processing Systems & Products |
USA |
1890000000.0 |
15.14 |
1.12 |
8.65 |
53.58 |
361658000 |
-19.135343915343917 |
-18.015343915343916 |
21.35 |
33.84533898305085 |
2.21 |
48.6228813559322 |
4.46 |
19.941737288135595 |
|
39.83050847457627 |
-18.015343915343916 |
0.6620762711864406 |
0.0 |
29.29120409906063 |
172.19374647194198 |
7.282838983050848 |
|
2563
|
G
|
Y
|
PLUG |
Plug Power Inc. |
Technology |
Diversified Electronics |
USA |
333200000.0 |
0.0 |
0.0 |
-41.46 |
1.92 |
144000 |
-0.0432172869147659 |
-0.0432172869147659 |
0.0 |
85.9375 |
4.45 |
28.33686440677966 |
2.34 |
42.79661016949153 |
|
57.706567796610166 |
-0.0432172869147659 |
24.09957627118644 |
|
50 |
288.87711864406776 |
44.14724576271186 |
|
2564
|
G
|
Y
|
PLUS |
ePlus inc. |
Technology |
Application Software |
USA |
582020000.0 |
26.1 |
0.0 |
-2.74 |
77.81 |
10911000 |
-1.8746778461221265 |
-1.8746778461221265 |
12.57 |
60.01059322033898 |
0.51 |
87.8177966101695 |
1.95 |
50.556144067796616 |
|
25.158898305084747 |
-1.8746778461221265 |
14.247881355932204 |
0.0 |
29.26273840022773 |
267.0540519595498 |
34.48093220338983 |
|
2565
|
G
|
Y
|
PLXS |
Plexus Corp. |
Technology |
Printed Circuit Boards |
USA |
1240000000.0 |
23.6 |
0.0 |
-9.31 |
36.83 |
18156000 |
-1.4641935483870967 |
-1.4641935483870967 |
13.11 |
58.659957627118644 |
0.47 |
88.95656779661016 |
1.48 |
62.28813559322034 |
|
28.177966101694917 |
-1.4641935483870967 |
15.757415254237289 |
0.0 |
29.23427270139482 |
283.07431507427617 |
41.44597457627119 |
|
2566
|
G
|
Y
|
PM |
Philip Morris International, Inc. |
Consumer Goods |
Cigarettes |
USA |
125450000000.0 |
306.73 |
4.94 |
0.14 |
80.98 |
1487000000 |
-1.1853328019131129 |
3.7546671980868878 |
16.94 |
46.50423728813559 |
4.4 |
28.52224576271186 |
0.0 |
99.04661016949152 |
|
1.6684322033898307 |
3.7546671980868878 |
73.9406779661017 |
0.0 |
29.20580700256191 |
278.8880103923924 |
39.751059322033896 |
|
2567
|
G
|
Y
|
PMC |
PharMerica Corporation |
Services |
Medical Equipment Wholesale |
USA |
1000000000.0 |
14.59 |
0.0 |
38.28 |
32.98 |
3000000 |
-0.3 |
-0.3 |
42.83 |
12.73834745762712 |
0.5 |
88.02966101694916 |
2.04 |
48.27860169491525 |
|
40.86334745762712 |
-0.3 |
21.504237288135595 |
0.0 |
29.177341303729005 |
240.59153621898326 |
24.54978813559322 |
|
2568
|
G
|
Y
|
PMCS |
PMC-Sierra Inc. |
Technology |
Semiconductor - Integrated Circuits |
USA |
1180000000.0 |
16.04 |
0.0 |
-34.86 |
6.11 |
52206000 |
-4.424237288135593 |
-4.424237288135593 |
305.5 |
1.1917372881355932 |
2.23 |
48.22563559322034 |
2.11 |
47.166313559322035 |
|
38.74470338983051 |
-4.424237288135593 |
7.786016949152542 |
0.0 |
29.1488756048961 |
172.26328238455713 |
7.309322033898305 |
|
2569
|
G
|
Y
|
PMT |
PennyMac Mortgage Investment Trust |
Financial |
REIT - Diversified |
USA |
1190000000.0 |
0.0 |
15.38 |
-21.03 |
15.86 |
-8126000 |
0.6828571428571428 |
16.062857142857144 |
11.33 |
62.89724576271186 |
3.24 |
37.3146186440678 |
0.78 |
85.11652542372882 |
|
57.733050847457626 |
16.062857142857144 |
92.24046610169492 |
0.0 |
29.120409906063195 |
364.4223166857242 |
75.0 |
|
2570
|
G
|
Y
|
PN |
Patriot National, Inc. |
Financial |
Insurance Brokers |
USA |
423730000.0 |
24.35 |
0.0 |
16.52 |
15.87 |
1039000 |
-0.24520331343072238 |
-0.24520331343072238 |
41.76 |
13.320974576271185 |
30.27 |
7.2298728813559325 |
5.67 |
14.61864406779661 |
|
27.065677966101692 |
-0.24520331343072238 |
21.84851694915254 |
0.0 |
29.091944207230284 |
113.17563064790825 |
1.1122881355932204 |
|
2571
|
G
|
Y
|
PNC |
The PNC Financial Services Group, Inc. |
Financial |
Money Center Banks |
USA |
47400000000.0 |
17.61 |
2.21 |
1.81 |
92.28 |
2223000000 |
-4.689873417721519 |
-2.479873417721519 |
12.64 |
59.85169491525424 |
5.1 |
23.861228813559322 |
1.07 |
75.8739406779661 |
|
36.57309322033898 |
-2.479873417721519 |
12.208686440677965 |
0.0 |
29.063478508397385 |
237.43212257619405 |
23.41101694915254 |
|
2572
|
G
|
Y
|
PNFP |
Pinnacle Financial Partners Inc. |
Financial |
Regional - Southeast Banks |
USA |
1760000000.0 |
23.17 |
0.98 |
21.26 |
48.79 |
-6422000 |
0.3648863636363636 |
1.3448863636363635 |
21.21 |
34.26906779661017 |
8.11 |
14.592161016949154 |
2.04 |
48.38453389830508 |
|
28.68114406779661 |
1.3448863636363635 |
57.521186440677965 |
0.0 |
29.035012809564474 |
212.48310602990347 |
16.048728813559322 |
|
2573
|
G
|
Y
|
PNK |
Pinnacle Entertainment Inc. |
Services |
Resorts & Casinos |
USA |
2290000000.0 |
9.85 |
0.0 |
45.49 |
37.74 |
-9101000 |
0.3974235807860262 |
0.3974235807860262 |
35.6 |
16.472457627118644 |
1.01 |
72.66949152542372 |
6.73 |
11.149364406779661 |
|
48.22563559322034 |
0.3974235807860262 |
46.21292372881356 |
0.0 |
29.006547110731567 |
223.7364199920875 |
19.54449152542373 |
|
2574
|
G
|
Y
|
PNM |
PNM Resources, Inc. |
Utilities |
Diversified Utilities |
USA |
2160000000.0 |
0.0 |
2.94 |
-4.77 |
27.17 |
12294000 |
-0.5691666666666667 |
2.370833333333333 |
18.11 |
42.74364406779661 |
1.5 |
60.434322033898304 |
1.24 |
69.86228813559322 |
|
57.891949152542374 |
2.370833333333333 |
65.9427966101695 |
0.0 |
28.97808141189866 |
325.85308141189864 |
59.85169491525424 |
|
2575
|
G
|
Y
|
PNNT |
PennantPark Investment Corporation |
Financial |
Asset Management |
USA |
544330000.0 |
0.0 |
15.28 |
-18.52 |
7.33 |
-87398000 |
16.056068928774824 |
31.33606892877482 |
0.0 |
85.96398305084746 |
3.35 |
36.30826271186441 |
0.74 |
86.17584745762711 |
|
57.918432203389834 |
31.33606892877482 |
97.29872881355932 |
0.0 |
28.949615713065757 |
392.6148699503539 |
86.8114406779661 |
|
2576
|
G
|
Y
|
PNR |
Pentair plc |
Industrial Goods |
Industrial Equipment & Components |
United Kingdom |
10270000000.0 |
24.76 |
2.24 |
-13.93 |
57.03 |
876500000 |
-8.53456669912366 |
-6.29456669912366 |
17.88 |
43.53813559322034 |
1.53 |
59.95762711864406 |
2.25 |
44.83580508474576 |
|
26.64194915254237 |
-6.29456669912366 |
4.5815677966101696 |
0.0 |
28.92115001423285 |
208.47623475999552 |
15.095338983050846 |
|
2577
|
G
|
Y
|
PNRA |
Panera Bread Company |
Services |
Specialty Eateries |
USA |
4780000000.0 |
39.97 |
0.0 |
17.32 |
185.52 |
204969000 |
-4.288054393305439 |
-4.288054393305439 |
30.51 |
20.577330508474574 |
1.83 |
53.94597457627118 |
7.26 |
9.93114406779661 |
|
15.704449152542374 |
-4.288054393305439 |
8.077330508474576 |
0.0 |
28.89268431539994 |
137.12891312895925 |
2.6483050847457625 |
|
2578
|
G
|
Y
|
PNW |
Pinnacle West Capital Corporation |
Utilities |
Electric Utilities |
USA |
7010000000.0 |
0.0 |
3.76 |
-2.32 |
63.27 |
-14824000 |
0.21146932952924394 |
3.971469329529244 |
18.13 |
42.690677966101696 |
2.03 |
51.13877118644068 |
1.6 |
59.13665254237288 |
|
57.94491525423729 |
3.971469329529244 |
75.05296610169492 |
0.0 |
28.86421861656704 |
314.8282016674145 |
55.243644067796616 |
|
2579
|
G
|
Y
|
PNY |
Piedmont Natural Gas Co. Inc. |
Utilities |
Gas Utilities |
USA |
3100000000.0 |
0.0 |
3.36 |
5.25 |
39.28 |
-26179000 |
0.8444838709677419 |
4.204483870967742 |
21.7 |
33.18326271186441 |
2.24 |
48.01377118644068 |
2.16 |
46.42478813559322 |
|
57.97139830508474 |
4.204483870967742 |
75.84745762711864 |
0.0 |
28.83575291773413 |
290.2764308838358 |
44.94173728813559 |
|
2580
|
G
|
Y
|
PODD |
Insulet Corporation |
Healthcare |
Medical Instruments & Supplies |
USA |
1630000000.0 |
0.0 |
0.0 |
-10.48 |
28.7 |
-12901000 |
0.7914723926380368 |
0.7914723926380368 |
0.0 |
85.99046610169492 |
5.74 |
21.027542372881356 |
23.15 |
2.2245762711864407 |
|
57.9978813559322 |
0.7914723926380368 |
51.16525423728814 |
0.0 |
28.807287218901223 |
247.21300755788428 |
26.721398305084747 |
|
2581
|
G
|
Y
|
POL |
PolyOne Corporation |
Basic Materials |
Specialty Chemicals |
USA |
2880000000.0 |
29.39 |
1.23 |
-17.93 |
32.46 |
156100000 |
-5.420138888888889 |
-4.190138888888889 |
25.76 |
25.95338983050847 |
0.8 |
78.78707627118644 |
3.61 |
26.7478813559322 |
|
22.722457627118644 |
-4.190138888888889 |
8.448093220338983 |
0.0 |
28.778821520068316 |
191.43771982515304 |
11.308262711864407 |
|
2582
|
G
|
Y
|
POM |
Pepco Holdings, Inc. |
Utilities |
Electric Utilities |
USA |
6850000000.0 |
0.0 |
4.0 |
0.94 |
27.03 |
-101000000 |
1.4744525547445255 |
5.474452554744525 |
31.07 |
20.153601694915256 |
1.39 |
63.029661016949156 |
1.58 |
59.61334745762712 |
|
58.05084745762712 |
5.474452554744525 |
79.3697033898305 |
0.0 |
28.750355821235413 |
308.96751683818457 |
53.045550847457626 |
|
2583
|
G
|
Y
|
POOL |
Pool Corp. |
Consumer Goods |
Sporting Goods |
USA |
2950000000.0 |
54.32 |
1.51 |
0.18 |
68.83 |
94855000 |
-3.215423728813559 |
-1.7054237288135592 |
25.78 |
25.90042372881356 |
1.29 |
65.28072033898306 |
11.53 |
5.058262711864407 |
|
11.149364406779661 |
-1.7054237288135592 |
14.777542372881355 |
0.0 |
28.721890122402506 |
150.88820368172455 |
4.157838983050848 |
|
2584
|
G
|
Y
|
POPE |
Pope Resources, A Delaware Limited Partnership |
Industrial Goods |
Lumber, Wood Production |
USA |
277760000.0 |
81.69 |
4.38 |
2.7 |
64.0 |
7358000 |
-2.649049539170507 |
1.7309504608294928 |
44.14 |
12.076271186440678 |
3.86 |
32.17690677966102 |
4.14 |
22.060381355932204 |
|
6.567796610169492 |
1.7309504608294928 |
60.7521186440678 |
0.0 |
28.693424423569596 |
162.3268989998408 |
5.852754237288135 |
|
2585
|
G
|
Y
|
POR |
Portland General Electric Company |
Utilities |
Electric Utilities |
USA |
3260000000.0 |
0.0 |
3.27 |
-0.25 |
36.73 |
-271000000 |
8.312883435582823 |
11.582883435582822 |
17.83 |
43.75 |
1.71 |
56.22351694915254 |
1.34 |
66.57838983050848 |
|
58.07733050847458 |
11.582883435582822 |
88.58580508474576 |
0.0 |
28.664958724736696 |
341.88000109761805 |
66.63135593220339 |
|
2586
|
G
|
Y
|
POST |
Post Holdings, Inc. |
Consumer Goods |
Food - Major Diversified |
USA |
3870000000.0 |
21.0 |
0.0 |
28.9 |
63.74 |
-341400000 |
8.821705426356589 |
8.821705426356589 |
0.0 |
86.01694915254238 |
0.88 |
76.37711864406779 |
1.41 |
64.61864406779661 |
|
31.302966101694917 |
8.821705426356589 |
85.54025423728814 |
0.0 |
28.636493025903786 |
372.4924252292936 |
79.21080508474576 |
|
2587
|
G
|
Y
|
POT |
Potash Corporation of Saskatchewan Inc. |
Basic Materials |
Agricultural Chemicals |
Canada |
21050000000.0 |
82.21 |
6.08 |
-30.25 |
25.02 |
-48000000 |
0.22802850356294538 |
6.308028503562945 |
13.82 |
56.753177966101696 |
3.03 |
39.27436440677966 |
2.3 |
43.75 |
|
6.514830508474577 |
6.308028503562945 |
81.35593220338984 |
0.0 |
28.60802732707088 |
256.25633241181663 |
29.952330508474578 |
|
2588
|
G
|
Y
|
POWI |
Power Integrations Inc. |
Technology |
Semiconductor - Integrated Circuits |
USA |
1090000000.0 |
20.43 |
1.28 |
-31.73 |
37.55 |
69842000 |
-6.4075229357798165 |
-5.127522935779816 |
25.03 |
26.88029661016949 |
3.17 |
37.97669491525424 |
2.58 |
38.93008474576271 |
|
31.85911016949153 |
-5.127522935779816 |
6.25 |
0.0 |
28.579561628237972 |
170.47574806891595 |
7.044491525423729 |
|
2589
|
G
|
Y
|
POWL |
Powell Industries, Inc. |
Industrial Goods |
Diversified Machinery |
USA |
341990000.0 |
0.0 |
3.56 |
-10.79 |
29.18 |
12523000 |
-3.661802976695225 |
-0.10180297669522487 |
62.09 |
7.521186440677965 |
0.52 |
87.47351694915254 |
1.0 |
77.93961864406779 |
|
58.103813559322035 |
-0.10180297669522487 |
23.516949152542374 |
0.0 |
28.55109592940507 |
283.10618067516776 |
41.472457627118644 |
|
2590
|
G
|
Y
|
POWR |
PowerSecure International, Inc. |
Industrial Goods |
Diversified Machinery |
USA |
263560000.0 |
0.0 |
0.0 |
6.24 |
11.74 |
-225000 |
0.08536955531947185 |
0.08536955531947185 |
234.8 |
1.5095338983050848 |
0.79 |
79.13135593220339 |
1.66 |
57.22987288135594 |
|
58.15677966101694 |
0.08536955531947185 |
39.88347457627119 |
0.0 |
28.52263023057216 |
264.43364717972474 |
33.44809322033898 |
|
2591
|
G
|
Y
|
POZN |
POZEN Inc. |
Healthcare |
Drug Manufacturers - Other |
USA |
276330000.0 |
106.28 |
0.0 |
14.21 |
8.44 |
-5316000 |
1.9237867766800567 |
1.9237867766800567 |
0.0 |
86.04343220338984 |
10.23 |
12.076271186440678 |
7.74 |
9.242584745762713 |
|
4.740466101694915 |
1.9237867766800567 |
62.36758474576271 |
0.0 |
28.49416453173925 |
202.9645035147901 |
14.0625 |
|
2592
|
G
|
Y
|
PPBI |
Pacific Premier Bancorp Inc. |
Financial |
Regional - Pacific Banks |
USA |
423960000.0 |
27.0 |
0.0 |
23.03 |
19.71 |
761000 |
-0.17949806585526937 |
-0.17949806585526937 |
19.91 |
37.6853813559322 |
4.29 |
29.184322033898308 |
1.5 |
61.89088983050848 |
|
24.496822033898304 |
-0.17949806585526937 |
22.510593220338983 |
0.0 |
28.465698832906348 |
204.23370730748263 |
14.380296610169491 |
|
2593
|
G
|
Y
|
PPC |
Pilgrim's Pride Corporation |
Consumer Goods |
Food - Major Diversified |
USA |
5690000000.0 |
0.0 |
0.0 |
-20.59 |
21.9 |
-3849000 |
0.06764499121265379 |
0.06764499121265379 |
6.54 |
69.86228813559322 |
0.67 |
83.07733050847457 |
4.91 |
17.63771186440678 |
|
58.20974576271186 |
0.06764499121265379 |
39.45974576271186 |
0.0 |
28.43723313407344 |
296.68405516797174 |
47.61652542372881 |
|
2594
|
G
|
Y
|
PPG |
PPG Industries, Inc. |
Basic Materials |
Specialty Chemicals |
USA |
26320000000.0 |
62.21 |
1.48 |
-17.24 |
97.21 |
922000000 |
-3.5030395136778116 |
-2.0230395136778117 |
24.06 |
28.469279661016948 |
1.71 |
56.11758474576271 |
5.12 |
16.63135593220339 |
|
9.26906779661017 |
-2.0230395136778117 |
13.559322033898304 |
0.0 |
28.408767435240534 |
152.45537760473206 |
4.316737288135593 |
|
2595
|
G
|
Y
|
PPHM |
Peregrine Pharmaceuticals, Inc. |
Healthcare |
Biotechnology |
USA |
229300000.0 |
0.0 |
0.0 |
-10.94 |
1.14 |
-38344000 |
16.72219799389446 |
16.72219799389446 |
0.0 |
86.06991525423729 |
8.56 |
13.95656779661017 |
3.68 |
26.11228813559322 |
|
58.315677966101696 |
16.72219799389446 |
92.77012711864407 |
0.0 |
28.38030173640763 |
305.60487800759404 |
51.35063559322034 |
|
2596
|
G
|
Y
|
PPL |
PPL Corporation |
Utilities |
Electric Utilities |
USA |
22040000000.0 |
0.0 |
4.59 |
-4.24 |
32.9 |
-118000000 |
0.5353901996370236 |
5.125390199637024 |
11.38 |
62.791313559322035 |
1.78 |
54.66101694915254 |
2.21 |
45.603813559322035 |
|
58.368644067796616 |
5.125390199637024 |
78.4957627118644 |
0.0 |
28.351836037574724 |
328.27238688503235 |
61.28177966101694 |
|
2597
|
G
|
Y
|
PPO |
Polypore International Inc. |
Industrial Goods |
Diversified Machinery |
USA |
2720000000.0 |
39.55 |
0.0 |
1.27 |
60.46 |
18833000 |
-0.6923897058823529 |
-0.6923897058823529 |
53.98 |
9.26906779661017 |
4.41 |
28.49576271186441 |
4.39 |
20.471398305084744 |
|
15.810381355932204 |
-0.6923897058823529 |
19.20021186440678 |
0.0 |
28.323370338741817 |
121.57019237264012 |
1.5625 |
|
2598
|
G
|
Y
|
PPP |
Primero Mining Corp. |
Basic Materials |
Gold |
Canada |
513370000.0 |
0.0 |
0.0 |
-4.24 |
3.16 |
0 |
-0.0 |
0.0 |
0.0 |
86.09639830508475 |
1.79 |
54.5021186440678 |
0.69 |
87.20868644067797 |
|
58.39512711864406 |
0.0 |
25.052966101694917 |
0.0 |
28.294904639908907 |
339.5502012500784 |
65.81038135593221 |
|
2599
|
G
|
Y
|
PPS |
Post Properties Inc. |
Financial |
REIT - Residential |
USA |
3150000000.0 |
0.0 |
3.05 |
0.47 |
57.71 |
-500000 |
0.015873015873015872 |
3.0658730158730156 |
16.63 |
47.77542372881356 |
8.33 |
14.353813559322035 |
2.45 |
40.99576271186441 |
|
58.42161016949152 |
3.0658730158730156 |
70.33898305084746 |
0.0 |
28.266438941076004 |
260.152032161415 |
31.46186440677966 |
|
2600
|
G
|
Y
|
PRA |
ProAssurance Corporation |
Financial |
Property & Casualty Insurance |
USA |
2660000000.0 |
0.0 |
2.5 |
8.64 |
49.59 |
226068000 |
-8.498796992481203 |
-5.9987969924812035 |
16.64 |
47.69597457627119 |
3.2 |
37.65889830508475 |
1.34 |
66.73728813559322 |
|
58.44809322033898 |
-5.9987969924812035 |
5.005296610169491 |
0.0 |
28.237973242243097 |
243.78352408970073 |
25.503177966101692 |
|
2601
|
G
|
Y
|
PRAA |
PRA Group, Inc. |
Services |
Business Services |
USA |
2700000000.0 |
11.58 |
0.0 |
2.09 |
55.77 |
110966000 |
-4.109851851851852 |
-4.109851851851852 |
13.31 |
58.130296610169495 |
2.77 |
42.13453389830508 |
3.0 |
32.75953389830508 |
|
45.3125 |
-4.109851851851852 |
8.659957627118645 |
0.0 |
28.20950754341019 |
215.20632957730848 |
16.843220338983052 |
|
2602
|
G
|
Y
|
PRAH |
PRA Health Sciences, Inc. |
Healthcare |
Medical Laboratories & Research |
USA |
2360000000.0 |
100.47 |
0.0 |
36.96 |
39.24 |
-328127000 |
13.903686440677966 |
13.903686440677966 |
981.0 |
0.3972457627118644 |
1.54 |
59.666313559322035 |
3.38 |
28.866525423728813 |
|
5.111228813559323 |
13.903686440677966 |
90.83686440677965 |
0.0 |
28.181041844577287 |
213.059219810679 |
16.260593220338983 |
|
2603
|
G
|
Y
|
PRE |
PartnerRe Ltd. |
Financial |
Property & Casualty Insurance |
Bermuda |
6610000000.0 |
9.46 |
2.03 |
21.19 |
138.25 |
292592000 |
-4.426505295007564 |
-2.396505295007564 |
12.07 |
61.1228813559322 |
1.11 |
69.72987288135593 |
0.94 |
80.1906779661017 |
|
48.86122881355932 |
-2.396505295007564 |
12.5 |
0.0 |
28.15257614574438 |
300.5572371626935 |
49.57627118644068 |
|
2604
|
G
|
Y
|
PRFT |
Perficient Inc. |
Technology |
Information Technology Services |
USA |
579810000.0 |
12.39 |
0.0 |
-14.43 |
16.43 |
7873000 |
-1.357858608854625 |
-1.357858608854625 |
25.28 |
26.509533898305083 |
1.26 |
65.96927966101694 |
1.68 |
56.72669491525424 |
|
43.98834745762712 |
-1.357858608854625 |
16.3135593220339 |
0.0 |
28.12411044691147 |
237.63152570114877 |
23.4375 |
|
2605
|
G
|
Y
|
PRGO |
Perrigo Company Public Limited Company |
Healthcare |
Drug Related Products |
Ireland |
27340000000.0 |
27.43 |
0.27 |
23.09 |
186.89 |
-29300000 |
0.1071689831748354 |
0.37716898317483544 |
205.37 |
1.8008474576271187 |
5.94 |
20.07415254237288 |
2.56 |
39.27436440677966 |
|
24.33792372881356 |
0.37716898317483544 |
45.68326271186441 |
0.0 |
28.095644748078563 |
159.2661955955362 |
5.296610169491525 |
|
2606
|
G
|
Y
|
PRGS |
Progress Software Corporation |
Technology |
Application Software |
USA |
1400000000.0 |
12.33 |
0.0 |
2.87 |
27.99 |
40850000 |
-2.9178571428571427 |
-2.9178571428571427 |
47.44 |
10.858050847457628 |
4.03 |
30.95868644067797 |
2.69 |
37.04978813559322 |
|
44.14724576271186 |
-2.9178571428571427 |
10.911016949152543 |
0.0 |
28.06717904924566 |
161.99196718483887 |
5.773305084745763 |
|
2607
|
G
|
Y
|
PRI |
Primerica, Inc. |
Financial |
Life Insurance |
USA |
2130000000.0 |
9.59 |
1.49 |
-17.6 |
42.99 |
222487000 |
-10.445399061032864 |
-8.955399061032864 |
12.83 |
59.32203389830508 |
1.54 |
59.82521186440678 |
1.86 |
52.33050847457628 |
|
48.49046610169492 |
-8.955399061032864 |
2.3834745762711864 |
0.0 |
28.038713350412753 |
250.39040826566702 |
27.91313559322034 |
|
2608
|
G
|
Y
|
PRIM |
Primoris Services Corporation |
Industrial Goods |
Heavy Construction |
USA |
910080000.0 |
0.0 |
1.25 |
-16.42 |
17.61 |
1223000 |
-0.13438379043600562 |
1.1156162095639943 |
22.01 |
32.6271186440678 |
0.46 |
89.0625 |
1.99 |
49.54978813559322 |
|
58.845338983050844 |
1.1156162095639943 |
55.534957627118644 |
0.0 |
28.010247651579846 |
313.6299510414104 |
54.74046610169492 |
|
2609
|
G
|
Y
|
PRK |
Park National Corp. |
Financial |
Regional - Midwest Banks |
USA |
1280000000.0 |
18.88 |
4.5 |
-0.29 |
83.51 |
2653000 |
-0.20726562499999998 |
4.292734375 |
15.55 |
51.668432203389834 |
4.84 |
25.503177966101692 |
1.82 |
53.3103813559322 |
|
34.16313559322034 |
4.292734375 |
76.16525423728814 |
0.0 |
27.981781952746942 |
268.79216330867916 |
35.01059322033898 |
|
2610
|
G
|
Y
|
PRLB |
Proto Labs, Inc. |
Industrial Goods |
Machine Tools & Accessories |
USA |
1890000000.0 |
60.23 |
0.0 |
1.56 |
72.35 |
-5221000 |
0.27624338624338624 |
0.27624338624338624 |
44.39 |
11.917372881355933 |
8.11 |
14.61864406779661 |
6.38 |
11.917372881355933 |
|
9.692796610169491 |
0.27624338624338624 |
43.72351694915254 |
0.0 |
27.953316253914036 |
119.82301964374454 |
1.430084745762712 |
|
2611
|
G
|
Y
|
PRO |
PROS Holdings, Inc. |
Technology |
Application Software |
USA |
619560000.0 |
0.0 |
0.0 |
-14.02 |
20.91 |
-18604000 |
3.002776163729098 |
3.002776163729098 |
0.0 |
86.14936440677965 |
3.33 |
36.46716101694915 |
7.86 |
9.136652542372882 |
|
58.92478813559322 |
3.002776163729098 |
69.96822033898306 |
0.0 |
27.924850555081125 |
288.57103699575913 |
43.85593220338983 |
|
2612
|
G
|
Y
|
PRQR |
ProQR Therapeutics N.V. |
Healthcare |
Biotechnology |
Netherlands |
353180000.0 |
0.0 |
0.0 |
-25.71 |
14.94 |
0 |
-0.0 |
0.0 |
0.0 |
86.20233050847457 |
504.55 |
0.6885593220338982 |
2.9 |
34.21610169491525 |
|
59.0042372881356 |
0.0 |
25.13241525423729 |
0.0 |
27.89638485624822 |
233.14002892404483 |
22.060381355932204 |
|
2613
|
G
|
Y
|
PRSC |
Providence Service Corp. |
Healthcare |
Specialized Health Services |
USA |
740550000.0 |
22.86 |
0.0 |
5.41 |
46.14 |
-84156000 |
11.363986226453312 |
11.363986226453312 |
44.8 |
11.811440677966102 |
0.4 |
90.70444915254238 |
3.06 |
32.123940677966104 |
|
28.945974576271187 |
11.363986226453312 |
88.3739406779661 |
0.0 |
27.867919157415315 |
279.8276649201272 |
40.01588983050847 |
|
2614
|
G
|
Y
|
PRTA |
Prothena Corporation plc |
Healthcare |
Biotechnology |
Ireland |
1740000000.0 |
0.0 |
0.0 |
96.67 |
55.54 |
-148421000 |
8.529942528735631 |
8.529942528735631 |
0.0 |
86.22881355932203 |
396.1 |
0.8209745762711865 |
4.33 |
21.027542372881356 |
|
59.03072033898306 |
8.529942528735631 |
85.14300847457628 |
0.0 |
27.83945345858241 |
280.09051278061634 |
40.20127118644068 |
|
2615
|
G
|
Y
|
PRTK |
Paratek Pharmaceuticals, Inc. |
Healthcare |
Biotechnology |
USA |
410900000.0 |
0.0 |
0.0 |
-24.52 |
23.4 |
-89777000 |
21.848868337795082 |
21.848868337795082 |
0.0 |
86.2552966101695 |
114.14 |
5.376059322033899 |
2.72 |
36.57309322033898 |
|
59.057203389830505 |
21.848868337795082 |
94.8093220338983 |
0.0 |
27.8109877597495 |
309.88196233602065 |
53.230932203389834 |
|
2616
|
G
|
Y
|
PRTO |
Proteon Therapeutics Inc |
Healthcare |
Biotechnology |
USA |
227480000.0 |
0.0 |
0.0 |
31.0 |
13.82 |
-63957000 |
28.115438719887464 |
28.115438719887464 |
0.0 |
86.28177966101694 |
78.44 |
5.640889830508475 |
3.08 |
31.965042372881356 |
|
59.083686440677965 |
28.115438719887464 |
96.63665254237289 |
0.0 |
27.782522060916598 |
307.3905729083742 |
52.33050847457628 |
|
2617
|
G
|
Y
|
PRTY |
Party City Holdco Inc. |
Services |
Specialty Retail, Other |
USA |
2100000000.0 |
250.57 |
0.0 |
0.0 |
17.65 |
|
|
0.0 |
51.91 |
9.745762711864407 |
0.91 |
75.58262711864407 |
2.3 |
43.59110169491525 |
|
2.0921610169491527 |
0.0 |
25.158898305084747 |
0.0 |
27.75405636208369 |
183.9246072095413 |
9.613347457627118 |
|
2618
|
G
|
Y
|
PRU |
Prudential Financial, Inc. |
Financial |
Life Insurance |
USA |
36430000000.0 |
2.24 |
2.87 |
1.82 |
80.77 |
1397000000 |
-3.8347515783694752 |
-0.9647515783694751 |
15.41 |
52.092161016949156 |
0.63 |
83.89830508474576 |
0.88 |
81.96504237288136 |
|
54.95233050847458 |
-0.9647515783694751 |
17.98199152542373 |
|
50 |
340.8898305084746 |
66.26059322033898 |
|
2619
|
G
|
Y
|
PRXL |
PAREXEL International Corporation |
Healthcare |
Medical Laboratories & Research |
USA |
3860000000.0 |
0.0 |
0.0 |
8.08 |
69.98 |
138285000 |
-3.5825129533678757 |
-3.5825129533678757 |
26.41 |
24.97351694915254 |
1.66 |
57.38877118644068 |
6.4 |
11.864406779661017 |
|
59.13665254237288 |
-3.5825129533678757 |
9.507415254237287 |
0.0 |
27.72559066325078 |
190.59635337511517 |
11.016949152542372 |
|
2620
|
G
|
Y
|
PSA |
Public Storage |
Financial |
REIT - Industrial |
USA |
36760000000.0 |
0.0 |
3.2 |
7.5 |
212.51 |
-55996000 |
0.15232861806311207 |
3.352328618063112 |
37.09 |
15.73093220338983 |
15.98 |
8.898305084745763 |
7.19 |
10.116525423728813 |
|
59.269067796610166 |
3.352328618063112 |
71.875 |
0.0 |
27.697124964417874 |
193.58695547289244 |
11.784957627118645 |
|
2621
|
G
|
Y
|
PSB |
PS Business Parks Inc. |
Financial |
REIT - Diversified |
USA |
2060000000.0 |
0.0 |
3.15 |
-7.96 |
76.27 |
-2611000 |
0.12674757281553398 |
3.276747572815534 |
16.8 |
47.11334745762712 |
5.54 |
21.822033898305087 |
2.83 |
34.85169491525424 |
|
59.295550847457626 |
3.276747572815534 |
71.58368644067797 |
0.0 |
27.66865926558497 |
262.33497282490697 |
32.44173728813559 |
|
2622
|
G
|
Y
|
PSEC |
Prospect Capital Corporation |
Financial |
Asset Management |
USA |
2600000000.0 |
0.0 |
13.79 |
-12.04 |
7.25 |
-228808000 |
8.800307692307692 |
22.59030769230769 |
7.88 |
68.75 |
3.36 |
36.17584745762712 |
0.7 |
87.02330508474576 |
|
59.480932203389834 |
22.59030769230769 |
95.15360169491525 |
0.0 |
27.640193566752064 |
374.22388000743007 |
81.11758474576271 |
|
2623
|
G
|
Y
|
PSEM |
Pericom Semiconductor Corp. |
Technology |
Semiconductor - Integrated Circuits |
USA |
273260000.0 |
0.0 |
1.97 |
-16.79 |
12.21 |
1389000 |
-0.5083071067847471 |
1.4616928932152529 |
23.48 |
29.422669491525422 |
2.12 |
50.0 |
1.27 |
68.90889830508475 |
|
59.50741525423729 |
1.4616928932152529 |
58.501059322033896 |
0.0 |
27.611727867919157 |
293.9517702408005 |
46.26588983050847 |
|
2624
|
G
|
Y
|
PSG |
Performance Sports Group Ltd. |
Services |
Sporting Goods Stores |
USA |
638390000.0 |
0.0 |
0.0 |
-25.7 |
14.08 |
|
|
0.0 |
469.33 |
0.7415254237288136 |
1.03 |
72.00741525423729 |
2.02 |
48.80826271186441 |
|
59.63983050847458 |
0.0 |
25.21186440677966 |
0.0 |
27.583262169086254 |
233.992160474171 |
22.43114406779661 |
|
2625
|
G
|
Y
|
PSIX |
Power Solutions International, Inc. |
Industrial Goods |
Diversified Machinery |
USA |
319600000.0 |
0.0 |
0.0 |
-40.07 |
29.73 |
-65000 |
0.020337922403003757 |
0.020337922403003757 |
18.7 |
40.625 |
0.84 |
77.6218220338983 |
3.38 |
28.89300847457627 |
|
59.71927966101694 |
0.020337922403003757 |
38.16207627118644 |
0.0 |
27.554796470253347 |
272.5759829109313 |
36.75847457627119 |
|
2626
|
G
|
Y
|
PSMT |
PriceSmart Inc. |
Services |
Discount, Variety Stores |
USA |
2680000000.0 |
367.53 |
0.79 |
9.09 |
88.9 |
231000 |
-0.008619402985074628 |
0.7813805970149255 |
30.45 |
20.683262711864405 |
0.98 |
73.41101694915254 |
4.63 |
19.20021186440678 |
|
1.138771186440678 |
0.7813805970149255 |
51.032838983050844 |
0.0 |
27.526330771420437 |
192.99243246633569 |
11.626059322033898 |
|
2627
|
G
|
Y
|
PSO |
Pearson plc |
Services |
Publishing - Books |
United Kingdom |
14380000000.0 |
0.0 |
3.19 |
-16.44 |
17.53 |
0 |
-0.0 |
3.19 |
47.38 |
10.884533898305085 |
1.84 |
53.76059322033898 |
1.7 |
56.22351694915254 |
|
59.79872881355932 |
3.19 |
71.02754237288136 |
0.0 |
27.49786507258753 |
279.19278032682485 |
39.80402542372881 |
|
2628
|
G
|
Y
|
PSTB |
Park Sterling Corporation |
Financial |
Regional - Southeast Banks |
USA |
324520000.0 |
22.08 |
1.66 |
4.8 |
7.21 |
1034000 |
-0.3186244299272772 |
1.3413755700727228 |
22.53 |
31.27648305084746 |
3.62 |
34.03072033898305 |
1.13 |
73.46398305084746 |
|
29.76694915254237 |
1.3413755700727228 |
57.46822033898306 |
0.0 |
27.469399373754626 |
253.47575530595805 |
28.840042372881356 |
|
2629
|
G
|
Y
|
PSX |
Phillips 66 |
Basic Materials |
Oil & Gas Refining & Marketing |
USA |
40720000000.0 |
0.0 |
2.96 |
-3.22 |
75.74 |
1387000000 |
-3.406188605108055 |
-0.446188605108055 |
9.76 |
65.91631355932203 |
0.32 |
92.90254237288136 |
1.84 |
52.86016949152542 |
|
59.878177966101696 |
-0.446188605108055 |
20.577330508474574 |
0.0 |
27.44093367492172 |
319.57546757322683 |
57.256355932203384 |
|
2630
|
G
|
Y
|
PSXP |
Phillips 66 Partners LP |
Basic Materials |
Oil & Gas Refining & Marketing |
USA |
4700000000.0 |
0.0 |
2.84 |
-22.81 |
56.31 |
-410300000 |
8.729787234042554 |
11.569787234042554 |
35.42 |
16.60487288135593 |
17.16 |
8.421610169491526 |
14.22 |
3.734110169491525 |
|
59.95762711864406 |
11.569787234042554 |
88.5593220338983 |
0.0 |
27.412467976088813 |
204.69001034897013 |
14.433262711864407 |
|
2631
|
G
|
Y
|
PTC |
PTC Inc. |
Technology |
Technical & System Software |
USA |
3930000000.0 |
18.34 |
0.0 |
0.35 |
34.44 |
184783000 |
-4.701857506361323 |
-4.701857506361323 |
44.15 |
12.04978813559322 |
3.0 |
39.61864406779661 |
4.76 |
18.458686440677965 |
|
34.98411016949153 |
-4.701857506361323 |
7.282838983050848 |
0.0 |
27.38400227725591 |
139.77807007386608 |
2.7807203389830506 |
|
2632
|
G
|
Y
|
PTCT |
PTC Therapeutics, Inc. |
Healthcare |
Biotechnology |
USA |
1200000000.0 |
0.0 |
0.0 |
-45.99 |
35.08 |
-126834000 |
10.5695 |
10.5695 |
0.0 |
86.3082627118644 |
42.04 |
6.59427966101695 |
4.74 |
18.53813559322034 |
|
59.98411016949152 |
10.5695 |
87.52648305084746 |
0.0 |
27.355536578423 |
286.3068077648637 |
42.95550847457627 |
|
2633
|
G
|
Y
|
PTEN |
Patterson-UTI Energy Inc. |
Basic Materials |
Oil & Gas Drilling & Exploration |
USA |
2160000000.0 |
0.0 |
2.73 |
-15.85 |
14.66 |
-567000 |
0.02625 |
2.75625 |
33.32 |
17.8760593220339 |
0.75 |
80.27012711864407 |
0.74 |
86.20233050847457 |
|
60.11652542372882 |
2.75625 |
68.32627118644068 |
0.0 |
27.327070879590092 |
340.1183844389122 |
65.96927966101694 |
|
2634
|
G
|
Y
|
PTLA |
Portola Pharmaceuticals, Inc. |
Healthcare |
Biotechnology |
USA |
2380000000.0 |
0.0 |
0.0 |
15.59 |
45.37 |
-292041000 |
12.27063025210084 |
12.27063025210084 |
0.0 |
86.33474576271186 |
248.4 |
4.9258474576271185 |
6.43 |
11.784957627118645 |
|
60.19597457627118 |
12.27063025210084 |
89.3802966101695 |
0.0 |
27.298605180757185 |
279.9204272146555 |
40.121822033898304 |
|
2635
|
G
|
Y
|
PTNR |
Partner Communications Company Ltd. |
Technology |
Wireless Communications |
Israel |
692310000.0 |
17.35 |
0.0 |
6.62 |
4.19 |
0 |
-0.0 |
0.0 |
26.19 |
25.264830508474578 |
0.62 |
84.24258474576271 |
2.33 |
43.14088983050847 |
|
37.02330508474576 |
0.0 |
25.37076271186441 |
0.0 |
27.270139481924282 |
242.31251236328018 |
25.10593220338983 |
|
2636
|
G
|
Y
|
PTR |
PetroChina Co. Ltd. |
Basic Materials |
Major Integrated Oil & Gas |
China |
271540000000.00003 |
0.0 |
3.78 |
-26.73 |
83.16 |
0 |
-0.0 |
3.78 |
12.66 |
59.77224576271186 |
0.8 |
78.70762711864407 |
0.9 |
81.5677966101695 |
|
60.248940677966104 |
3.78 |
74.04661016949152 |
0.0 |
27.241673783091375 |
381.58489412207445 |
83.89830508474576 |
|
2637
|
G
|
Y
|
PTSI |
P.A.M. Transportation Services, Inc. |
Services |
Trucking |
USA |
295940000.0 |
25.29 |
0.0 |
-23.3 |
41.39 |
29334000 |
-9.912144353585187 |
-9.912144353585187 |
16.17 |
49.47033898305085 |
0.71 |
81.80614406779661 |
2.73 |
36.52012711864407 |
|
25.97987288135593 |
-9.912144353585187 |
2.11864406779661 |
0.0 |
27.21320808425847 |
223.10833520290254 |
19.30614406779661 |
|
2638
|
G
|
Y
|
PTX |
Pernix Therapeutics Holdings, Inc. |
Healthcare |
Drug Manufacturers - Other |
USA |
280220000.0 |
36.39 |
0.0 |
-52.09 |
4.59 |
-476000 |
0.169866533438013 |
0.169866533438013 |
0.0 |
86.36122881355932 |
1.69 |
56.59427966101694 |
1.96 |
50.291313559322035 |
|
17.50529661016949 |
0.169866533438013 |
41.896186440677965 |
0.0 |
27.184742385425565 |
279.8330474701713 |
40.04237288135593 |
|
2639
|
G
|
Y
|
PTXP |
PennTex Midstream Partners, LP |
Basic Materials |
Oil & Gas Pipelines |
USA |
726000000.0 |
0.0 |
6.06 |
0.0 |
18.15 |
|
|
6.06 |
0.0 |
86.38771186440678 |
250.34 |
4.872881355932203 |
2.96 |
33.18326271186441 |
|
60.27542372881356 |
6.06 |
80.77330508474576 |
0.0 |
27.156276686592655 |
292.6488614323554 |
45.84216101694915 |
|
2640
|
G
|
Y
|
PUB |
People's Utah Bancorp |
Financial |
Money Center Banks |
USA |
290880000.0 |
0.0 |
1.44 |
0.0 |
16.65 |
|
|
1.44 |
16.32 |
48.80826271186441 |
4.77 |
25.926906779661017 |
1.25 |
69.30614406779661 |
|
60.32838983050848 |
1.44 |
58.315677966101696 |
0.0 |
27.127810987759748 |
289.8131923436919 |
44.65042372881356 |
|
2641
|
G
|
Y
|
PUK |
Prudential plc |
Financial |
Life Insurance |
United Kingdom |
57250000000.0 |
42.6 |
1.75 |
-10.43 |
43.96 |
0 |
-0.0 |
1.75 |
14.27 |
55.402542372881356 |
0.67 |
83.1302966101695 |
2.96 |
33.20974576271186 |
|
14.565677966101696 |
1.75 |
60.858050847457626 |
0.0 |
27.09934528892684 |
274.2656588482489 |
37.76483050847458 |
|
2642
|
G
|
Y
|
PVG |
Pretium Resources Inc. |
Basic Materials |
Industrial Metals & Minerals |
Canada |
740700000.0 |
0.0 |
28.11 |
-3.65 |
5.55 |
0 |
-0.0 |
28.11 |
0.0 |
86.41419491525424 |
0.0 |
98.83474576271186 |
1.1 |
74.65572033898306 |
|
60.381355932203384 |
28.11 |
96.61016949152543 |
0.0 |
27.070879590093938 |
443.9670660307719 |
96.45127118644068 |
|
2643
|
G
|
Y
|
PVH |
PVH Corp. |
Consumer Goods |
Textile - Apparel Clothing |
USA |
9280000000.0 |
14.7 |
0.13 |
1.36 |
112.28 |
-200000 |
0.0021551724137931034 |
0.1321551724137931 |
18.08 |
42.876059322033896 |
1.14 |
68.85593220338984 |
2.09 |
47.590042372881356 |
|
40.704449152542374 |
0.1321551724137931 |
41.02224576271186 |
0.0 |
27.04241389126103 |
268.09114270482036 |
34.77224576271186 |
|
2644
|
G
|
Y
|
PVTB |
PrivateBancorp, Inc. |
Financial |
Regional - Midwest Banks |
USA |
3020000000.0 |
12.2 |
0.1 |
9.63 |
38.34 |
-7256000 |
0.24026490066225165 |
0.3402649006622517 |
18.34 |
41.896186440677965 |
5.49 |
22.166313559322035 |
1.89 |
51.80084745762712 |
|
44.438559322033896 |
0.3402649006622517 |
45.04766949152542 |
0.0 |
27.01394819242812 |
232.36352446361457 |
21.76906779661017 |
|
2645
|
G
|
Y
|
PWE |
Penn West Petroleum Ltd. |
Basic Materials |
Oil & Gas Drilling & Exploration |
Canada |
366610000.0 |
0.0 |
4.11 |
-64.9 |
0.73 |
0 |
-0.0 |
4.11 |
0.0 |
86.4406779661017 |
0.3 |
93.69703389830508 |
0.09 |
92.21398305084746 |
|
60.434322033898304 |
4.11 |
75.60911016949152 |
0.0 |
26.98548249359522 |
435.38060961223925 |
95.49788135593221 |
|
2646
|
G
|
Y
|
PWOD |
Penns Woods Bancorp Inc. |
Financial |
Regional - Mid-Atlantic Banks |
USA |
202250000.0 |
32.62 |
4.43 |
-8.24 |
42.4 |
2441000 |
-1.2069221260815821 |
3.2230778739184176 |
14.09 |
55.85275423728814 |
4.42 |
28.389830508474578 |
1.5 |
61.652542372881356 |
|
20.33898305084746 |
3.2230778739184176 |
71.29237288135593 |
0.0 |
26.95701679476231 |
264.4834998456098 |
33.527542372881356 |
|
2647
|
G
|
Y
|
PWR |
Quanta Services, Inc. |
Industrial Goods |
General Contractors |
USA |
4800000000.0 |
13.99 |
0.0 |
-19.82 |
23.06 |
402108000 |
-8.37725 |
-8.37725 |
20.41 |
36.46716101694915 |
0.6 |
84.63983050847457 |
1.17 |
72.06038135593221 |
|
41.79025423728814 |
-8.37725 |
2.701271186440678 |
0.0 |
26.928551095929404 |
264.5874494010141 |
33.55402542372881 |
|
2648
|
G
|
Y
|
PX |
Praxair Inc. |
Basic Materials |
Chemicals - Major Diversified |
USA |
31110000000.0 |
124.95 |
2.63 |
-14.44 |
108.61 |
814000000 |
-2.616522018643523 |
0.013477981356476931 |
21.17 |
34.42796610169492 |
2.68 |
43.08792372881356 |
6.3 |
12.288135593220339 |
|
3.9989406779661016 |
0.013477981356476931 |
37.92372881355932 |
0.0 |
26.9000853970965 |
158.62678031235075 |
5.111228813559323 |
|
2649
|
G
|
Y
|
PXD |
Pioneer Natural Resources Co. |
Basic Materials |
Independent Oil & Gas |
USA |
17760000000.0 |
0.0 |
0.07 |
-23.83 |
118.95 |
-954000000 |
5.371621621621622 |
5.441621621621622 |
31.47 |
19.888771186440678 |
4.93 |
25.10593220338983 |
2.14 |
46.66313559322034 |
|
60.48728813559322 |
5.441621621621622 |
79.29025423728814 |
0.0 |
26.871619698263594 |
258.3070010541958 |
30.77330508474576 |
|
2650
|
G
|
Y
|
PYPL |
PayPal Holdings, Inc. |
Financial |
Credit Services |
USA |
41740000000.0 |
19.47 |
0.0 |
0.0 |
34.25 |
|
|
0.0 |
38.48 |
14.9364406779661 |
4.85 |
25.47669491525424 |
3.27 |
29.846398305084747 |
|
33.23622881355932 |
0.0 |
25.741525423728813 |
0.0 |
26.843153999430687 |
156.0804421350239 |
4.9258474576271185 |
|
2651
|
G
|
Y
|
PZE |
Petrobras Argentina SA |
Basic Materials |
Major Integrated Oil & Gas |
Argentina |
1790000000.0 |
26.82 |
1.17 |
5.34 |
6.0 |
0 |
-0.0 |
1.17 |
24.0 |
28.60169491525424 |
0.8 |
78.91949152542372 |
0.96 |
79.55508474576271 |
|
24.576271186440678 |
1.17 |
55.8792372881356 |
0.0 |
26.814688300597776 |
294.34646796161474 |
46.45127118644068 |
|
2652
|
G
|
Y
|
PZN |
Pzena Investment Management, Inc |
Financial |
Asset Management |
USA |
639970000.0 |
13.39 |
1.24 |
15.7 |
9.66 |
2009000 |
-0.31392096504523653 |
0.9260790349547634 |
18.58 |
41.04872881355932 |
5.5 |
22.11334745762712 |
8.26 |
8.395127118644067 |
|
42.74364406779661 |
0.9260790349547634 |
53.125 |
0.0 |
26.786222601764877 |
194.212070059392 |
12.102754237288135 |
|
2653
|
G
|
Y
|
PZZA |
Papa John's International Inc. |
Services |
Specialty Eateries |
USA |
2720000000.0 |
32.16 |
1.01 |
6.0 |
69.04 |
100919000 |
-3.710257352941176 |
-2.7002573529411764 |
40.14 |
14.141949152542374 |
1.65 |
57.494703389830505 |
42.62 |
1.0858050847457628 |
|
20.656779661016948 |
-2.7002573529411764 |
11.546610169491526 |
0.0 |
26.757756902931966 |
131.6836043605591 |
2.198093220338983 |
|
2654
|
G
|
Y
|
Q |
Quintiles Transnational Holdings Inc. |
Healthcare |
Medical Laboratories & Research |
USA |
8950000000.0 |
29.76 |
0.0 |
12.23 |
72.94 |
439297000 |
-4.908346368715084 |
-4.908346368715084 |
26.52 |
24.86758474576271 |
1.6 |
58.501059322033896 |
0.0 |
98.51694915254238 |
|
22.484110169491526 |
-4.908346368715084 |
6.70021186440678 |
0.0 |
26.72929120409906 |
237.79920645833636 |
23.46398305084746 |
|
2655
|
G
|
Y
|
QADA |
QAD Inc. |
Technology |
Application Software |
USA |
440200000.0 |
29.35 |
1.18 |
17.86 |
24.51 |
-45411000 |
10.31599273057701 |
11.49599273057701 |
30.64 |
20.52436440677966 |
1.49 |
60.72563559322034 |
3.76 |
25.423728813559322 |
|
22.7489406779661 |
11.49599273057701 |
88.47987288135593 |
0.0 |
26.700825505266156 |
244.6033678781475 |
25.76800847457627 |
|
2656
|
G
|
Y
|
QCOM |
QUALCOMM Incorporated |
Technology |
Communication Equipment |
USA |
90520000000.0 |
58.32 |
3.33 |
-17.75 |
57.61 |
9348000000 |
-10.326999558108705 |
-6.996999558108705 |
15.83 |
50.688559322033896 |
3.41 |
35.72563559322034 |
2.79 |
35.32838983050847 |
|
10.010593220338983 |
-6.996999558108705 |
3.7605932203389827 |
0.0 |
26.67235980643325 |
162.18613099287393 |
5.79978813559322 |
|
2657
|
G
|
Y
|
QCRH |
QCR Holdings Inc. |
Financial |
Regional - Southwest Banks |
USA |
248020000.0 |
11.17 |
0.38 |
20.02 |
21.18 |
-64408000 |
25.968873477945326 |
26.348873477945325 |
15.81 |
50.847457627118644 |
2.82 |
41.65783898305085 |
1.0 |
78.28389830508475 |
|
45.94809322033898 |
26.348873477945325 |
96.31885593220339 |
0.0 |
26.643894107600342 |
339.70003817539697 |
65.83686440677965 |
|
2658
|
G
|
Y
|
QDEL |
Quidel Corp. |
Healthcare |
Diagnostic Substances |
USA |
687370000.0 |
23.14 |
0.0 |
-18.03 |
20.5 |
8913000 |
-1.2966815543302734 |
-1.2966815543302734 |
0.0 |
86.49364406779661 |
3.43 |
35.46080508474576 |
3.08 |
31.991525423728813 |
|
28.70762711864407 |
-1.2966815543302734 |
16.60487288135593 |
0.0 |
26.615428408767432 |
225.8739029850386 |
20.233050847457626 |
|
2659
|
G
|
Y
|
QEP |
QEP Resources, Inc. |
Basic Materials |
Oil & Gas Pipelines |
USA |
2210000000.0 |
0.0 |
0.64 |
-44.41 |
12.51 |
102300000 |
-4.6289592760181 |
-3.9889592760181 |
0.0 |
86.54661016949152 |
0.79 |
79.29025423728814 |
0.56 |
89.19491525423729 |
|
60.59322033898306 |
-3.9889592760181 |
8.792372881355933 |
0.0 |
26.586962709934532 |
351.0043355912905 |
70.15360169491525 |
|
2660
|
G
|
Y
|
QGEN |
Qiagen NV |
Services |
Research Services |
Netherlands |
6110000000.0 |
25.19 |
0.0 |
6.41 |
26.24 |
0 |
-0.0 |
0.0 |
59.64 |
7.997881355932203 |
4.64 |
26.906779661016948 |
2.45 |
41.07521186440678 |
|
26.11228813559322 |
0.0 |
25.820974576271187 |
0.0 |
26.558497011101622 |
154.47163260432194 |
4.555084745762712 |
|
2661
|
G
|
Y
|
QIHU |
Qihoo 360 Technology Co. Ltd. |
Technology |
Information Technology Services |
China |
7210000000.0 |
33.42 |
0.0 |
9.13 |
55.93 |
0 |
-0.0 |
0.0 |
32.33 |
18.829449152542374 |
4.78 |
25.79449152542373 |
5.84 |
13.930084745762711 |
|
19.597457627118644 |
0.0 |
25.847457627118644 |
0.0 |
26.530031312268715 |
130.52897199023482 |
2.1716101694915255 |
|
2662
|
G
|
Y
|
QIWI |
Qiwi plc |
Financial |
Credit Services |
Cyprus |
1270000000.0 |
0.0 |
4.23 |
7.32 |
23.65 |
-976000 |
0.0768503937007874 |
4.306850393700788 |
15.98 |
50.05296610169492 |
5.67 |
21.371822033898304 |
8.3 |
8.289194915254237 |
|
60.646186440677965 |
4.306850393700788 |
76.2447033898305 |
0.0 |
26.50156561343581 |
243.10643849479175 |
25.29131355932203 |
|
2663
|
G
|
Y
|
QLGC |
QLogic Corp. |
Technology |
Semiconductor - Integrated Circuits |
USA |
832580000.0 |
10.32 |
0.0 |
-34.66 |
9.5 |
14222000 |
-1.708184198515458 |
-1.708184198515458 |
17.92 |
43.35275423728814 |
1.62 |
58.103813559322035 |
1.11 |
74.1260593220339 |
|
47.32521186440678 |
-1.708184198515458 |
14.7510593220339 |
0.0 |
26.473099914602905 |
264.13199821968766 |
33.26271186440678 |
|
2664
|
G
|
Y
|
QLIK |
Qlik Technologies, Inc. |
Technology |
Business Software & Services |
USA |
3490000000.0 |
71.61 |
0.0 |
22.8 |
37.76 |
-35540000 |
1.0183381088825214 |
1.0183381088825214 |
0.0 |
86.59957627118644 |
6.01 |
19.75635593220339 |
11.11 |
5.429025423728814 |
|
7.865466101694915 |
1.0183381088825214 |
54.66101694915254 |
0.0 |
26.444634215769998 |
200.75607489373613 |
13.532838983050846 |
|
2665
|
G
|
Y
|
QLTY |
Quality Distribution Inc. |
Services |
Trucking |
USA |
448880000.0 |
43.16 |
0.0 |
50.33 |
15.98 |
-409000 |
0.09111566565674567 |
0.09111566565674567 |
42.05 |
13.135593220338984 |
0.47 |
88.90360169491525 |
0.0 |
98.0667372881356 |
|
14.327330508474576 |
0.09111566565674567 |
40.01588983050847 |
0.0 |
26.416168516937088 |
280.86532105930996 |
40.51906779661017 |
|
2666
|
G
|
Y
|
QLYS |
Qualys, Inc. |
Technology |
Application Software |
USA |
1010000000.0 |
29.96 |
0.0 |
-38.32 |
29.62 |
-10133000 |
1.0032673267326733 |
1.0032673267326733 |
31.51 |
19.72987288135593 |
6.81 |
17.05508474576271 |
5.85 |
13.877118644067796 |
|
22.166313559322035 |
1.0032673267326733 |
54.396186440677965 |
0.0 |
26.387702818104188 |
153.6122790892906 |
4.475635593220339 |
|
2667
|
G
|
Y
|
QNST |
QuinStreet, Inc. |
Technology |
Internet Software & Services |
USA |
231300000.0 |
462.6 |
0.0 |
-18.15 |
5.14 |
-2370000 |
1.0246433203631646 |
1.0246433203631646 |
0.0 |
86.6260593220339 |
0.82 |
78.17796610169492 |
1.69 |
56.38241525423729 |
|
0.9269067796610169 |
1.0246433203631646 |
54.71398305084746 |
0.0 |
26.359237119271278 |
303.18656762774583 |
50.529661016949156 |
|
2668
|
G
|
Y
|
QRVO |
Qorvo, Inc. |
Technology |
Semiconductor - Broad Line |
USA |
7480000000.0 |
46.69 |
0.0 |
-23.15 |
49.99 |
45137000 |
-0.6034358288770053 |
-0.6034358288770053 |
23.92 |
28.840042372881356 |
3.61 |
34.083686440677965 |
1.21 |
70.97457627118644 |
|
13.08262711864407 |
-0.6034358288770053 |
19.75635593220339 |
|
50 |
216.7372881355932 |
17.31991525423729 |
|
2669
|
G
|
Y
|
QSII |
Quality Systems Inc. |
Technology |
Healthcare Information Services |
USA |
761240000.0 |
346.02 |
5.55 |
-26.99 |
12.62 |
-662000 |
0.08696337554516316 |
5.636963375545163 |
26.85 |
24.470338983050848 |
1.54 |
59.85169491525424 |
2.72 |
36.59957627118644 |
|
1.3241525423728813 |
5.636963375545163 |
79.81991525423729 |
0.0 |
26.33077142043837 |
228.39644938654007 |
20.86864406779661 |
|
2670
|
G
|
Y
|
QSR |
Restaurant Brands International Inc. |
Services |
Restaurants |
Canada |
7980000000.0 |
0.0 |
1.22 |
-4.84 |
39.43 |
-3700000 |
0.046365914786967416 |
1.2663659147869675 |
0.0 |
86.65254237288136 |
2.99 |
39.777542372881356 |
11.95 |
4.872881355932203 |
|
60.69915254237288 |
1.2663659147869675 |
56.85911016949152 |
0.0 |
26.302305721605467 |
275.1635345351648 |
38.13559322033898 |
|
2671
|
G
|
Y
|
QTM |
Quantum Corporation |
Technology |
Data Storage Devices |
USA |
274900000.0 |
0.0 |
0.0 |
-37.87 |
1.05 |
-3889000 |
1.4146962531829756 |
1.4146962531829756 |
35.0 |
16.843220338983052 |
0.51 |
87.79131355932203 |
0.0 |
97.98728813559322 |
|
60.7521186440678 |
1.4146962531829756 |
58.15677966101694 |
0.0 |
26.27384002277256 |
347.80456036175565 |
69.01483050847457 |
|
2672
|
G
|
Y
|
QTNT |
Quotient Limited |
Healthcare |
Diagnostic Substances |
United Kingdom |
287810000.0 |
0.0 |
0.0 |
-0.29 |
16.9 |
-50658000 |
17.601195232966194 |
17.601195232966194 |
0.0 |
86.67902542372882 |
16.64 |
8.60699152542373 |
0.0 |
97.96080508474576 |
|
60.831567796610166 |
17.601195232966194 |
93.11440677966102 |
|
50 |
397.19279661016947 |
88.0031779661017 |
|
2673
|
G
|
Y
|
QTS |
QTS Realty Trust, Inc. |
Financial |
REIT - Industrial |
USA |
1710000000.0 |
0.0 |
3.07 |
19.4 |
41.67 |
-370074000 |
21.641754385964912 |
24.711754385964912 |
99.21 |
4.210805084745763 |
6.91 |
16.86970338983051 |
2.44 |
41.313559322033896 |
|
60.858050847457626 |
24.711754385964912 |
95.89512711864407 |
0.0 |
26.24537432393965 |
245.3926200866515 |
25.926906779661017 |
|
2674
|
G
|
Y
|
QTWO |
Q2 Holdings, Inc. |
Technology |
Business Software & Services |
USA |
1030000000.0 |
0.0 |
0.0 |
35.61 |
27.57 |
-34880000 |
3.386407766990291 |
3.386407766990291 |
0.0 |
86.75847457627118 |
10.99 |
11.440677966101696 |
9.64 |
6.70021186440678 |
|
60.88453389830508 |
3.386407766990291 |
72.03389830508475 |
0.0 |
26.216908625106743 |
264.0347052352762 |
33.15677966101695 |
|
2675
|
G
|
Y
|
QUAD |
Quad/Graphics, Inc. |
Services |
Business Services |
USA |
742170000.0 |
5.43 |
8.02 |
-30.93 |
14.96 |
-3600000 |
0.4850640688790978 |
8.505064068879097 |
0.0 |
86.83792372881356 |
0.15 |
97.00741525423729 |
0.7 |
87.15572033898306 |
|
52.7542372881356 |
8.505064068879097 |
85.09004237288136 |
0.0 |
26.18844292627384 |
435.0337819093247 |
95.47139830508475 |
|
2676
|
G
|
Y
|
QUNR |
Qunar Cayman Islands Limited |
Services |
General Entertainment |
China |
4019999999.9999995 |
0.0 |
0.0 |
11.72 |
31.75 |
0 |
-0.0 |
0.0 |
0.0 |
86.89088983050848 |
12.28 |
10.48728813559322 |
0.0 |
97.85487288135593 |
|
60.99046610169492 |
0.0 |
25.95338983050847 |
0.0 |
26.159977227440933 |
308.33688400710196 |
52.7542372881356 |
|
2677
|
G
|
Y
|
QURE |
uniQure N.V. |
Healthcare |
Biotechnology |
Netherlands |
546870000.0 |
0.0 |
0.0 |
20.01 |
25.19 |
-369000 |
0.06747490262768116 |
0.06747490262768116 |
0.0 |
86.91737288135593 |
103.18 |
5.455508474576272 |
12.47 |
4.555084745762712 |
|
61.14936440677966 |
0.06747490262768116 |
39.43326271186441 |
0.0 |
26.131511528608026 |
223.64210474894702 |
19.51800847457627 |
|
2678
|
G
|
Y
|
QVCA |
Liberty Interactive Corporation |
Services |
Catalog & Mail Order Houses |
USA |
18320000000.0 |
19.06 |
0.0 |
-5.59 |
27.55 |
684000000 |
-3.7336244541484715 |
-3.7336244541484715 |
23.15 |
29.97881355932203 |
2.02 |
51.29766949152542 |
3.13 |
31.514830508474578 |
|
33.81885593220339 |
-3.7336244541484715 |
9.136652542372882 |
0.0 |
26.103045829775123 |
181.8498678636734 |
9.004237288135593 |
|
2679
|
G
|
Y
|
R |
Ryder System, Inc. |
Services |
Rental & Leasing Services |
USA |
4320000000.0 |
0.0 |
2.02 |
-13.63 |
80.99 |
3371000 |
-0.07803240740740741 |
1.9419675925925926 |
18.37 |
41.81673728813559 |
0.66 |
83.23622881355932 |
2.24 |
45.10063559322034 |
|
61.33474576271186 |
1.9419675925925926 |
62.55296610169492 |
0.0 |
26.074580130942216 |
320.1158936902642 |
57.57415254237288 |
|
2680
|
G
|
Y
|
RAD |
Rite Aid Corporation |
Services |
Drug Stores |
USA |
8060000000.000001 |
41.05 |
0.0 |
-3.87 |
7.94 |
-16591000 |
0.20584367245657567 |
0.20584367245657567 |
3.85 |
71.74258474576271 |
0.3 |
93.80296610169492 |
52.93 |
0.847457627118644 |
|
15.201271186440678 |
0.20584367245657567 |
42.45233050847458 |
0.0 |
26.046114432109306 |
250.09272460160085 |
27.80720338983051 |
|
2681
|
G
|
Y
|
RAI |
Reynolds American Inc. |
Consumer Goods |
Cigarettes |
USA |
59740000000.0 |
241.88 |
3.44 |
13.89 |
83.61 |
-4633000000 |
7.755272849012387 |
11.195272849012387 |
15.87 |
50.58262711864406 |
6.76 |
17.134533898305087 |
2.59 |
38.69173728813559 |
|
2.2245762711864407 |
11.195272849012387 |
88.24152542372882 |
0.0 |
26.0176487332764 |
222.8926487332764 |
19.279661016949152 |
|
2682
|
G
|
Y
|
RAIL |
FreightCar America Inc. |
Services |
Railroads |
USA |
257329999.99999997 |
0.0 |
1.72 |
-31.45 |
20.87 |
-4910000 |
1.908055803831656 |
3.628055803831656 |
15.35 |
52.17161016949152 |
0.35 |
92.00211864406779 |
1.23 |
70.15360169491525 |
|
61.467161016949156 |
3.628055803831656 |
73.30508474576271 |
0.0 |
25.989183034443496 |
375.08875930562994 |
81.38241525423729 |
|
2683
|
G
|
Y
|
RARE |
Ultragenyx Pharmaceutical Inc. |
Healthcare |
Biotechnology |
USA |
3980000000.0 |
0.0 |
0.0 |
84.72 |
102.87 |
-238957000 |
6.0039447236180905 |
6.0039447236180905 |
0.0 |
86.94385593220339 |
0.0 |
98.25211864406779 |
11.58 |
5.031779661016949 |
|
61.57309322033898 |
6.0039447236180905 |
80.64088983050848 |
0.0 |
25.96071733561059 |
358.40245462374617 |
73.09322033898306 |
|
2684
|
G
|
Y
|
RAS |
RAIT Financial Trust |
Financial |
REIT - Diversified |
USA |
473590000.0 |
0.0 |
13.82 |
-25.77 |
5.21 |
-194519000 |
41.07329124348065 |
54.89329124348065 |
0.0 |
87.02330508474576 |
1.42 |
62.3146186440678 |
0.93 |
80.40254237288136 |
|
61.67902542372882 |
54.89329124348065 |
99.07309322033898 |
0.0 |
25.932251636777682 |
416.4248363825404 |
92.66419491525424 |
|
2685
|
G
|
Y
|
RATE |
Bankrate, Inc. |
Technology |
Internet Information Providers |
USA |
1010000000.0 |
13.81 |
0.0 |
-21.44 |
9.71 |
-13594000 |
1.345940594059406 |
1.345940594059406 |
107.89 |
3.7605932203389827 |
1.83 |
53.86652542372882 |
1.19 |
71.68961864406779 |
|
42.08156779661017 |
1.345940594059406 |
57.54766949152542 |
0.0 |
25.90378593794478 |
254.84976051421594 |
29.5021186440678 |
|
2686
|
G
|
Y
|
RAVN |
Raven Industries Inc. |
Industrial Goods |
Diversified Machinery |
USA |
677750000.0 |
52.54 |
2.9 |
-12.79 |
17.93 |
2563000 |
-0.3781630394688307 |
2.5218369605311692 |
25.99 |
25.58262711864407 |
1.96 |
52.277542372881356 |
2.26 |
44.438559322033896 |
|
11.414194915254237 |
2.5218369605311692 |
66.89618644067797 |
0.0 |
25.875320239111872 |
226.48443040860343 |
20.391949152542374 |
|
2687
|
G
|
Y
|
RAX |
Rackspace Hosting, Inc. |
Technology |
Information Technology Services |
USA |
4250000000.0 |
36.6 |
0.0 |
-39.42 |
29.83 |
153100000 |
-3.6023529411764703 |
-3.6023529411764703 |
35.94 |
16.260593220338983 |
2.23 |
48.2521186440678 |
3.42 |
28.44279661016949 |
|
17.346398305084744 |
-3.6023529411764703 |
9.427966101694915 |
0.0 |
25.84685454027896 |
145.5767274216349 |
3.4427966101694913 |
|
2688
|
G
|
Y
|
RBA |
Ritchie Bros. Auctioneers Incorporated |
Services |
Business Services |
Canada |
3050000000.0 |
20.45 |
2.25 |
9.32 |
28.48 |
0 |
-0.0 |
2.25 |
28.2 |
22.801906779661017 |
5.95 |
20.047669491525426 |
4.28 |
21.21292372881356 |
|
31.80614406779661 |
2.25 |
64.80402542372882 |
0.0 |
25.818388841446055 |
186.49105833297148 |
10.063559322033898 |
|
2689
|
G
|
Y
|
RBC |
Regal Beloit Corporation |
Industrial Goods |
Diversified Machinery |
USA |
3030000000.0 |
18.68 |
1.36 |
-13.06 |
67.67 |
32500000 |
-1.0726072607260726 |
0.2873927392739275 |
105.73 |
3.893008474576271 |
0.88 |
76.29766949152543 |
1.52 |
61.1228813559322 |
|
34.5603813559322 |
0.2873927392739275 |
43.98834745762712 |
0.0 |
25.78992314261315 |
245.6522112782064 |
26.138771186440678 |
|
2690
|
G
|
Y
|
RBCAA |
Republic Bancorp Inc. |
Financial |
Regional - Southeast Banks |
USA |
530630000.0 |
151.61 |
3.1 |
9.25 |
25.45 |
-778000 |
0.14661817085351375 |
3.246618170853514 |
16.31 |
48.88771186440678 |
3.87 |
32.123940677966104 |
0.93 |
80.53495762711864 |
|
3.4163135593220337 |
3.246618170853514 |
71.39830508474576 |
0.0 |
25.761457443780245 |
262.1226862573395 |
32.36228813559322 |
|
2691
|
G
|
Y
|
RBS |
The Royal Bank of Scotland Group plc |
Financial |
Foreign Money Center Banks |
United Kingdom |
58640000000.0 |
2.53 |
0.0 |
-18.76 |
9.96 |
0 |
-0.0 |
0.0 |
0.0 |
87.04978813559322 |
3.23 |
37.36758474576271 |
0.66 |
87.79131355932203 |
|
54.81991525423729 |
0.0 |
26.138771186440678 |
0.0 |
25.732991744947338 |
318.9003646263033 |
56.99152542372882 |
|
2692
|
G
|
Y
|
RBY |
Rubicon Minerals Corporation |
Basic Materials |
Gold |
Canada |
294070000.0 |
0.0 |
0.0 |
-32.43 |
0.75 |
0 |
-0.0 |
0.0 |
0.0 |
87.07627118644068 |
0.0 |
98.78177966101694 |
0.66 |
87.76483050847457 |
|
61.75847457627118 |
0.0 |
26.16525423728814 |
0.0 |
25.704526046114434 |
387.2511362156059 |
85.6197033898305 |
|
2693
|
G
|
Y
|
RCI |
Rogers Communications Inc. |
Technology |
Wireless Communications |
Canada |
18350000000.0 |
0.0 |
4.13 |
-0.04 |
35.57 |
0 |
-0.0 |
4.13 |
19.44 |
38.66525423728814 |
1.83 |
53.89300847457628 |
4.35 |
20.921610169491526 |
|
61.811440677966104 |
4.13 |
75.71504237288136 |
0.0 |
25.676060347281528 |
276.6824162794849 |
38.74470338983051 |
|
2694
|
G
|
Y
|
RCII |
Rent-A-Center, Inc. |
Services |
Rental & Leasing Services |
USA |
1400000000.0 |
333.46 |
3.64 |
-6.24 |
26.4 |
-4537000 |
0.32407142857142857 |
3.9640714285714287 |
13.97 |
56.19703389830508 |
0.43 |
90.01588983050848 |
0.99 |
78.46927966101694 |
|
1.430084745762712 |
3.9640714285714287 |
74.94703389830508 |
0.0 |
25.647594648448617 |
326.7069166823469 |
60.407838983050844 |
|
2695
|
G
|
Y
|
RCL |
Royal Caribbean Cruises Ltd. |
Services |
Resorts & Casinos |
USA |
18850000000.0 |
0.0 |
1.4 |
12.04 |
85.71 |
215066000 |
-1.1409336870026525 |
0.2590663129973474 |
22.98 |
30.3760593220339 |
2.33 |
46.84851694915254 |
2.27 |
44.20021186440678 |
|
61.83792372881356 |
0.2590663129973474 |
43.40572033898305 |
0.0 |
25.61912894961571 |
252.28756115300556 |
28.44279661016949 |
|
2696
|
G
|
Y
|
RCPT |
Receptos, Inc. |
Healthcare |
Biotechnology |
USA |
7320000000.0 |
0.0 |
0.0 |
89.74 |
231.5 |
-399616000 |
5.459234972677596 |
5.459234972677596 |
0.0 |
87.10275423728814 |
2090.78 |
0.3442796610169491 |
13.02 |
4.316737288135593 |
|
61.89088983050848 |
5.459234972677596 |
79.3167372881356 |
0.0 |
25.590663250782807 |
258.5620615558676 |
30.826271186440678 |
|
2697
|
G
|
Y
|
RDC |
Rowan Companies plc |
Basic Materials |
Oil & Gas Drilling & Exploration |
USA |
1980000000.0 |
0.0 |
2.52 |
-32.89 |
15.89 |
-253000 |
0.012777777777777779 |
2.532777777777778 |
0.0 |
87.1292372881356 |
0.95 |
74.44385593220339 |
0.41 |
90.36016949152543 |
|
61.91737288135594 |
2.532777777777778 |
67.00211864406779 |
0.0 |
25.5621975519499 |
406.4149517892381 |
90.57203389830508 |
|
2698
|
G
|
Y
|
RDEN |
Elizabeth Arden, Inc. |
Consumer Goods |
Personal Products |
USA |
309430000.0 |
10.28 |
0.0 |
-36.94 |
10.38 |
-43993000 |
14.2174320524836 |
14.2174320524836 |
0.0 |
87.15572033898306 |
0.31 |
93.4322033898305 |
2.34 |
42.902542372881356 |
|
47.45762711864407 |
14.2174320524836 |
91.07521186440678 |
0.0 |
25.533731853116993 |
387.55703693786273 |
85.72563559322035 |
|
2699
|
G
|
Y
|
RDI |
Reading International, Inc. |
Services |
Movie Production, Theaters |
USA |
304040000.0 |
17.99 |
0.0 |
3.4 |
13.06 |
4350000 |
-1.430732798316011 |
-1.430732798316011 |
7.64 |
69.01483050847457 |
1.17 |
68.16737288135593 |
2.34 |
42.876059322033896 |
|
35.72563559322034 |
-1.430732798316011 |
15.942796610169491 |
0.0 |
25.50526615428409 |
257.23196106953833 |
30.217161016949152 |
|
2700
|
G
|
Y
|
RDN |
Radian Group Inc. |
Financial |
Property & Casualty Insurance |
USA |
3650000000.0 |
108.94 |
0.06 |
10.94 |
17.49 |
202200000 |
-5.53972602739726 |
-5.479726027397261 |
3.7 |
71.84851694915254 |
3.07 |
38.8771186440678 |
1.43 |
64.0625 |
|
4.608050847457627 |
-5.479726027397261 |
5.773305084745763 |
0.0 |
25.476800455451183 |
210.64629198087493 |
15.492584745762711 |
|
2701
|
G
|
Y
|
RDNT |
RadNet, Inc. |
Healthcare |
Medical Laboratories & Research |
USA |
291720000.0 |
0.0 |
0.0 |
-22.64 |
6.56 |
-1158000 |
0.3969559851912793 |
0.3969559851912793 |
43.73 |
12.288135593220339 |
0.39 |
90.9427966101695 |
27.33 |
1.8802966101694913 |
|
62.02330508474576 |
0.3969559851912793 |
46.159957627118644 |
0.0 |
25.448334756618273 |
238.74282628204202 |
23.75529661016949 |
|
2702
|
G
|
Y
|
RDS-A |
Royal Dutch Shell plc |
Basic Materials |
Major Integrated Oil & Gas |
Netherlands |
166680000000.0 |
0.0 |
5.57 |
-17.01 |
52.44 |
|
|
5.57 |
12.37 |
60.381355932203384 |
0.49 |
88.16207627118644 |
0.94 |
80.08474576271186 |
|
62.10275423728814 |
5.57 |
79.66101694915254 |
0.0 |
25.419869057785366 |
395.8118182103277 |
87.5 |
|
2703
|
G
|
Y
|
RDS-B |
Royal Dutch Shell plc |
Basic Materials |
Major Integrated Oil & Gas |
Netherlands |
165990000000.0 |
0.0 |
6.55 |
-20.08 |
52.53 |
|
|
6.55 |
12.36 |
60.407838983050844 |
0.49 |
88.1885593220339 |
0.94 |
80.0582627118644 |
|
62.208686440677965 |
6.55 |
81.85911016949152 |
0.0 |
25.391403358952463 |
398.1138609860711 |
88.40042372881356 |
|
2704
|
G
|
Y
|
RDUS |
Radius Health, Inc. |
Healthcare |
Biotechnology |
USA |
2700000000.0 |
0.0 |
0.0 |
34.14 |
63.14 |
-211415000 |
7.830185185185186 |
7.830185185185186 |
0.0 |
87.1822033898305 |
0.0 |
99.33792372881356 |
12.73 |
4.4491525423728815 |
|
62.26165254237288 |
7.830185185185186 |
84.08368644067797 |
0.0 |
25.362937660119556 |
362.6775563041873 |
74.33792372881356 |
|
2705
|
G
|
Y
|
RDWR |
Radware Ltd. |
Technology |
Information Technology Services |
Israel |
376400000.0 |
289.54 |
0.0 |
-8.69 |
19.01 |
0 |
-0.0 |
0.0 |
32.78 |
18.352754237288135 |
1.65 |
57.60063559322034 |
2.71 |
36.75847457627119 |
|
1.7478813559322033 |
0.0 |
26.218220338983052 |
0.0 |
25.33447196128665 |
166.01243806298157 |
6.382415254237288 |
|
2706
|
G
|
Y
|
RDY |
Dr. Reddy's Laboratories Ltd. |
Healthcare |
Drug Manufacturers - Other |
India |
10960000000.0 |
0.0 |
0.5 |
16.06 |
62.56 |
0 |
-0.0 |
0.5 |
30.82 |
20.391949152542374 |
4.81 |
25.60911016949153 |
6.16 |
12.711864406779661 |
|
62.5 |
0.5 |
47.69597457627119 |
0.0 |
25.306006262453746 |
194.2149045675385 |
12.129237288135593 |
|
2707
|
G
|
Y
|
RE |
Everest Re Group Ltd. |
Financial |
Property & Casualty Insurance |
Bermuda |
7940000000.0 |
6.38 |
2.12 |
2.17 |
179.64 |
18042000 |
-0.22722921914357683 |
1.8927707808564234 |
7.08 |
69.51800847457628 |
1.32 |
64.48622881355932 |
1.02 |
77.2510593220339 |
|
52.03919491525424 |
1.8927707808564234 |
62.02330508474576 |
0.0 |
25.27754056362084 |
350.5953371737903 |
70.04766949152543 |
|
2708
|
G
|
Y
|
RECN |
Resources Connection Inc. |
Services |
Staffing & Outsourcing Services |
USA |
629650000.0 |
35.98 |
2.38 |
-4.84 |
16.84 |
17202000 |
-2.7319939649011356 |
-0.35199396490113566 |
23.39 |
29.60805084745763 |
1.07 |
70.76271186440678 |
1.85 |
52.51588983050848 |
|
17.823093220338983 |
-0.35199396490113566 |
21.239406779661017 |
0.0 |
25.24907486478793 |
217.19822740716083 |
17.531779661016948 |
|
2709
|
G
|
Y
|
REG |
Regency Centers Corporation |
Financial |
REIT - Retail |
USA |
5840000000.0 |
77.29 |
3.13 |
-5.89 |
61.97 |
-97321000 |
1.6664554794520547 |
4.796455479452055 |
32.45 |
18.72351694915254 |
10.58 |
11.917372881355933 |
3.75 |
25.58262711864407 |
|
7.123940677966102 |
4.796455479452055 |
77.56885593220339 |
|
50 |
190.91631355932202 |
11.149364406779661 |
|
2710
|
G
|
Y
|
REGI |
Renewable Energy Group, Inc. |
Basic Materials |
Oil & Gas Refining & Marketing |
USA |
380530000.0 |
122.75 |
0.0 |
1.51 |
8.76 |
12183000 |
-3.2015872598743855 |
-3.2015872598743855 |
10.81 |
63.90360169491526 |
0.29 |
94.01483050847457 |
0.53 |
89.4332627118644 |
|
4.13135593220339 |
-3.2015872598743855 |
10.354872881355933 |
0.0 |
25.220609165955025 |
287.0585328947686 |
43.22033898305085 |
|
2711
|
G
|
Y
|
REGN |
Regeneron Pharmaceuticals, Inc. |
Healthcare |
Biotechnology |
USA |
54660000000.0 |
0.0 |
0.0 |
24.01 |
527.18 |
97229000 |
-0.1778796194657885 |
-0.1778796194657885 |
131.14 |
2.9661016949152543 |
16.09 |
8.845338983050848 |
16.25 |
3.2309322033898304 |
|
62.605932203389834 |
-0.1778796194657885 |
22.53707627118644 |
0.0 |
25.19214346712212 |
125.37752482305433 |
1.7213983050847457 |
|
2712
|
G
|
Y
|
REI |
Ring Energy, Inc. |
Basic Materials |
Oil & Gas Drilling & Exploration |
USA |
265610000.0 |
0.0 |
0.0 |
-5.72 |
8.74 |
-49019000 |
18.45525394375212 |
18.45525394375212 |
58.27 |
8.26271186440678 |
7.4 |
15.651483050847459 |
1.19 |
71.42478813559322 |
|
62.63241525423729 |
18.45525394375212 |
93.56461864406779 |
0.0 |
25.16367776828921 |
276.69969471744173 |
38.79766949152542 |
|
2713
|
G
|
Y
|
REIS |
Reis, Inc. |
Services |
Business Services |
USA |
278950000.0 |
24.05 |
2.25 |
5.25 |
24.84 |
597000 |
-0.2140168488976519 |
2.0359831511023483 |
42.1 |
13.08262711864407 |
6.1 |
19.279661016949152 |
2.83 |
34.93114406779661 |
|
27.35699152542373 |
2.0359831511023483 |
63.47987288135594 |
0.0 |
25.1352120694563 |
183.26550867962578 |
9.427966101694915 |
|
2714
|
G
|
Y
|
RELY |
Real Industry, Inc. |
Industrial Goods |
Waste Management |
USA |
276380000.0 |
24.46 |
0.0 |
0.0 |
9.58 |
-81415000 |
29.457630798176424 |
29.457630798176424 |
0.0 |
87.20868644067797 |
1.61 |
58.315677966101696 |
1.43 |
63.93008474576271 |
|
26.85381355932203 |
29.457630798176424 |
96.82203389830508 |
0.0 |
25.1067463706234 |
358.23704298079286 |
73.01377118644068 |
|
2715
|
G
|
Y
|
REMY |
Remy International, Inc. |
Consumer Goods |
Auto Parts |
USA |
930470000.0 |
24.11 |
1.5 |
27.16 |
29.26 |
11062000 |
-1.188861543091126 |
0.311138456908874 |
418.0 |
0.8209745762711865 |
0.8 |
78.76059322033898 |
1.61 |
58.79237288135594 |
|
27.22457627118644 |
0.311138456908874 |
44.51800847457627 |
0.0 |
25.07828067179049 |
235.19480609551928 |
22.85487288135593 |
|
2716
|
G
|
Y
|
RENN |
Renren Inc. |
Technology |
Internet Software & Services |
China |
828000000.0 |
0.0 |
0.0 |
33.72 |
3.45 |
0 |
-0.0 |
0.0 |
43.13 |
12.60593220338983 |
11.53 |
10.963983050847457 |
1.09 |
75.02648305084746 |
|
62.65889830508474 |
0.0 |
26.24470338983051 |
0.0 |
25.049814972957584 |
212.5498149729576 |
16.07521186440678 |
|
2717
|
G
|
Y
|
RENT |
Rentrak Corporation |
Services |
Business Services |
USA |
706100000.0 |
0.0 |
0.0 |
-12.91 |
46.0 |
-62852000 |
8.901288769296134 |
8.901288769296134 |
0.0 |
87.23516949152543 |
6.53 |
17.74364406779661 |
2.76 |
35.80508474576271 |
|
62.73834745762712 |
8.901288769296134 |
85.64618644067797 |
0.0 |
25.02134927412468 |
314.18978147751454 |
54.978813559322035 |
|
2718
|
G
|
Y
|
RES |
RPC Inc. |
Basic Materials |
Oil & Gas Equipment & Services |
USA |
2140000000.0000002 |
21.83 |
2.03 |
-24.3 |
9.87 |
40546000 |
-1.8946728971962614 |
0.13532710280373839 |
18.28 |
42.21398305084746 |
1.09 |
70.3125 |
2.06 |
47.98728813559322 |
|
30.111228813559322 |
0.13532710280373839 |
41.10169491525424 |
0.0 |
24.992883575291774 |
256.71957849054604 |
30.05826271186441 |
|
2719
|
G
|
Y
|
RESI |
Altisource Residential Corporation |
Financial |
REIT - Residential |
USA |
861160000.0 |
0.0 |
14.62 |
-20.11 |
15.05 |
-4305000 |
0.49990710204839983 |
15.1199071020484 |
8.27 |
68.40572033898306 |
2.17 |
49.39088983050847 |
0.67 |
87.63241525423729 |
|
62.76483050847458 |
15.1199071020484 |
91.76377118644068 |
0.0 |
24.964417876458867 |
384.92204499510297 |
84.95762711864407 |
|
2720
|
G
|
Y
|
REV |
Revlon, Inc. |
Consumer Goods |
Personal Products |
USA |
1780000000.0 |
14.38 |
0.0 |
0.12 |
33.86 |
0 |
-0.0 |
0.0 |
42.86 |
12.711864406779661 |
0.94 |
74.70868644067797 |
0.0 |
97.53707627118644 |
|
41.15466101694915 |
0.0 |
26.45656779661017 |
0.0 |
24.93595217762596 |
277.50480810982936 |
39.08898305084746 |
|
2721
|
G
|
Y
|
REX |
REX American Resources Corporation |
Conglomerates |
Conglomerates |
USA |
361630000.0 |
3.48 |
0.0 |
-18.99 |
45.95 |
22993000 |
-6.358156126427564 |
-6.358156126427564 |
5.32 |
70.8156779661017 |
0.69 |
82.54766949152543 |
1.03 |
76.9332627118644 |
|
54.10487288135594 |
-6.358156126427564 |
4.422669491525424 |
0.0 |
24.907486478793054 |
313.73163902116596 |
54.766949152542374 |
|
2722
|
G
|
Y
|
REXR |
Rexford Industrial Realty, Inc. |
Financial |
REIT - Industrial |
USA |
764090000.0 |
0.0 |
3.92 |
-11.64 |
13.76 |
-397697000 |
52.048449789946204 |
55.968449789946206 |
0.0 |
87.26165254237289 |
9.32 |
13.135593220338984 |
1.11 |
73.9406779661017 |
|
62.8707627118644 |
55.968449789946206 |
99.15254237288136 |
0.0 |
24.879020779960147 |
361.24024959351954 |
73.83474576271186 |
|
2723
|
G
|
Y
|
RF |
Regions Financial Corporation |
Financial |
Regional - Southeast Banks |
USA |
12810000000.0 |
8.03 |
2.48 |
2.16 |
9.67 |
522000000 |
-4.074941451990632 |
-1.5949414519906324 |
13.25 |
58.28919491525424 |
3.6 |
34.21610169491525 |
0.8 |
84.40148305084746 |
|
50.47669491525424 |
-1.5949414519906324 |
15.28072033898305 |
0.0 |
24.850555081127244 |
267.5147499963815 |
34.58686440677966 |
|
2724
|
G
|
Y
|
RFP |
Resolute Forest Products Inc. |
Consumer Goods |
Paper & Paper Products |
Canada |
891090000.0 |
13.92 |
0.0 |
-47.67 |
9.76 |
41000000 |
-4.601106510004601 |
-4.601106510004601 |
0.0 |
87.28813559322035 |
0.22 |
95.94809322033898 |
0.45 |
90.17478813559322 |
|
41.84322033898305 |
-4.601106510004601 |
7.36228813559322 |
0.0 |
24.822089382294337 |
347.43861480602317 |
68.80296610169492 |
|
2725
|
G
|
Y
|
RFT |
RAIT Financial Trust |
Financial |
REIT - Diversified |
USA |
2080000000.0 |
0.0 |
0.0 |
-5.65 |
22.9 |
|
|
0.0 |
0.0 |
87.31461864406779 |
9.17 |
13.40042372881356 |
5.01 |
17.16101694915254 |
|
63.10911016949152 |
0.0 |
26.5625 |
0.0 |
24.79362368346143 |
232.34129317498684 |
21.716101694915256 |
|
2726
|
G
|
Y
|
RGA |
Reinsurance Group of America Inc. |
Financial |
Life Insurance |
USA |
6140000000.0 |
3.27 |
1.6 |
3.72 |
92.38 |
289771000 |
-4.719397394136808 |
-3.1193973941368083 |
10.52 |
64.61864406779661 |
0.58 |
85.19597457627118 |
0.95 |
79.84639830508475 |
|
54.29025423728814 |
-3.1193973941368083 |
10.48728813559322 |
|
50 |
344.43855932203394 |
67.79661016949152 |
|
2727
|
G
|
Y
|
RGC |
Regal Entertainment Group |
Services |
Movie Production, Theaters |
USA |
2900000000.0 |
0.0 |
4.75 |
-20.76 |
18.52 |
0 |
-0.0 |
4.75 |
19.91 |
37.65889830508475 |
0.95 |
74.20550847457628 |
0.0 |
97.48411016949152 |
|
63.24152542372882 |
4.75 |
77.40995762711864 |
0.0 |
24.765157984628523 |
374.7651579846285 |
81.35593220338984 |
|
2728
|
G
|
Y
|
RGEN |
Repligen Corporation |
Healthcare |
Biotechnology |
USA |
1110000000.0 |
156.02 |
0.0 |
30.77 |
33.66 |
-1028000 |
0.09261261261261261 |
0.09261261261261261 |
146.35 |
2.5953389830508473 |
14.99 |
9.163135593220339 |
9.35 |
7.070974576271187 |
|
3.3368644067796613 |
0.09261261261261261 |
40.14830508474576 |
0.0 |
24.736692285795616 |
87.0513109298634 |
0.2913135593220339 |
|
2729
|
G
|
Y
|
RGLD |
Royal Gold, Inc. |
Basic Materials |
Gold |
USA |
3580000000.0 |
26.34 |
1.6 |
-21.45 |
54.96 |
-775000 |
0.02164804469273743 |
1.6216480446927375 |
68.7 |
6.59427966101695 |
12.89 |
10.116525423728813 |
1.52 |
60.9375 |
|
24.920550847457626 |
1.6216480446927375 |
59.98411016949152 |
0.0 |
24.70822658696271 |
187.26119268865762 |
10.328389830508474 |
|
2730
|
G
|
Y
|
RGLS |
Regulus Therapeutics Inc. |
Healthcare |
Biotechnology |
USA |
408090000.0 |
0.0 |
0.0 |
-57.74 |
7.86 |
-80007000 |
19.605234139528047 |
19.605234139528047 |
0.0 |
87.34110169491525 |
30.68 |
7.203389830508475 |
3.02 |
32.54766949152542 |
|
63.32097457627118 |
19.605234139528047 |
94.01483050847457 |
0.0 |
24.679760888129803 |
309.1077269898247 |
53.07203389830508 |
|
2731
|
G
|
Y
|
RGR |
Sturm, Ruger & Co. Inc. |
Industrial Goods |
Aerospace/Defense Products & Services |
USA |
1140000000.0 |
27.69 |
2.36 |
41.14 |
61.0 |
26746000 |
-2.3461403508771927 |
0.013859649122807127 |
47.29 |
10.9375 |
2.29 |
47.378177966101696 |
5.49 |
15.307203389830509 |
|
24.1260593220339 |
0.013859649122807127 |
38.003177966101696 |
|
50 |
185.7521186440678 |
9.957627118644067 |
|
2732
|
G
|
Y
|
RGS |
Regis Corp. |
Services |
Personal Services |
USA |
706270000.0 |
11.43 |
0.0 |
-21.43 |
12.94 |
32890000 |
-4.656859274781599 |
-4.656859274781599 |
0.0 |
87.36758474576271 |
0.38 |
91.28707627118644 |
1.1 |
74.52330508474576 |
|
45.55084745762712 |
-4.656859274781599 |
7.309322033898305 |
0.0 |
24.6512951892969 |
330.6894307825172 |
62.28813559322034 |
|
2733
|
G
|
Y
|
RH |
Restoration Hardware Holdings, Inc. |
Services |
Home Furnishing Stores |
USA |
3790000000.0 |
2107.81 |
0.0 |
10.89 |
94.97 |
-55511000 |
1.46467018469657 |
1.46467018469657 |
41.29 |
13.559322033898304 |
1.97 |
52.092161016949156 |
5.28 |
16.128177966101696 |
|
0.1853813559322034 |
1.46467018469657 |
58.659957627118644 |
0.0 |
24.62282949046399 |
165.247829490464 |
6.302966101694915 |
|
2734
|
G
|
Y
|
RHI |
Robert Half International Inc. |
Services |
Staffing & Outsourcing Services |
USA |
7260000000.0 |
31.46 |
1.48 |
-12.68 |
54.01 |
187853000 |
-2.5875068870523417 |
-1.1075068870523417 |
21.6 |
33.34216101694915 |
1.48 |
60.99046610169492 |
7.05 |
10.248940677966102 |
|
21.133474576271187 |
-1.1075068870523417 |
17.31991525423729 |
0.0 |
24.594363791631086 |
167.62932141874973 |
6.70021186440678 |
|
2735
|
G
|
Y
|
RHP |
Ryman Hospitality Properties, Inc. |
Financial |
REIT - Hotel/Motel |
USA |
2670000000.0 |
52.13 |
5.38 |
-7.87 |
52.05 |
275346000 |
-10.31258426966292 |
-4.932584269662921 |
22.15 |
32.25635593220339 |
2.51 |
44.88877118644068 |
7.0 |
10.354872881355933 |
|
11.546610169491526 |
-4.932584269662921 |
6.6207627118644075 |
0.0 |
24.56589809279818 |
130.2332709741541 |
2.1451271186440675 |
|
2736
|
G
|
Y
|
RHT |
Red Hat, Inc. |
Technology |
Application Software |
USA |
13270000000.0 |
21.77 |
0.0 |
5.53 |
72.33 |
382237000 |
-2.8804596834966087 |
-2.8804596834966087 |
71.61 |
6.170550847457627 |
7.19 |
16.18114406779661 |
9.81 |
6.514830508474577 |
|
30.16419491525424 |
-2.8804596834966087 |
11.069915254237287 |
0.0 |
24.537432393965272 |
94.63806798718562 |
0.4502118644067797 |
|
2737
|
G
|
Y
|
RICE |
Rice Energy Inc. |
Basic Materials |
Independent Oil & Gas |
USA |
2630000000.0 |
0.0 |
3.94 |
-2.08 |
19.3 |
-638884000 |
24.29216730038023 |
28.23216730038023 |
68.93 |
6.541313559322035 |
6.11 |
19.253177966101696 |
1.75 |
54.81991525423729 |
|
63.559322033898304 |
28.23216730038023 |
96.66313559322035 |
0.0 |
24.508966695132365 |
265.34583110191204 |
33.95127118644068 |
|
2738
|
G
|
Y
|
RIG |
Transocean Ltd. |
Basic Materials |
Oil & Gas Drilling & Exploration |
Switzerland |
4840000000.0 |
3.62 |
4.69 |
-19.88 |
12.78 |
428000000 |
-8.84297520661157 |
-4.152975206611569 |
0.0 |
87.39406779661016 |
0.57 |
85.40783898305084 |
0.35 |
90.96927966101694 |
|
54.05190677966102 |
-4.152975206611569 |
8.501059322033898 |
0.0 |
24.480500996299458 |
350.8046535386723 |
70.10063559322035 |
|
2739
|
G
|
Y
|
RIGL |
Rigel Pharmaceuticals, Inc. |
Healthcare |
Drugs - Generic |
USA |
260190000.0 |
0.0 |
0.0 |
-8.98 |
2.94 |
-1514000 |
0.5818824705023252 |
0.5818824705023252 |
0.0 |
87.42055084745762 |
16.68 |
8.554025423728813 |
2.56 |
39.2478813559322 |
|
63.66525423728814 |
0.5818824705023252 |
48.83474576271186 |
0.0 |
24.452035297466555 |
272.1744929245852 |
36.626059322033896 |
|
2740
|
G
|
Y
|
RIGP |
Transocean Partners LLC |
Basic Materials |
Oil & Gas Drilling & Exploration |
United Kingdom |
659260000.0 |
2.62 |
15.17 |
-31.86 |
9.56 |
-8000000 |
1.2134817826047386 |
16.38348178260474 |
10.06 |
65.3072033898305 |
1.15 |
68.51165254237289 |
0.28 |
91.55190677966102 |
|
54.71398305084746 |
16.38348178260474 |
92.42584745762711 |
0.0 |
24.423569598633645 |
396.93416281897265 |
87.89724576271186 |
|
2741
|
G
|
Y
|
RIO |
Rio Tinto plc |
Basic Materials |
Industrial Metals & Minerals |
United Kingdom |
66440000000.0 |
4.87 |
5.95 |
-21.93 |
35.99 |
0 |
-0.0 |
5.95 |
22.78 |
30.79978813559322 |
1.61 |
58.39512711864406 |
1.44 |
63.66525423728814 |
|
53.07203389830508 |
5.95 |
80.53495762711864 |
0.0 |
24.39510389980074 |
310.8622649167499 |
53.73411016949152 |
|
2742
|
G
|
Y
|
RJF |
Raymond James Financial, Inc. |
Financial |
Investment Brokerage - Regional |
USA |
7650000000.0 |
21.63 |
1.35 |
-5.33 |
53.16 |
-14246000 |
0.1862222222222222 |
1.5362222222222224 |
15.28 |
52.38347457627118 |
1.46 |
61.57309322033898 |
1.7 |
56.170550847457626 |
|
30.323093220338983 |
1.5362222222222224 |
59.295550847457626 |
0.0 |
24.366638200967834 |
284.11240091283224 |
41.94915254237288 |
|
2743
|
G
|
Y
|
RKDA |
Arcadia Biosciences, Inc. |
Basic Materials |
Agricultural Chemicals |
USA |
251020000.0 |
0.0 |
0.0 |
0.0 |
5.76 |
|
|
0.0 |
0.0 |
87.44703389830508 |
38.62 |
6.673728813559323 |
2.87 |
34.42796610169492 |
|
63.90360169491526 |
0.0 |
26.66843220338983 |
0.0 |
24.338172502134928 |
243.45893521399935 |
25.37076271186441 |
|
2744
|
G
|
Y
|
RKUS |
Ruckus Wireless, Inc. |
Technology |
Computer Based Systems |
USA |
988130000.0 |
47.74 |
0.0 |
0.89 |
11.28 |
-13490000 |
1.3652049831499904 |
1.3652049831499904 |
141.0 |
2.701271186440678 |
2.86 |
41.44597457627119 |
3.46 |
28.23093220338983 |
|
12.817796610169491 |
1.3652049831499904 |
57.75953389830508 |
0.0 |
24.30970680330202 |
167.2652152778783 |
6.647245762711865 |
|
2745
|
G
|
Y
|
RL |
Ralph Lauren Corporation |
Consumer Goods |
Textile - Apparel Clothing |
USA |
9480000000.0 |
34.33 |
1.81 |
-19.63 |
110.64 |
437000000 |
-4.609704641350211 |
-2.799704641350211 |
16.25 |
49.25847457627119 |
1.26 |
66.02224576271186 |
2.51 |
40.01588983050847 |
|
18.935381355932204 |
-2.799704641350211 |
11.361228813559322 |
0.0 |
24.281241104469114 |
209.8744614434522 |
15.254237288135593 |
|
2746
|
G
|
Y
|
RLD |
RealD Inc. |
Services |
Movie Production, Theaters |
USA |
481700000.0 |
17.64 |
0.0 |
-27.95 |
9.46 |
-2983000 |
0.6192651027610546 |
0.6192651027610546 |
0.0 |
87.47351694915254 |
2.98 |
40.06885593220339 |
3.01 |
32.65360169491525 |
|
36.52012711864407 |
0.6192651027610546 |
49.47033898305085 |
0.0 |
24.25277540563621 |
270.4392160836023 |
35.72563559322034 |
|
2747
|
G
|
Y
|
RLGT |
Radiant Logistics, Inc. |
Services |
Air Delivery & Freight Services |
USA |
270580000.0 |
100.21 |
0.0 |
24.18 |
5.65 |
-109000 |
0.040283834725404685 |
0.040283834725404685 |
51.36 |
9.904661016949152 |
0.66 |
83.34216101694916 |
4.41 |
20.391949152542374 |
|
5.13771186440678 |
0.040283834725404685 |
38.85063559322034 |
0.0 |
24.2243097068033 |
181.85142835087112 |
9.03072033898305 |
|
2748
|
G
|
Y
|
RLGY |
Realogy Holdings Corp. |
Financial |
Property Management |
USA |
6150000000.0 |
16.76 |
0.0 |
-9.77 |
41.95 |
-6000000 |
0.0975609756097561 |
0.0975609756097561 |
33.29 |
17.98199152542373 |
1.11 |
69.46504237288136 |
2.71 |
36.73199152542373 |
|
37.81779661016949 |
0.0975609756097561 |
40.28072033898305 |
0.0 |
24.195844007970397 |
226.47338638085176 |
20.365466101694913 |
|
2749
|
G
|
Y
|
RLI |
RLI Corp. |
Financial |
Property & Casualty Insurance |
USA |
2320000000.0 |
0.0 |
1.41 |
10.78 |
53.74 |
-2405000 |
0.10366379310344828 |
1.5136637931034482 |
17.06 |
46.08050847457627 |
2.95 |
40.36016949152542 |
2.67 |
37.47351694915254 |
|
63.93008474576271 |
1.5136637931034482 |
59.083686440677965 |
0.0 |
24.16737830913749 |
271.09534441083235 |
35.99046610169492 |
|
2750
|
G
|
Y
|
RLJ |
RLJ Lodging Trust |
Financial |
REIT - Hotel/Motel |
USA |
3670000000.0 |
249.89 |
4.7 |
-12.6 |
28.09 |
67251000 |
-1.8324523160762944 |
2.8675476839237057 |
24.86 |
27.17161016949153 |
3.2 |
37.71186440677966 |
1.58 |
59.79872881355932 |
|
2.11864406779661 |
2.8675476839237057 |
69.09427966101694 |
0.0 |
24.138912610304583 |
220.03403972894864 |
18.29978813559322 |
|
2751
|
G
|
Y
|
RLYP |
Relypsa, Inc. |
Healthcare |
Biotechnology |
USA |
987760000.0 |
0.0 |
0.0 |
-39.15 |
23.75 |
-234875000 |
23.778549445209364 |
23.778549445209364 |
0.0 |
87.52648305084746 |
0.0 |
99.76165254237289 |
3.6 |
26.827330508474578 |
|
64.08898305084746 |
23.778549445209364 |
95.55084745762711 |
0.0 |
24.110446911471676 |
397.8657435216412 |
88.34745762711864 |
|
2752
|
G
|
Y
|
RM |
Regional Management Corp. |
Financial |
Credit Services |
USA |
203530000.0 |
2.55 |
0.0 |
-3.25 |
15.79 |
-29000 |
0.014248513732619272 |
0.014248513732619272 |
14.35 |
55.13771186440678 |
0.95 |
74.33792372881356 |
1.06 |
76.08580508474576 |
|
54.793432203389834 |
0.014248513732619272 |
38.02966101694915 |
0.0 |
24.08198121263877 |
322.4665151109439 |
58.501059322033896 |
|
2753
|
G
|
Y
|
RMAX |
RE/MAX Holdings, Inc. |
Financial |
Property Management |
USA |
469030000.0 |
10.66 |
1.31 |
17.59 |
38.04 |
-4735000 |
1.0095303072298147 |
2.319530307229815 |
32.79 |
18.326271186440678 |
2.68 |
43.19385593220339 |
1.89 |
51.77436440677966 |
|
46.6896186440678 |
2.319530307229815 |
65.46610169491525 |
0.0 |
24.053515513805866 |
249.50372737821263 |
27.64830508474576 |
|
2754
|
G
|
Y
|
RMBS |
Rambus Inc. |
Technology |
Semiconductor- Memory Chips |
USA |
1490000000.0 |
17.94 |
0.0 |
6.38 |
12.84 |
-14277000 |
0.9581879194630872 |
0.9581879194630872 |
51.36 |
9.93114406779661 |
5.2 |
23.33156779661017 |
3.51 |
27.72775423728814 |
|
35.88453389830508 |
0.9581879194630872 |
53.628177966101696 |
0.0 |
24.025049814972956 |
174.52822778107466 |
7.653601694915254 |
|
2755
|
G
|
Y
|
RMD |
ResMed Inc. |
Healthcare |
Medical Appliances & Equipment |
USA |
7380000000.0 |
47.94 |
2.29 |
-19.4 |
52.5 |
121494000 |
-1.646260162601626 |
0.643739837398374 |
21.26 |
34.13665254237288 |
4.39 |
28.60169491525424 |
4.66 |
18.935381355932204 |
|
12.73834745762712 |
0.643739837398374 |
49.78813559322034 |
0.0 |
23.996584116140053 |
168.19679598054682 |
6.726694915254237 |
|
2756
|
G
|
Y
|
RMP |
Rice Midstream Partners LP Comm |
Basic Materials |
Independent Oil & Gas |
USA |
897730000.0 |
0.0 |
4.87 |
4.04 |
15.61 |
129000 |
-0.014369576598754636 |
4.855630423401245 |
21.68 |
33.23622881355932 |
21.95 |
7.8125 |
2.22 |
45.3125 |
|
64.19491525423729 |
4.855630423401245 |
77.83368644067797 |
0.0 |
23.968118417307142 |
252.35794892578173 |
28.49576271186441 |
|
2757
|
G
|
Y
|
RMTI |
Rockwell Medical, Inc. |
Healthcare |
Drug Manufacturers - Major |
USA |
580160000.0 |
75.35 |
0.0 |
11.7 |
11.55 |
-79080000 |
13.630722559293988 |
13.630722559293988 |
0.0 |
87.55296610169492 |
10.55 |
11.94385593220339 |
8.75 |
7.653601694915254 |
|
7.415254237288135 |
13.630722559293988 |
90.51906779661016 |
0.0 |
23.93965271847424 |
229.0243984811861 |
21.0010593220339 |
|
2758
|
G
|
Y
|
RNET |
RigNet, Inc. |
Technology |
Wireless Communications |
USA |
439420000.0 |
52.31 |
0.0 |
-25.43 |
24.84 |
-281000 |
0.06394793136407083 |
0.06394793136407083 |
34.99 |
16.86970338983051 |
1.34 |
63.956567796610166 |
2.94 |
33.55402542372881 |
|
11.467161016949152 |
0.06394793136407083 |
39.40677966101695 |
0.0 |
23.911187019641332 |
189.1654243077769 |
10.752118644067798 |
|
2759
|
G
|
Y
|
RNF |
Rentech Nitrogen Partners, L.P. |
Basic Materials |
Agricultural Chemicals |
USA |
534120000.0 |
0.0 |
29.15 |
4.09 |
13.72 |
0 |
-0.0 |
29.15 |
0.0 |
87.57944915254238 |
1.55 |
59.53389830508474 |
0.0 |
97.1927966101695 |
|
64.22139830508475 |
29.15 |
96.79555084745762 |
0.0 |
23.882721320808425 |
429.2058145411474 |
94.65042372881356 |
|
2760
|
G
|
Y
|
RNG |
RingCentral, Inc. |
Technology |
Application Software |
USA |
1370000000.0 |
0.0 |
0.0 |
23.87 |
19.41 |
-12481000 |
0.9110218978102189 |
0.9110218978102189 |
0.0 |
87.60593220338984 |
5.36 |
22.695974576271187 |
13.48 |
4.1048728813559325 |
|
64.27436440677965 |
0.9110218978102189 |
53.019067796610166 |
0.0 |
23.854255621975522 |
255.55446748638226 |
29.81991525423729 |
|
2761
|
G
|
Y
|
RNR |
RenaissanceRe Holdings Ltd. |
Financial |
Property & Casualty Insurance |
Bermuda |
4790000000.0 |
11.74 |
1.15 |
2.89 |
104.23 |
355553000 |
-7.422818371607516 |
-6.272818371607515 |
9.1 |
67.10805084745762 |
3.51 |
34.77224576271186 |
1.06 |
76.03283898305084 |
|
45.04766949152542 |
-6.272818371607515 |
4.608050847457627 |
0.0 |
23.82578992314261 |
251.394645855346 |
28.177966101694917 |
|
2762
|
G
|
Y
|
RNST |
Renasant Corp. |
Financial |
Money Center Banks |
USA |
1250000000.0 |
0.0 |
2.18 |
10.81 |
31.15 |
-193000 |
0.01544 |
2.19544 |
16.06 |
49.708686440677965 |
5.63 |
21.55720338983051 |
1.35 |
66.18114406779661 |
|
64.4332627118644 |
2.19544 |
64.53919491525424 |
0.0 |
23.79732422430971 |
290.2168157497334 |
44.91525423728814 |
|
2763
|
G
|
Y
|
ROCK |
Gibraltar Industries, Inc. |
Basic Materials |
Steel & Iron |
USA |
544320000.0 |
17.23 |
0.0 |
12.56 |
17.57 |
183000 |
-0.03361992945326279 |
-0.03361992945326279 |
0.0 |
87.65889830508475 |
0.61 |
84.45444915254238 |
1.38 |
65.3072033898305 |
|
37.12923728813559 |
-0.03361992945326279 |
24.179025423728813 |
0.0 |
23.768858525476798 |
322.49767208479886 |
58.527542372881356 |
|
2764
|
G
|
Y
|
ROG |
Rogers Corporation |
Technology |
Diversified Electronics |
USA |
1070000000.0000001 |
23.69 |
0.0 |
-26.78 |
57.25 |
-11033000 |
1.0311214953271026 |
1.0311214953271026 |
19.81 |
37.89724576271186 |
1.67 |
57.123940677966104 |
1.78 |
54.184322033898304 |
|
28.04555084745763 |
1.0311214953271026 |
54.81991525423729 |
0.0 |
23.740392826643895 |
255.8113674029151 |
29.846398305084747 |
|
2765
|
G
|
Y
|
ROIC |
Retail Opportunity Investments Corp. |
Financial |
REIT - Retail |
USA |
1670000000.0 |
0.0 |
4.01 |
0.95 |
16.94 |
-35105000 |
2.1020958083832335 |
6.112095808383233 |
77.0 |
5.640889830508475 |
9.62 |
12.685381355932204 |
1.73 |
55.50847457627118 |
|
64.45974576271186 |
6.112095808383233 |
80.9322033898305 |
0.0 |
23.711927127810988 |
242.9386220430652 |
25.21186440677966 |
|
2766
|
G
|
Y
|
ROK |
Rockwell Automation Inc. |
Industrial Goods |
Diversified Machinery |
USA |
14610000000.0 |
21.61 |
2.39 |
-6.44 |
108.94 |
486000000 |
-3.3264887063655033 |
-0.9364887063655032 |
17.02 |
46.186440677966104 |
2.25 |
47.934322033898304 |
5.72 |
14.486228813559322 |
|
30.34957627118644 |
-0.9364887063655032 |
18.0614406779661 |
0.0 |
23.68346142897808 |
180.70146990355437 |
8.739406779661017 |
|
2767
|
G
|
Y
|
ROL |
Rollins Inc. |
Services |
Business Services |
USA |
6160000000.0 |
78.63 |
1.13 |
25.96 |
28.2 |
30131000 |
-0.48913961038961035 |
0.6408603896103895 |
42.09 |
13.109110169491526 |
4.25 |
29.58156779661017 |
12.42 |
4.608050847457627 |
|
6.91207627118644 |
0.6408603896103895 |
49.68220338983051 |
0.0 |
23.654995730145174 |
127.54800420472145 |
1.8802966101694913 |
|
2768
|
G
|
Y
|
ROLL |
RBC Bearings Inc. |
Industrial Goods |
Machine Tools & Accessories |
USA |
1510000000.0 |
33.94 |
0.0 |
5.47 |
64.16 |
4939000 |
-0.3270860927152318 |
-0.3270860927152318 |
27.07 |
24.20550847457627 |
3.18 |
37.92372881355932 |
2.62 |
38.188559322033896 |
|
19.226694915254235 |
-0.3270860927152318 |
21.371822033898304 |
0.0 |
23.626530031312267 |
164.54284359063428 |
6.091101694915254 |
|
2769
|
G
|
Y
|
ROP |
Roper Technologies, Inc. |
Industrial Goods |
Diversified Machinery |
USA |
16280000000.000002 |
20.55 |
0.62 |
-3.68 |
161.74 |
-6864000 |
0.04216216216216216 |
0.6621621621621622 |
24.51 |
27.780720338983052 |
4.54 |
27.67478813559322 |
3.24 |
30.190677966101692 |
|
31.70021186440678 |
0.6621621621621622 |
50.02648305084746 |
0.0 |
23.598064332479364 |
190.97094568841158 |
11.175847457627118 |
|
2770
|
G
|
Y
|
ROST |
Ross Stores Inc. |
Services |
Apparel Stores |
USA |
20570000000.0 |
45.23 |
0.94 |
1.64 |
50.0 |
629262000 |
-3.059124939231891 |
-2.119124939231891 |
21.01 |
34.878177966101696 |
1.78 |
54.63453389830508 |
8.47 |
7.9184322033898304 |
|
13.559322033898304 |
-2.119124939231891 |
13.26800847457627 |
0.0 |
23.569598633646454 |
147.82807320991765 |
3.893008474576271 |
|
2771
|
G
|
Y
|
ROVI |
Rovi Corporation |
Technology |
Multimedia & Graphics Software |
USA |
883110000.0 |
10.58 |
0.0 |
-57.08 |
10.16 |
130206000 |
-14.744029622583824 |
-14.744029622583824 |
0.0 |
87.71186440677965 |
1.68 |
56.88559322033898 |
0.82 |
83.97775423728814 |
|
46.74258474576271 |
-14.744029622583824 |
1.059322033898305 |
0.0 |
23.54113293481355 |
299.9182515788813 |
49.25847457627119 |
|
2772
|
G
|
Y
|
RP |
RealPage, Inc. |
Technology |
Application Software |
USA |
1490000000.0 |
32.15 |
0.0 |
-3.13 |
18.88 |
29107000 |
-1.9534899328859059 |
-1.9534899328859059 |
0.0 |
87.73834745762711 |
3.44 |
35.40783898305085 |
4.43 |
20.153601694915256 |
|
20.683262711864405 |
-1.9534899328859059 |
14.036016949152541 |
0.0 |
23.512667235980643 |
201.53173503259083 |
13.691737288135593 |
|
2773
|
G
|
Y
|
RPAI |
Retail Properties of America, Inc. |
Financial |
REIT - Retail |
USA |
3470000000.0 |
0.0 |
4.51 |
-7.8 |
14.63 |
0 |
-0.0 |
4.51 |
104.5 |
3.972457627118644 |
5.69 |
21.31885593220339 |
1.61 |
58.659957627118644 |
|
64.5656779661017 |
4.51 |
76.74788135593221 |
0.0 |
23.484201537147737 |
248.74903204562233 |
27.35699152542373 |
|
2774
|
G
|
Y
|
RPD |
Rapid7, Inc. |
Technology |
Application Software |
USA |
829620000.0 |
0.0 |
0.0 |
0.0 |
21.11 |
|
|
0.0 |
0.0 |
87.76483050847457 |
20.59 |
7.9184322033898304 |
0.0 |
97.03389830508475 |
|
64.59216101694916 |
0.0 |
26.906779661016948 |
0.0 |
23.45573583831483 |
307.6718375332301 |
52.46292372881356 |
|
2775
|
G
|
Y
|
RPM |
RPM International Inc. |
Basic Materials |
Specialty Chemicals |
USA |
5910000000.0 |
54.23 |
2.35 |
-12.41 |
44.26 |
39528000 |
-0.6688324873096446 |
1.6811675126903554 |
25.58 |
26.11228813559322 |
1.29 |
65.20127118644068 |
4.44 |
20.10063559322034 |
|
11.175847457627118 |
1.6811675126903554 |
60.407838983050844 |
0.0 |
23.427270139481923 |
206.4251514954141 |
14.698093220338984 |
|
2776
|
G
|
Y
|
RPT |
Ramco-Gershenson Properties Trust |
Financial |
REIT - Retail |
USA |
1310000000.0 |
0.0 |
5.07 |
-11.95 |
16.56 |
-137067000 |
10.463129770992365 |
15.533129770992366 |
414.0 |
0.8739406779661016 |
5.52 |
21.98093220338983 |
1.68 |
56.83262711864406 |
|
64.61864406779661 |
15.533129770992366 |
91.97563559322035 |
0.0 |
23.39880444064902 |
259.68058410166594 |
31.197033898305083 |
|
2777
|
G
|
Y
|
RPTP |
Raptor Pharmaceuticals Corp. |
Healthcare |
Biotechnology |
USA |
1030000000.0 |
0.0 |
0.0 |
27.97 |
12.72 |
-147252000 |
14.29631067961165 |
14.29631067961165 |
0.0 |
87.8177966101695 |
12.18 |
10.566737288135593 |
8.37 |
8.103813559322035 |
|
64.67161016949152 |
14.29631067961165 |
91.15466101694916 |
0.0 |
23.370338741816113 |
285.68495738588393 |
42.61122881355932 |
|
2778
|
G
|
Y
|
RPXC |
RPX Corporation |
Services |
Business Services |
USA |
758430000.0 |
13.1 |
0.0 |
-2.74 |
13.84 |
-1513000 |
0.19949105388763633 |
0.19949105388763633 |
16.48 |
48.27860169491525 |
2.67 |
43.27330508474576 |
1.45 |
63.506355932203384 |
|
43.14088983050847 |
0.19949105388763633 |
42.34639830508475 |
0.0 |
23.341873042983206 |
263.8874238904408 |
33.05084745762712 |
|
2779
|
G
|
Y
|
RRC |
Range Resources Corporation |
Basic Materials |
Independent Oil & Gas |
USA |
6040000000.0 |
0.0 |
0.45 |
-30.48 |
35.64 |
-8245000 |
0.1365066225165563 |
0.5865066225165563 |
17.91 |
43.51165254237288 |
3.89 |
31.91207627118644 |
1.75 |
54.978813559322035 |
|
64.69809322033898 |
0.5865066225165563 |
48.88771186440678 |
0.0 |
23.3134073441503 |
267.3017548017774 |
34.50741525423729 |
|
2780
|
G
|
Y
|
RRD |
R.R. Donnelley & Sons Company |
Services |
Business Services |
USA |
3220000000.0 |
11.2 |
6.74 |
-12.87 |
15.43 |
0 |
-0.0 |
6.74 |
21.14 |
34.48093220338983 |
0.28 |
94.2531779661017 |
4.36 |
20.683262711864405 |
|
45.84216101694915 |
6.74 |
82.20338983050848 |
0.0 |
23.284941645317392 |
300.74786537413104 |
49.65572033898305 |
|
2781
|
G
|
Y
|
RRGB |
Red Robin Gourmet Burgers Inc. |
Services |
Restaurants |
USA |
1140000000.0 |
98.76 |
0.0 |
-1.7 |
80.15 |
14833000 |
-1.301140350877193 |
-1.301140350877193 |
29.47 |
21.371822033898304 |
0.92 |
75.3177966101695 |
2.88 |
34.32203389830508 |
|
5.24364406779661 |
-1.301140350877193 |
16.578389830508474 |
0.0 |
23.256475946484485 |
176.09016238716248 |
7.9184322033898304 |
|
2782
|
G
|
Y
|
RRMS |
Rose Rock Midstream, L.P. |
Basic Materials |
Major Integrated Oil & Gas |
USA |
1160000000.0 |
22.47 |
8.25 |
-26.4 |
31.51 |
-80792000 |
6.964827586206897 |
15.214827586206898 |
23.0 |
30.29661016949153 |
1.09 |
70.36546610169492 |
4.44 |
20.021186440677965 |
|
29.39618644067797 |
15.214827586206898 |
91.84322033898306 |
0.0 |
23.22801024765158 |
265.150679739177 |
33.81885593220339 |
|
2783
|
G
|
Y
|
RRTS |
Roadrunner Transportation Systems, Inc. |
Services |
Air Delivery & Freight Services |
USA |
854950000.0 |
174.48 |
0.0 |
-9.99 |
22.34 |
-3163000 |
0.3699631557401018 |
0.3699631557401018 |
15.41 |
52.065677966101696 |
0.42 |
90.2542372881356 |
1.43 |
63.956567796610166 |
|
2.9131355932203387 |
0.3699631557401018 |
45.47139830508475 |
0.0 |
23.199544548818672 |
277.8605614979712 |
39.2478813559322 |
|
2784
|
G
|
Y
|
RS |
Reliance Steel & Aluminum Co. |
Basic Materials |
Steel & Iron |
USA |
4160000000.0 |
10.05 |
2.82 |
0.42 |
56.64 |
231900000 |
-5.574519230769231 |
-2.754519230769231 |
11.56 |
62.36758474576271 |
0.4 |
90.67796610169492 |
1.04 |
76.66843220338984 |
|
47.88135593220339 |
-2.754519230769231 |
11.38771186440678 |
0.0 |
23.17107884998577 |
312.15412969744335 |
54.34322033898306 |
|
2785
|
G
|
Y
|
RSE |
Rouse Properties, Inc. |
Financial |
Property Management |
USA |
982520000.0 |
0.0 |
4.25 |
-2.19 |
16.94 |
-3597000 |
0.36609941782355576 |
4.6160994178235555 |
282.33 |
1.2447033898305084 |
3.24 |
37.28813559322034 |
1.8 |
53.628177966101696 |
|
64.77754237288136 |
4.6160994178235555 |
77.0656779661017 |
0.0 |
23.14261315115286 |
257.14685043928847 |
30.16419491525424 |
|
2786
|
G
|
Y
|
RSG |
Republic Services, Inc. |
Industrial Goods |
Waste Management |
USA |
14650000000.0 |
34.03 |
2.86 |
4.32 |
42.0 |
287800000 |
-1.964505119453925 |
0.895494880546075 |
24.85 |
27.198093220338983 |
1.63 |
57.9978813559322 |
1.9 |
51.58898305084746 |
|
19.094279661016948 |
0.895494880546075 |
52.67478813559322 |
0.0 |
23.114147452319955 |
231.66817287604874 |
21.583686440677965 |
|
2787
|
G
|
Y
|
RSO |
Resource Capital Corp. |
Financial |
REIT - Diversified |
USA |
436090000.0 |
0.0 |
19.69 |
-28.45 |
3.25 |
-205799000 |
47.191864064757276 |
66.88186406475728 |
0.0 |
87.84427966101694 |
2.82 |
41.73728813559322 |
0.49 |
89.9364406779661 |
|
64.83050847457628 |
66.88186406475728 |
99.41737288135593 |
0.0 |
23.085681753487048 |
406.85157158399556 |
90.67796610169492 |
|
2788
|
G
|
Y
|
RSPP |
RSP Permian, Inc. |
Basic Materials |
Oil & Gas Drilling & Exploration |
USA |
2049999999.9999998 |
0.0 |
0.0 |
-19.41 |
22.5 |
-262884000 |
12.823609756097563 |
12.823609756097563 |
14.42 |
54.92584745762712 |
7.32 |
15.86334745762712 |
1.27 |
68.61758474576271 |
|
64.90995762711864 |
12.823609756097563 |
89.9364406779661 |
0.0 |
23.05721605465414 |
317.31039402075584 |
56.30296610169492 |
|
2789
|
G
|
Y
|
RSTI |
Rofin-Sinar Technologies Inc. |
Technology |
Scientific & Technical Instruments |
USA |
697740000.0 |
17.71 |
0.0 |
3.17 |
24.76 |
-6665000 |
0.9552268753403848 |
0.9552268753403848 |
18.21 |
42.42584745762712 |
1.33 |
64.22139830508475 |
1.31 |
67.5582627118644 |
|
36.28177966101695 |
0.9552268753403848 |
53.57521186440678 |
0.0 |
23.028750355821234 |
287.0912503558212 |
43.246822033898304 |
|
2790
|
G
|
Y
|
RT |
Ruby Tuesday, Inc. |
Services |
Restaurants |
USA |
403420000.0 |
16.81 |
0.0 |
2.52 |
6.51 |
-384000 |
0.0951861583461405 |
0.0951861583461405 |
0.0 |
87.8707627118644 |
0.36 |
91.8697033898305 |
0.85 |
83.15677966101694 |
|
37.6853813559322 |
0.0951861583461405 |
40.22775423728814 |
0.0 |
23.000284656988327 |
363.8106660129205 |
74.81461864406779 |
|
2791
|
G
|
Y
|
RTEC |
Rudolph Technologies Inc. |
Technology |
Scientific & Technical Instruments |
USA |
401890000.0 |
138.58 |
0.0 |
3.67 |
12.71 |
22702000 |
-5.648809375699818 |
-5.648809375699818 |
48.88 |
10.38135593220339 |
1.93 |
52.78072033898306 |
1.5 |
61.811440677966104 |
|
3.734110169491525 |
-5.648809375699818 |
5.481991525423728 |
0.0 |
22.971818958155424 |
157.1614376022232 |
5.031779661016949 |
|
2792
|
G
|
Y
|
RTIX |
RTI Surgical Inc. |
Healthcare |
Medical Appliances & Equipment |
USA |
381380000.0 |
0.0 |
0.0 |
24.91 |
6.62 |
-2263000 |
0.5933714405579738 |
0.5933714405579738 |
60.18 |
7.865466101694915 |
1.38 |
63.08262711864406 |
2.19 |
45.97457627118644 |
|
64.9364406779661 |
0.5933714405579738 |
49.02012711864407 |
0.0 |
22.943353259322517 |
253.82259054745813 |
28.972457627118644 |
|
2793
|
G
|
Y
|
RTN |
Raytheon Company |
Industrial Goods |
Aerospace/Defense Products & Services |
USA |
31870000000.0 |
54.48 |
2.55 |
-3.01 |
104.99 |
559000000 |
-1.7540006275494193 |
0.7959993724505805 |
15.11 |
52.91313559322034 |
1.4 |
62.6853813559322 |
3.19 |
30.826271186440678 |
|
11.016949152542372 |
0.7959993724505805 |
51.1917372881356 |
0.0 |
22.91488756048961 |
231.54836213676077 |
21.55720338983051 |
|
2794
|
G
|
Y
|
RTRX |
Retrophin, Inc. |
Healthcare |
Drug Manufacturers - Major |
USA |
964530000.0 |
0.0 |
0.0 |
83.66 |
26.98 |
-155934000 |
16.16683773444061 |
16.16683773444061 |
0.0 |
87.89724576271186 |
15.09 |
9.136652542372882 |
6.26 |
12.39406779661017 |
|
65.04237288135593 |
16.16683773444061 |
92.29343220338984 |
0.0 |
22.886421861656704 |
289.6501930480974 |
44.54449152542373 |
|
2795
|
G
|
Y
|
RUBI |
the Rubicon Project, Inc. |
Technology |
Application Software |
USA |
637870000.0 |
40.12 |
0.0 |
-16.23 |
14.55 |
-9758000 |
1.5297787950522834 |
1.5297787950522834 |
0.0 |
87.92372881355932 |
3.88 |
31.991525423728813 |
2.73 |
36.440677966101696 |
|
15.677966101694915 |
1.5297787950522834 |
59.1896186440678 |
0.0 |
22.857956162823797 |
254.08147311197635 |
29.13135593220339 |
|
2796
|
G
|
Y
|
RUN |
Sunrun Inc. |
Technology |
Semiconductor - Specialized |
USA |
960000000.0 |
0.0 |
0.0 |
0.0 |
9.9 |
|
|
0.0 |
0.0 |
87.95021186440678 |
4.41 |
28.469279661016948 |
3.1 |
31.753177966101692 |
|
65.14830508474576 |
0.0 |
27.065677966101692 |
0.0 |
22.82949046399089 |
263.2161430063638 |
32.68008474576271 |
|
2797
|
G
|
Y
|
RUSHA |
Rush Enterprises, Inc. |
Services |
Auto Dealerships |
USA |
1210000000.0 |
0.0 |
0.0 |
-14.59 |
24.52 |
356000 |
-0.029421487603305783 |
-0.029421487603305783 |
11.9 |
61.52012711864406 |
0.24 |
95.3125 |
1.22 |
70.6302966101695 |
|
65.22775423728814 |
-0.029421487603305783 |
24.258474576271187 |
0.0 |
22.801024765157983 |
339.75017730753086 |
65.88983050847457 |
|
2798
|
G
|
Y
|
RUSHB |
Rush Enterprises, Inc. |
Services |
Auto Dealerships |
USA |
222890000.0 |
0.0 |
0.0 |
-15.04 |
22.09 |
|
|
0.0 |
10.67 |
64.27436440677965 |
0.04 |
97.9343220338983 |
1.1 |
74.6292372881356 |
|
65.33368644067797 |
0.0 |
27.092161016949152 |
0.0 |
22.77255906632508 |
352.03633025276577 |
70.36546610169492 |
|
2799
|
G
|
Y
|
RUTH |
Ruth's Hospitality Group Inc. |
Services |
Restaurants |
USA |
572160000.0 |
20.08 |
1.48 |
6.47 |
16.25 |
13745000 |
-2.4023000559284116 |
-0.9223000559284116 |
19.35 |
38.8771186440678 |
1.77 |
54.978813559322035 |
5.26 |
16.20762711864407 |
|
32.309322033898304 |
-0.9223000559284116 |
18.114406779661017 |
0.0 |
22.744093367492173 |
183.2313815030854 |
9.401483050847457 |
|
2800
|
G
|
Y
|
RVNC |
Revance Therapeutics, Inc. |
Healthcare |
Biotechnology |
USA |
732630000.0 |
0.0 |
0.0 |
91.43 |
30.59 |
-2053000 |
0.2802233050789621 |
0.2802233050789621 |
0.0 |
87.97669491525424 |
2442.1 |
0.2913135593220339 |
4.85 |
18.008474576271187 |
|
65.46610169491525 |
0.2802233050789621 |
43.829449152542374 |
0.0 |
22.715627668659266 |
238.28766156696435 |
23.622881355932204 |
|
2801
|
G
|
Y
|
RVT |
Royce Value Trust Inc. |
Financial |
Closed-End Fund - Equity |
USA |
961760000.0 |
0.0 |
16.87 |
-10.82 |
12.45 |
0 |
-0.0 |
16.87 |
415.0 |
0.847457627118644 |
56.91 |
6.0116525423728815 |
0.79 |
84.90466101694916 |
|
65.49258474576271 |
16.87 |
92.84957627118644 |
0.0 |
22.68716196982636 |
272.7930941732162 |
36.91737288135593 |
|
2802
|
G
|
Y
|
RWT |
Redwood Trust, Inc. |
Financial |
REIT - Diversified |
USA |
1260000000.0 |
0.0 |
7.5 |
-22.81 |
14.93 |
392567000 |
-31.156111111111112 |
-23.656111111111112 |
11.94 |
61.41419491525424 |
4.94 |
24.920550847457626 |
0.99 |
78.36334745762711 |
|
65.57203389830508 |
-23.656111111111112 |
0.26483050847457623 |
0.0 |
22.658696270993453 |
253.1936538981121 |
28.73411016949153 |
|
2803
|
G
|
Y
|
RXDX |
Ignyta, Inc. |
Healthcare |
Biotechnology |
USA |
372070000.0 |
0.0 |
0.0 |
72.43 |
12.57 |
-60290000 |
16.20394011879485 |
16.20394011879485 |
0.0 |
88.0031779661017 |
0.0 |
98.0667372881356 |
2.24 |
44.96822033898305 |
|
65.59851694915254 |
16.20394011879485 |
92.34639830508475 |
0.0 |
22.63023057216055 |
411.61328141961815 |
91.76377118644068 |
|
2804
|
G
|
Y
|
RXN |
Rexnord Corporation |
Industrial Goods |
Diversified Machinery |
USA |
1970000000.0 |
9.88 |
0.0 |
-28.04 |
19.66 |
39300000 |
-1.9949238578680202 |
-1.9949238578680202 |
20.48 |
36.20233050847458 |
0.97 |
73.7552966101695 |
3.68 |
26.138771186440678 |
|
48.11970338983051 |
-1.9949238578680202 |
13.744703389830509 |
0.0 |
22.60176487332764 |
220.56256995807337 |
18.53813559322034 |
|
2805
|
G
|
Y
|
RY |
Royal Bank of Canada |
Financial |
Money Center Banks |
Canada |
79690000000.0 |
12.3 |
4.27 |
-5.63 |
55.23 |
0 |
-0.0 |
4.27 |
11.23 |
63.029661016949156 |
4.69 |
26.58898305084746 |
2.01 |
49.04661016949153 |
|
44.253177966101696 |
4.27 |
76.13877118644068 |
0.0 |
22.573299174494736 |
281.6305025643253 |
40.78389830508475 |
|
2806
|
G
|
Y
|
RYAAY |
Ryanair Holdings plc |
Services |
Regional Airlines |
Ireland |
19730000000.0 |
67.86 |
2.96 |
11.22 |
72.07 |
0 |
-0.0 |
2.96 |
19.17 |
39.353813559322035 |
2.98 |
40.01588983050847 |
4.52 |
19.75635593220339 |
|
8.395127118644067 |
2.96 |
69.72987288135593 |
0.0 |
22.544833475661825 |
199.7958927976957 |
13.320974576271185 |
|
2807
|
G
|
Y
|
RYAM |
Rayonier Advanced Materials Inc. |
Basic Materials |
Chemicals - Major Diversified |
USA |
312600000.0 |
3.15 |
3.84 |
-59.31 |
7.29 |
-565000 |
0.18074216250799743 |
4.0207421625079975 |
48.6 |
10.513771186440678 |
0.33 |
92.74364406779661 |
0.0 |
96.79555084745762 |
|
54.42266949152542 |
4.0207421625079975 |
75.39724576271186 |
0.0 |
22.516367776828922 |
352.3892491327611 |
70.57733050847457 |
|
2808
|
G
|
Y
|
RYI |
Ryerson Holding Corporation Com |
Basic Materials |
Steel & Iron |
USA |
210500000.0 |
3.9 |
0.0 |
2.18 |
6.57 |
-112400000 |
53.396674584323044 |
53.396674584323044 |
0.0 |
88.02966101694916 |
0.06 |
97.85487288135593 |
0.0 |
96.76906779661016 |
|
53.813559322033896 |
53.396674584323044 |
98.96716101694916 |
0.0 |
22.487902077996015 |
457.9222241118943 |
97.85487288135593 |
|
2809
|
G
|
Y
|
RYL |
Ryland Group Inc. |
Industrial Goods |
Residential Construction |
USA |
2109999999.9999998 |
0.0 |
0.27 |
2.28 |
45.09 |
10308000 |
-0.48853080568720386 |
-0.21853080568720384 |
13.83 |
56.72669491525424 |
0.78 |
79.47563559322035 |
1.8 |
53.654661016949156 |
|
65.9427966101695 |
-0.21853080568720384 |
21.98093220338983 |
0.0 |
22.459436379163108 |
300.2401567181461 |
49.41737288135593 |
|
2810
|
G
|
Y
|
RYN |
Rayonier Inc. |
Industrial Goods |
Lumber, Wood Production |
USA |
2880000000.0 |
0.0 |
4.37 |
-14.35 |
22.86 |
6131000 |
-0.21288194444444444 |
4.157118055555555 |
51.95 |
9.71927966101695 |
5.2 |
23.46398305084746 |
2.06 |
47.96080508474576 |
|
65.96927966101694 |
4.157118055555555 |
75.82097457627118 |
0.0 |
22.430970680330205 |
245.3652927142285 |
25.90042372881356 |
|
2811
|
G
|
Y
|
S |
Sprint Corporation |
Technology |
Wireless Communications |
USA |
18690000000.0 |
0.0 |
0.0 |
0.86 |
4.71 |
-30000000 |
0.16051364365971107 |
0.16051364365971107 |
0.0 |
88.08262711864407 |
0.55 |
86.01694915254238 |
0.86 |
83.02436440677965 |
|
65.9957627118644 |
0.16051364365971107 |
41.57838983050847 |
0.0 |
22.402504981497295 |
387.10059820183625 |
85.59322033898306 |
|
2812
|
G
|
Y
|
SA |
Seabridge Gold, Inc. |
Basic Materials |
Gold |
Canada |
333120000.0 |
0.0 |
0.0 |
-10.78 |
6.62 |
0 |
-0.0 |
0.0 |
0.0 |
88.10911016949152 |
0.0 |
98.49046610169492 |
1.61 |
58.686440677966104 |
|
66.02224576271186 |
0.0 |
27.198093220338983 |
0.0 |
22.37403928266439 |
360.8803952148678 |
73.72881355932203 |
|
2813
|
G
|
Y
|
SAAS |
inContact, Inc. |
Technology |
Application Software |
USA |
474780000.0 |
0.0 |
0.0 |
-33.25 |
7.71 |
-3432000 |
0.7228611146215089 |
0.7228611146215089 |
0.0 |
88.13559322033898 |
2.4 |
45.92161016949153 |
3.67 |
26.19173728813559 |
|
66.04872881355932 |
0.7228611146215089 |
50.60911016949152 |
0.0 |
22.34557358383148 |
299.25235324484845 |
48.940677966101696 |
|
2814
|
G
|
Y
|
SABR |
Sabre Corporation |
Technology |
Information Technology Services |
USA |
7480000000.0 |
27.45 |
1.32 |
29.03 |
27.32 |
507000 |
-0.006778074866310161 |
1.3132219251336898 |
38.48 |
14.96292372881356 |
2.9 |
41.02224576271186 |
23.96 |
2.11864406779661 |
|
24.284957627118644 |
1.3132219251336898 |
57.17690677966102 |
0.0 |
22.317107884998578 |
161.88278585110027 |
5.6673728813559325 |
|
2815
|
G
|
Y
|
SAFM |
Sanderson Farms, Inc. |
Consumer Goods |
Food - Major Diversified |
USA |
1550000000.0 |
10.1 |
1.28 |
-15.85 |
68.97 |
66896000 |
-4.315870967741935 |
-3.0358709677419347 |
5.16 |
71.0010593220339 |
0.53 |
86.94385593220339 |
1.58 |
59.692796610169495 |
|
47.77542372881356 |
-3.0358709677419347 |
10.699152542372882 |
0.0 |
22.28864218616567 |
298.40093032175884 |
48.46398305084746 |
|
2816
|
G
|
Y
|
SAFT |
Safety Insurance Group Inc. |
Financial |
Property & Casualty Insurance |
USA |
827990000.0 |
0.0 |
5.1 |
-8.34 |
54.87 |
-300000 |
0.03623232164639669 |
5.136232321646396 |
0.0 |
88.16207627118644 |
1.05 |
71.63665254237289 |
1.26 |
68.93538135593221 |
|
66.1281779661017 |
5.136232321646396 |
78.52224576271186 |
0.0 |
22.260176487332764 |
395.64471038563784 |
87.44703389830508 |
|
2817
|
G
|
Y
|
SAGE |
Sage Therapeutics, Inc. |
Healthcare |
Biotechnology |
USA |
1560000000.0 |
0.0 |
0.0 |
26.53 |
54.28 |
-94004000 |
6.025897435897436 |
6.025897435897436 |
0.0 |
88.1885593220339 |
0.0 |
99.15254237288136 |
6.95 |
10.59322033898305 |
|
66.18114406779661 |
6.025897435897436 |
80.72033898305084 |
0.0 |
22.23171078849986 |
367.06751587324567 |
76.00635593220339 |
|
2818
|
G
|
Y
|
SAH |
Sonic Automotive Inc. |
Services |
Auto Dealerships |
USA |
1080000000.0 |
0.0 |
0.47 |
-17.78 |
21.3 |
53778000 |
-4.979444444444445 |
-4.509444444444445 |
13.65 |
57.17690677966102 |
0.12 |
97.29872881355932 |
1.58 |
59.666313559322035 |
|
66.23411016949152 |
-4.509444444444445 |
7.494703389830508 |
0.0 |
22.20324508966695 |
310.0740078015314 |
53.36334745762712 |
|
2819
|
G
|
Y
|
SAIA |
Saia, Inc. |
Services |
Trucking |
USA |
951670000.0 |
27.04 |
0.0 |
-18.87 |
37.87 |
-7693000 |
0.8083684470457196 |
0.8083684470457196 |
15.65 |
51.32415254237288 |
0.76 |
80.03177966101694 |
2.36 |
42.42584745762712 |
|
24.470338983050848 |
0.8083684470457196 |
51.40360169491526 |
0.0 |
22.174779390834047 |
271.8304997298171 |
36.46716101694915 |
|
2820
|
G
|
Y
|
SAIC |
Science Applications International Corporation |
Technology |
Information Technology Services |
USA |
2250000000.0 |
11.02 |
2.54 |
-9.08 |
48.86 |
130000000 |
-5.777777777777778 |
-3.2377777777777776 |
16.79 |
47.19279661016949 |
0.57 |
85.38135593220339 |
6.13 |
12.791313559322035 |
|
46.23940677966102 |
-3.2377777777777776 |
10.301906779661017 |
0.0 |
22.146313692001137 |
224.05309335301806 |
19.6239406779661 |
|
2821
|
G
|
Y
|
SALE |
RetailMeNot, Inc. |
Services |
Marketing Services |
USA |
438240000.0 |
8.85 |
0.0 |
-52.8 |
8.17 |
21068000 |
-4.80741146403797 |
-4.80741146403797 |
24.03 |
28.52224576271186 |
1.7 |
56.355932203389834 |
0.88 |
81.91207627118644 |
|
49.52330508474576 |
-4.80741146403797 |
7.018008474576271 |
0.0 |
22.117847993168233 |
245.44941578977839 |
25.97987288135593 |
|
2822
|
G
|
Y
|
SALT |
Scorpio Bulkers Inc. |
Services |
Shipping |
Monaco |
554500000.0 |
0.0 |
0.0 |
-25.0 |
1.65 |
-864702000 |
155.94265103697026 |
155.94265103697026 |
0.0 |
88.21504237288136 |
9.96 |
12.367584745762713 |
0.25 |
91.76377118644068 |
|
66.41949152542372 |
155.94265103697026 |
99.92055084745762 |
0.0 |
22.089382294335323 |
380.7758229723014 |
83.76588983050848 |
|
2823
|
G
|
Y
|
SAM |
Boston Beer Co. Inc. |
Consumer Goods |
Beverages - Brewers |
USA |
2810000000.0 |
35.6 |
0.0 |
-31.75 |
213.28 |
-14799000 |
0.5266548042704626 |
0.5266548042704626 |
28.9 |
21.98093220338983 |
2.99 |
39.83050847457627 |
5.5 |
15.17478813559322 |
|
18.08792372881356 |
0.5266548042704626 |
48.17266949152542 |
0.0 |
22.06091659550242 |
165.30773862940072 |
6.329449152542373 |
|
2824
|
G
|
Y
|
SAN |
Banco Santander, S.A. |
Financial |
Foreign Money Center Banks |
Spain |
90070000000.0 |
0.0 |
3.54 |
-12.09 |
6.22 |
0 |
-0.0 |
3.54 |
9.57 |
66.1281779661017 |
2.51 |
44.809322033898304 |
0.58 |
89.03601694915254 |
|
66.47245762711864 |
3.54 |
73.04025423728814 |
0.0 |
22.032450896669513 |
361.5186797102288 |
73.9406779661017 |
|
2825
|
G
|
Y
|
SAND |
Sandstorm Gold Ltd. |
Basic Materials |
Gold |
Canada |
348720000.0 |
0.0 |
0.0 |
-13.74 |
2.95 |
0 |
-0.0 |
0.0 |
0.0 |
88.26800847457628 |
5.93 |
20.153601694915256 |
0.86 |
82.99788135593221 |
|
66.4989406779661 |
0.0 |
27.2510593220339 |
0.0 |
22.003985197836606 |
307.1734767232603 |
52.22457627118644 |
|
2826
|
G
|
Y
|
SANM |
Sanmina Corporation |
Technology |
Diversified Electronics |
USA |
1550000000.0 |
8.32 |
0.0 |
-15.45 |
19.32 |
|
|
0.0 |
8.62 |
67.84957627118644 |
0.24 |
95.57733050847457 |
1.25 |
69.33262711864407 |
|
50.15889830508474 |
0.0 |
27.277542372881356 |
0.0 |
21.975519499003703 |
332.1714940752749 |
63.029661016949156 |
|
2827
|
G
|
Y
|
SAP |
SAP SE |
Technology |
Application Software |
Germany |
82800000000.0 |
48.19 |
1.8 |
-1.3 |
67.71 |
0 |
-0.0 |
1.8 |
22.57 |
31.14406779661017 |
3.96 |
31.48834745762712 |
3.34 |
29.263771186440678 |
|
12.60593220338983 |
1.8 |
61.1228813559322 |
0.0 |
21.947053800170792 |
187.5720538001708 |
10.407838983050848 |
|
2828
|
G
|
Y
|
SASR |
Sandy Spring Bancorp Inc. |
Financial |
Regional - Mid-Atlantic Banks |
USA |
644720000.0 |
38.15 |
3.35 |
3.58 |
26.24 |
15452000 |
-2.3966993423501672 |
0.9533006576498328 |
15.71 |
51.21822033898306 |
4.24 |
29.60805084745763 |
1.25 |
69.35911016949152 |
|
16.41949152542373 |
0.9533006576498328 |
53.52224576271186 |
0.0 |
21.91858810133789 |
242.04570674540568 |
24.97351694915254 |
|
2829
|
G
|
Y
|
SATS |
EchoStar Corp. |
Technology |
Communication Equipment |
USA |
4050000000.0 |
48.32 |
0.0 |
-20.2 |
43.81 |
-25969000 |
0.6412098765432098 |
0.6412098765432098 |
21.91 |
32.83898305084746 |
1.22 |
66.84322033898306 |
1.12 |
73.64936440677965 |
|
12.552966101694915 |
0.6412098765432098 |
49.708686440677965 |
0.0 |
21.890122402504982 |
257.483342741488 |
30.3760593220339 |
|
2830
|
G
|
Y
|
SAVE |
Spirit Airlines, Inc. |
Services |
Major Airlines |
USA |
4010000000.0 |
0.0 |
0.0 |
-32.06 |
55.03 |
79689000 |
-1.9872568578553615 |
-1.9872568578553615 |
15.16 |
52.70127118644068 |
1.97 |
52.03919491525424 |
3.9 |
24.073093220338983 |
|
66.57838983050848 |
-1.9872568578553615 |
13.797669491525424 |
0.0 |
21.861656703672075 |
231.0512753477399 |
21.42478813559322 |
|
2831
|
G
|
Y
|
SB |
Safe Bulkers, Inc. |
Services |
Shipping |
Greece |
268810000.0 |
0.0 |
1.24 |
-5.28 |
3.22 |
0 |
-0.0 |
1.24 |
0.0 |
88.29449152542372 |
1.93 |
52.70127118644068 |
0.39 |
90.625 |
|
66.65783898305084 |
1.24 |
56.59427966101694 |
0.0 |
21.83319100483917 |
376.70607236077143 |
81.9385593220339 |
|
2832
|
G
|
Y
|
SBAC |
SBA Communications Corp. |
Technology |
Diversified Communication Services |
USA |
15380000000.0 |
33.83 |
0.0 |
0.9 |
120.44 |
909655000 |
-5.914531859557867 |
-5.914531859557867 |
0.0 |
88.32097457627118 |
9.5 |
12.817796610169491 |
0.0 |
96.45127118644068 |
|
19.41207627118644 |
-5.914531859557867 |
5.164194915254237 |
0.0 |
21.80472530600626 |
243.9710388653283 |
25.58262711864407 |
|
2833
|
G
|
Y
|
SBCF |
Seacoast Banking Corp. of Florida |
Financial |
Regional - Mid-Atlantic Banks |
USA |
501950000.0 |
24.13 |
0.0 |
16.05 |
15.11 |
-123000 |
0.024504432712421555 |
0.024504432712421555 |
35.98 |
16.234110169491526 |
5.05 |
24.364406779661017 |
1.52 |
61.06991525423729 |
|
27.17161016949153 |
0.024504432712421555 |
38.32097457627119 |
|
50 |
217.16101694915255 |
17.50529661016949 |
|
2834
|
G
|
Y
|
SBGI |
Sinclair Broadcast Group, Inc. |
Services |
Broadcasting - TV |
USA |
2540000000.0 |
11.22 |
2.48 |
-4.97 |
26.65 |
58589000 |
-2.3066535433070867 |
0.17334645669291326 |
12.0 |
61.33474576271186 |
1.17 |
68.19385593220339 |
5.42 |
15.572033898305085 |
|
45.815677966101696 |
0.17334645669291326 |
41.94915254237288 |
0.0 |
21.77625960717336 |
254.64172570886828 |
29.39618644067797 |
|
2835
|
G
|
Y
|
SBGL |
Sibanye Gold Limited |
Basic Materials |
Gold |
South Africa |
1140000000.0 |
0.0 |
1.18 |
-49.37 |
5.08 |
0 |
-0.0 |
1.18 |
10.81 |
63.85063559322034 |
0.58 |
85.2489406779661 |
0.98 |
78.94597457627118 |
|
66.71080508474576 |
1.18 |
56.01165254237288 |
0.0 |
21.747793908340448 |
372.51580238291666 |
79.3167372881356 |
|
2836
|
G
|
Y
|
SBH |
Sally Beauty Holdings Inc. |
Services |
Specialty Retail, Other |
USA |
4059999999.9999995 |
17.51 |
0.0 |
-22.19 |
25.81 |
48412000 |
-1.1924137931034484 |
-1.1924137931034484 |
17.21 |
45.73622881355932 |
1.06 |
71.26588983050848 |
0.0 |
96.3718220338983 |
|
36.75847457627119 |
-1.1924137931034484 |
16.922669491525426 |
0.0 |
21.719328209507545 |
288.7744129552703 |
44.06779661016949 |
|
2837
|
G
|
Y
|
SBLK |
Star Bulk Carriers Corp. |
Services |
Shipping |
Greece |
492590000.0 |
0.0 |
0.0 |
-48.51 |
2.25 |
0 |
-0.0 |
0.0 |
0.0 |
88.34745762711864 |
3.34 |
36.38771186440678 |
0.19 |
91.97563559322035 |
|
66.76377118644068 |
0.0 |
27.46292372881356 |
0.0 |
21.690862510674638 |
332.62836251067466 |
63.347457627118644 |
|
2838
|
G
|
Y
|
SBNY |
Signature Bank |
Financial |
Regional - Mid-Atlantic Banks |
USA |
6790000000.0 |
11.9 |
0.0 |
7.02 |
134.88 |
-148459000 |
2.186435935198822 |
2.186435935198822 |
20.69 |
35.7521186440678 |
6.75 |
17.21398305084746 |
2.54 |
39.61864406779661 |
|
44.70338983050847 |
2.186435935198822 |
64.45974576271186 |
0.0 |
21.66239681184173 |
223.41027816777392 |
19.41207627118644 |
|
2839
|
G
|
Y
|
SBR |
Sabine Royalty Trust |
Financial |
Diversified Investments |
USA |
425590000.0 |
0.0 |
13.6 |
-27.23 |
29.19 |
0 |
-0.0 |
13.6 |
7.91 |
68.64406779661016 |
7.57 |
15.38665254237288 |
126.91 |
0.423728813559322 |
|
66.8697033898305 |
13.6 |
90.49258474576271 |
0.0 |
21.633931113008824 |
263.4506684011444 |
32.78601694915254 |
|
2840
|
G
|
Y
|
SBRA |
Sabra Health Care REIT, Inc. |
Financial |
REIT - Healthcare Facilities |
USA |
1700000000.0 |
166.53 |
6.29 |
-19.16 |
26.08 |
-430310000 |
25.31235294117647 |
31.60235294117647 |
22.1 |
32.33580508474576 |
8.02 |
14.777542372881355 |
1.44 |
63.61228813559322 |
|
3.0985169491525424 |
31.60235294117647 |
97.35169491525424 |
0.0 |
21.605465414175917 |
232.78131287180304 |
21.90148305084746 |
|
2841
|
G
|
Y
|
SBS |
Companhia de Saneamento Basico do Estado de Sao Paulo |
Utilities |
Water Utilities |
Brazil |
2880000000.0 |
0.0 |
2.88 |
-23.41 |
4.17 |
0 |
-0.0 |
2.88 |
12.64 |
59.82521186440678 |
0.92 |
75.15889830508475 |
0.71 |
86.91737288135593 |
|
66.89618644067797 |
2.88 |
69.33262711864407 |
0.0 |
21.57699971534301 |
379.70729632551246 |
83.52754237288136 |
|
2842
|
G
|
Y
|
SBSI |
Southside Bancshares Inc. |
Financial |
Regional - Mid-Atlantic Banks |
USA |
668240000.0 |
30.37 |
3.49 |
-3.49 |
26.35 |
-2459000 |
0.3679815635101161 |
3.8579815635101165 |
28.64 |
22.298728813559322 |
4.92 |
25.158898305084747 |
1.55 |
60.35487288135594 |
|
21.875 |
3.8579815635101165 |
74.44385593220339 |
0.0 |
21.548534016510104 |
225.6798899487135 |
20.153601694915256 |
|
2843
|
G
|
Y
|
SBUX |
Starbucks Corporation |
Services |
Specialty Eateries |
USA |
78430000000.0 |
59.77 |
1.21 |
13.6 |
52.84 |
1281800000 |
-1.6343236006630117 |
-0.4243236006630118 |
29.85 |
21.054025423728813 |
4.26 |
29.36970338983051 |
13.51 |
4.078389830508475 |
|
9.745762711864407 |
-0.4243236006630118 |
20.736228813559322 |
0.0 |
21.5200683176772 |
106.50417848716873 |
0.7944915254237288 |
|
2844
|
G
|
Y
|
SBY |
Silver Bay Realty Trust Corp. |
Financial |
REIT - Residential |
USA |
590470000.0 |
0.0 |
2.93 |
4.82 |
16.37 |
41377000 |
-7.007468626687214 |
-4.077468626687214 |
0.0 |
88.3739406779661 |
6.34 |
18.379237288135595 |
1.1 |
74.36440677966102 |
|
66.94915254237289 |
-4.077468626687214 |
8.686440677966102 |
0.0 |
21.491602618844293 |
278.244780584946 |
39.38029661016949 |
|
2845
|
G
|
Y
|
SC |
Santander Consumer USA Holdings Inc. |
Financial |
Mortgage Investment |
USA |
7860000000.0 |
0.0 |
2.73 |
-3.3 |
21.97 |
-94825000 |
1.2064249363867685 |
3.9364249363867687 |
7.74 |
68.88241525423729 |
1.19 |
67.61122881355932 |
1.84 |
52.9396186440678 |
|
66.97563559322035 |
3.9364249363867687 |
74.84110169491525 |
0.0 |
21.463136920011387 |
352.7131369200114 |
70.70974576271186 |
|
2846
|
G
|
Y
|
SCAI |
Surgical Care Affiliates, Inc. |
Healthcare |
Hospitals |
USA |
1440000000.0 |
7.09 |
0.0 |
11.81 |
36.35 |
-21212000 |
1.4730555555555556 |
1.4730555555555556 |
47.83 |
10.778601694915254 |
1.52 |
60.222457627118644 |
5.51 |
15.095338983050846 |
|
51.456567796610166 |
1.4730555555555556 |
58.73940677966102 |
0.0 |
21.43467122117848 |
217.72704410253442 |
17.664194915254235 |
|
2847
|
G
|
Y
|
SCCO |
Southern Copper Corp. |
Basic Materials |
Copper |
USA |
20640000000.0 |
0.0 |
1.54 |
-13.33 |
25.9 |
1031830000 |
-4.999176356589148 |
-3.459176356589148 |
16.82 |
47.00741525423729 |
3.68 |
33.659957627118644 |
3.56 |
27.2510593220339 |
|
67.02860169491525 |
-3.459176356589148 |
9.71927966101695 |
0.0 |
21.406205522345573 |
206.0725190816676 |
14.61864406779661 |
|
2848
|
G
|
Y
|
SCG |
SCANA Corp. |
Utilities |
Electric Utilities |
USA |
8080000000.0 |
0.0 |
3.86 |
-1.94 |
56.54 |
-61000000 |
0.754950495049505 |
4.614950495049505 |
10.79 |
63.983050847457626 |
1.72 |
56.0646186440678 |
1.51 |
61.33474576271186 |
|
67.05508474576271 |
4.614950495049505 |
77.03919491525424 |
0.0 |
21.377739823512666 |
346.85443473876694 |
68.64406779661016 |
|
2849
|
G
|
Y
|
SCHL |
Scholastic Corporation |
Services |
Publishing - Books |
USA |
1390000000.0 |
15.84 |
1.44 |
13.3 |
41.7 |
-22500000 |
1.618705035971223 |
3.058705035971223 |
99.29 |
4.184322033898305 |
0.85 |
77.17161016949152 |
1.08 |
75.29131355932203 |
|
39.00953389830508 |
3.058705035971223 |
70.28601694915254 |
0.0 |
21.34927412467976 |
287.29207073484923 |
43.29978813559322 |
|
2850
|
G
|
Y
|
SCHN |
Schnitzer Steel Industries, Inc. |
Basic Materials |
Steel & Iron |
USA |
443770000.0 |
4.7 |
4.53 |
5.31 |
16.54 |
0 |
-0.0 |
4.53 |
0.0 |
88.40042372881356 |
0.21 |
96.0010593220339 |
0.84 |
83.47457627118644 |
|
53.25741525423729 |
4.53 |
76.8802966101695 |
0.0 |
21.320808425846856 |
419.3345796122875 |
93.19385593220339 |
|
2851
|
G
|
Y
|
SCHW |
The Charles Schwab Corporation |
Financial |
Investment Brokerage - National |
USA |
40690000000.0 |
108.51 |
0.78 |
5.19 |
30.93 |
-158000000 |
0.3883017940525928 |
1.1683017940525928 |
32.56 |
18.591101694915256 |
6.46 |
18.08792372881356 |
3.52 |
27.54237288135593 |
|
4.634533898305085 |
1.1683017940525928 |
55.85275423728814 |
0.0 |
21.29234272701395 |
146.0010291676919 |
3.5487288135593222 |
|
2852
|
G
|
Y
|
SCI |
Service Corporation International |
Services |
Personal Services |
USA |
5970000000.0 |
29.96 |
1.61 |
20.66 |
29.8 |
289860000 |
-4.8552763819095475 |
-3.245276381909547 |
28.65 |
22.272245762711865 |
1.99 |
51.853813559322035 |
4.56 |
19.491525423728813 |
|
22.19279661016949 |
-3.245276381909547 |
10.27542372881356 |
0.0 |
21.263877028181042 |
147.3496821129268 |
3.840042372881356 |
|
2853
|
G
|
Y
|
SCL |
Stepan Company |
Consumer Goods |
Cleaning Products |
USA |
1030000000.0 |
81.66 |
1.56 |
14.62 |
46.14 |
2336000 |
-0.22679611650485437 |
1.3332038834951456 |
18.24 |
42.31991525423729 |
0.55 |
85.96398305084746 |
1.91 |
51.40360169491526 |
|
6.59427966101695 |
1.3332038834951456 |
57.36228813559322 |
0.0 |
21.235411329348135 |
264.8794791259583 |
33.71292372881356 |
|
2854
|
G
|
Y
|
SCLN |
SciClone Pharmaceuticals, Inc. |
Healthcare |
Drug Manufacturers - Other |
USA |
405020000.0 |
12.78 |
0.0 |
4.95 |
8.06 |
13701000 |
-3.3827959113130217 |
-3.3827959113130217 |
26.0 |
25.55614406779661 |
2.75 |
42.478813559322035 |
2.5 |
40.20127118644068 |
|
43.48516949152542 |
-3.3827959113130217 |
9.984110169491526 |
|
50 |
211.70550847457625 |
15.704449152542374 |
|
2855
|
G
|
Y
|
SCMP |
Sucampo Pharmaceuticals, Inc. |
Healthcare |
Drug Manufacturers - Other |
USA |
1140000000.0 |
27.22 |
0.0 |
66.12 |
25.15 |
-5558000 |
0.48754385964912283 |
0.48754385964912283 |
43.36 |
12.447033898305085 |
8.52 |
14.009533898305085 |
10.52 |
5.958686440677966 |
|
24.364406779661017 |
0.48754385964912283 |
47.48411016949153 |
0.0 |
21.20694563051523 |
125.47071681695593 |
1.7478813559322033 |
|
2856
|
G
|
Y
|
SCOR |
comScore, Inc. |
Services |
Business Services |
USA |
2210000000.0 |
39.37 |
0.0 |
9.71 |
56.5 |
-124376000 |
5.627873303167421 |
5.627873303167421 |
0.0 |
88.50635593220339 |
6.3 |
18.43220338983051 |
5.26 |
16.234110169491526 |
|
15.889830508474576 |
5.627873303167421 |
79.76694915254238 |
0.0 |
21.178479931682322 |
240.0079290842247 |
24.258474576271187 |
|
2857
|
G
|
Y
|
SCS |
Steelcase Inc. |
Consumer Goods |
Business Equipment |
USA |
2140000000.0000002 |
0.0 |
2.57 |
-4.27 |
17.49 |
41900000 |
-1.9579439252336448 |
0.612056074766355 |
26.1 |
25.39724576271186 |
0.7 |
82.1239406779661 |
3.22 |
30.34957627118644 |
|
67.24046610169492 |
0.612056074766355 |
49.41737288135593 |
0.0 |
21.15001423284942 |
275.67861592776467 |
38.29449152542373 |
|
2858
|
G
|
Y
|
SCSC |
ScanSource, Inc. |
Technology |
Technical & System Software |
USA |
993970000.0 |
0.0 |
0.0 |
-5.11 |
34.73 |
1886000 |
-0.18974415726832802 |
-0.18974415726832802 |
15.3 |
52.30402542372882 |
0.31 |
93.45868644067797 |
1.22 |
70.49788135593221 |
|
67.26694915254238 |
-0.18974415726832802 |
22.351694915254235 |
0.0 |
21.12154853401651 |
327.0007858221521 |
60.5667372881356 |
|
2859
|
G
|
Y
|
SCSS |
Select Comfort Corporation |
Consumer Goods |
Home Furnishings & Fixtures |
USA |
1240000000.0 |
19.36 |
0.0 |
-23.17 |
24.21 |
72686000 |
-5.861774193548388 |
-5.861774193548388 |
15.72 |
51.13877118644068 |
0.98 |
73.49046610169492 |
4.9 |
17.717161016949152 |
|
33.315677966101696 |
-5.861774193548388 |
5.24364406779661 |
0.0 |
21.093082835183605 |
201.99880317416668 |
13.797669491525424 |
|
2860
|
G
|
Y
|
SCTY |
SolarCity Corporation |
Technology |
Semiconductor - Specialized |
USA |
3980000000.0 |
0.0 |
0.0 |
-22.85 |
40.99 |
-1010070000 |
25.378643216080405 |
25.378643216080405 |
0.0 |
88.53283898305084 |
13.26 |
9.71927966101695 |
5.24 |
16.28707627118644 |
|
67.29343220338984 |
25.378643216080405 |
96.02754237288136 |
0.0 |
21.064617136350698 |
298.92478662787613 |
48.75529661016949 |
|
2861
|
G
|
Y
|
SCVL |
Shoe Carnival Inc. |
Services |
Apparel Stores |
USA |
532679999.99999994 |
15.26 |
1.0 |
10.08 |
26.01 |
7348000 |
-1.3794398137718706 |
-0.37943981377187064 |
19.41 |
38.69173728813559 |
0.56 |
85.75211864406779 |
1.49 |
62.07627118644068 |
|
39.72457627118644 |
-0.37943981377187064 |
21.027542372881356 |
|
50 |
297.2722457627118 |
47.96080508474576 |
|
2862
|
G
|
Y
|
SD |
SandRidge Energy, Inc. |
Basic Materials |
Oil & Gas Drilling & Exploration |
USA |
233200000.0 |
0.0 |
0.0 |
-79.36 |
0.45 |
139760000 |
-59.93138936535163 |
-59.93138936535163 |
0.0 |
88.5593220338983 |
0.2 |
96.31885593220339 |
0.0 |
96.21292372881356 |
|
67.34639830508475 |
-59.93138936535163 |
0.026483050847457626 |
|
50 |
398.46398305084745 |
88.5593220338983 |
|
2863
|
G
|
Y
|
SDLP |
Seadrill Partners LLC |
Basic Materials |
Oil & Gas Drilling & Exploration |
United Kingdom |
959520000.0 |
0.0 |
21.72 |
-28.93 |
10.45 |
0 |
-0.0 |
21.72 |
5.71 |
70.57733050847457 |
0.65 |
83.42161016949152 |
1.05 |
76.53601694915254 |
|
67.5052966101695 |
21.72 |
94.75635593220339 |
0.0 |
21.03615143751779 |
413.8327616070093 |
92.13453389830508 |
|
2864
|
G
|
Y
|
SDRL |
SeaDrill Limited |
Basic Materials |
Oil & Gas Drilling & Exploration |
Bermuda |
3510000000.0 |
0.0 |
0.0 |
-43.26 |
6.78 |
0 |
-0.0 |
0.0 |
2.42 |
72.3781779661017 |
0.7 |
81.99152542372882 |
0.33 |
91.10169491525424 |
|
67.53177966101694 |
0.0 |
27.56885593220339 |
0.0 |
21.007685738684884 |
361.57971963699 |
73.96716101694916 |
|
2865
|
G
|
Y
|
SE |
Spectra Energy Corp. |
Basic Materials |
Oil & Gas Pipelines |
USA |
18610000000.0 |
0.0 |
5.34 |
-21.51 |
27.72 |
-439000000 |
2.358946802794197 |
7.698946802794197 |
23.29 |
29.79343220338983 |
3.31 |
36.652542372881356 |
2.45 |
41.02224576271186 |
|
67.58474576271186 |
7.698946802794197 |
83.81885593220339 |
0.0 |
20.979220039851977 |
279.85104207375025 |
40.06885593220339 |
|
2866
|
G
|
Y
|
SEAS |
SeaWorld Entertainment, Inc. |
Services |
Sporting Activities |
USA |
1660000000.0 |
32.76 |
4.55 |
-7.1 |
18.45 |
15002000 |
-0.9037349397590362 |
3.646265060240964 |
68.33 |
6.6207627118644075 |
1.22 |
66.92266949152543 |
3.28 |
29.79343220338983 |
|
20.20656779661017 |
3.646265060240964 |
73.4375 |
0.0 |
20.950754341019074 |
217.9316865444089 |
17.77012711864407 |
|
2867
|
G
|
Y
|
SEDG |
SolarEdge Technologies, Inc. |
Technology |
Semiconductor - Specialized |
Israel |
881890000.0 |
2204.73 |
0.0 |
0.0 |
22.44 |
|
|
0.0 |
43.15 |
12.579449152542374 |
2.71 |
42.84957627118644 |
5.27 |
16.18114406779661 |
|
0.15889830508474578 |
0.0 |
27.621822033898308 |
0.0 |
20.922288642186164 |
120.31317847269464 |
1.4830508474576272 |
|
2868
|
G
|
Y
|
SEB |
Seaboard Corp. |
Conglomerates |
Conglomerates |
USA |
3740000000.0 |
11.92 |
0.0 |
-18.16 |
3200.0 |
49377000 |
-1.32024064171123 |
-1.32024064171123 |
12.98 |
58.89830508474576 |
0.61 |
84.40148305084746 |
1.35 |
66.36652542372882 |
|
44.623940677966104 |
-1.32024064171123 |
16.472457627118644 |
0.0 |
20.89382294335326 |
291.65653480776007 |
45.3125 |
|
2869
|
G
|
Y
|
SEE |
Sealed Air Corporation |
Consumer Goods |
Packaging & Containers |
USA |
10740000000.0 |
14.3 |
1.0 |
9.49 |
52.17 |
203700000 |
-1.8966480446927374 |
-0.8966480446927374 |
44.21 |
12.023305084745763 |
1.44 |
61.86440677966102 |
10.13 |
6.329449152542373 |
|
41.28707627118644 |
-0.8966480446927374 |
18.220338983050848 |
0.0 |
20.865357244520354 |
160.58993351570678 |
5.481991525423728 |
|
2870
|
G
|
Y
|
SEIC |
SEI Investments Co. |
Financial |
Asset Management |
USA |
8529999999.999999 |
33.91 |
0.93 |
20.28 |
51.41 |
172936000 |
-2.0273856975381013 |
-1.0973856975381011 |
26.5 |
24.920550847457626 |
6.52 |
17.796610169491526 |
6.54 |
11.520127118644067 |
|
19.253177966101696 |
-1.0973856975381011 |
17.39936440677966 |
0.0 |
20.836891545687447 |
111.72672205416202 |
1.0063559322033897 |
|
2871
|
G
|
Y
|
SEM |
Select Medical Holdings Corporation |
Healthcare |
Hospitals |
USA |
1750000000.0 |
34.77 |
3.0 |
3.3 |
13.34 |
-207438000 |
11.8536 |
14.8536 |
14.04 |
55.958686440677965 |
0.55 |
86.20233050847457 |
2.11 |
47.29872881355932 |
|
18.564618644067796 |
14.8536 |
91.52542372881356 |
0.0 |
20.80842584685454 |
320.35821398244775 |
57.8125 |
|
2872
|
G
|
Y
|
SEMG |
SemGroup Corporation |
Basic Materials |
Oil & Gas Pipelines |
USA |
2310000000.0 |
0.0 |
3.25 |
-28.55 |
51.72 |
-87177000 |
3.773896103896104 |
7.023896103896104 |
38.6 |
14.883474576271185 |
1.27 |
65.83686440677965 |
1.93 |
50.90042372881356 |
|
67.66419491525424 |
7.023896103896104 |
82.62711864406779 |
|
50 |
331.9120762711864 |
62.8707627118644 |
|
2873
|
G
|
Y
|
SEMI |
SunEdison Semiconductor Limited |
Technology |
Semiconductor- Memory Chips |
USA |
500700000.0 |
0.0 |
0.0 |
-45.01 |
11.95 |
0 |
-0.0 |
0.0 |
0.0 |
88.58580508474576 |
0.61 |
84.26906779661016 |
0.77 |
85.48728813559322 |
|
67.71716101694916 |
0.0 |
27.67478813559322 |
0.0 |
20.779960148021633 |
374.5140703175132 |
81.30296610169492 |
|
2874
|
G
|
Y
|
SENEA |
Seneca Foods Corp. |
Consumer Goods |
Processed & Packaged Goods |
USA |
291000000.0 |
21.09 |
0.0 |
5.99 |
28.67 |
27052000 |
-9.296219931271478 |
-9.296219931271478 |
23.69 |
29.10487288135593 |
0.23 |
95.73622881355932 |
0.8 |
84.71927966101694 |
|
31.17055084745763 |
-9.296219931271478 |
2.3040254237288136 |
0.0 |
20.75149444918873 |
263.78645207630734 |
32.97139830508475 |
|
2875
|
G
|
Y
|
SEP |
Spectra Energy Partners, LP |
Basic Materials |
Oil & Gas Pipelines |
USA |
14210000000.0 |
0.0 |
5.27 |
-10.85 |
46.67 |
-446000000 |
3.138634764250528 |
8.408634764250527 |
14.72 |
54.21080508474576 |
6.0 |
19.809322033898304 |
1.25 |
69.46504237288136 |
|
67.79661016949152 |
8.408634764250527 |
85.01059322033898 |
0.0 |
20.72302875035582 |
317.0154016317117 |
56.11758474576271 |
|
2876
|
G
|
Y
|
SERV |
ServiceMaster Global Holdings, Inc. |
Services |
Business Services |
USA |
4700000000.0 |
16.72 |
0.12 |
8.15 |
34.76 |
-693000000 |
14.74468085106383 |
14.864680851063829 |
41.88 |
13.1885593220339 |
1.86 |
53.628177966101696 |
9.9 |
6.461864406779661 |
|
37.84427966101695 |
14.864680851063829 |
91.55190677966102 |
0.0 |
20.694563051522916 |
223.36935118711617 |
19.359110169491526 |
|
2877
|
G
|
Y
|
SF |
Stifel Financial Corp. |
Financial |
Investment Brokerage - Regional |
USA |
3350000000.0 |
122.81 |
0.0 |
-7.3 |
48.29 |
-448000 |
0.013373134328358209 |
0.013373134328358209 |
24.89 |
27.092161016949152 |
1.45 |
61.652542372881356 |
1.31 |
67.79661016949152 |
|
4.1048728813559325 |
0.013373134328358209 |
37.89724576271186 |
0.0 |
20.66609735269001 |
219.20952955607981 |
18.034957627118644 |
|
2878
|
G
|
Y
|
SFBS |
ServisFirst Bancshares, Inc. |
Financial |
Foreign Money Center Banks |
USA |
978760000.0 |
22.19 |
0.64 |
22.12 |
37.79 |
-3854000 |
0.3937635375372921 |
1.033763537537292 |
17.5 |
44.88877118644068 |
6.12 |
19.226694915254235 |
2.35 |
42.71716101694915 |
|
29.71398305084746 |
1.033763537537292 |
54.8728813559322 |
0.0 |
20.637631653857103 |
212.05712317928086 |
15.889830508474576 |
|
2879
|
G
|
Y
|
SFE |
Safeguard Scientifics, Inc. |
Financial |
Asset Management |
USA |
367990000.0 |
0.0 |
0.0 |
-2.42 |
17.76 |
-1265000 |
0.34375934128644803 |
0.34375934128644803 |
0.0 |
88.61228813559322 |
0.0 |
98.64936440677965 |
1.64 |
57.918432203389834 |
|
67.82309322033898 |
0.34375934128644803 |
45.07415254237288 |
0.0 |
20.609165955024196 |
378.68649646349877 |
82.91843220338984 |
|
2880
|
G
|
Y
|
SFG |
StanCorp Financial Group Inc. |
Financial |
Accident & Health Insurance |
USA |
4800000000.0 |
23.63 |
1.14 |
71.57 |
113.56 |
49300000 |
-1.0270833333333333 |
0.11291666666666655 |
20.1 |
37.208686440677965 |
1.7 |
56.4353813559322 |
2.14 |
46.63665254237288 |
|
28.125 |
0.11291666666666655 |
40.59851694915254 |
0.0 |
20.58070025619129 |
229.58493754432686 |
21.08050847457627 |
|
2881
|
G
|
Y
|
SFL |
Ship Finance International Limited |
Services |
Shipping |
Bermuda |
1410000000.0 |
0.0 |
11.4 |
3.42 |
15.09 |
0 |
-0.0 |
11.4 |
12.68 |
59.7457627118644 |
4.21 |
30.00529661016949 |
1.22 |
70.55084745762711 |
|
67.8760593220339 |
11.4 |
88.40042372881356 |
0.0 |
20.552234557358386 |
337.1306243878668 |
64.9364406779661 |
|
2882
|
G
|
Y
|
SFLY |
Shutterfly, Inc. |
Services |
Personal Services |
USA |
1410000000.0 |
17.66 |
0.0 |
-14.53 |
38.89 |
201478000 |
-14.289219858156027 |
-14.289219858156027 |
0.0 |
88.66525423728814 |
1.45 |
61.67902542372882 |
2.53 |
39.69809322033898 |
|
36.46716101694915 |
-14.289219858156027 |
1.1122881355932204 |
0.0 |
20.523768858525475 |
248.1455908924238 |
27.17161016949153 |
|
2883
|
G
|
Y
|
SFM |
Sprouts Farmers Market, Inc. |
Services |
Grocery Stores |
USA |
3010000000.0 |
147.71 |
0.0 |
-47.03 |
19.62 |
-12499000 |
0.41524916943521595 |
0.41524916943521595 |
27.25 |
24.046610169491526 |
0.92 |
75.10593220338984 |
3.85 |
24.576271186440678 |
|
3.4957627118644066 |
0.41524916943521595 |
46.47775423728814 |
0.0 |
20.495303159692572 |
194.19763366816716 |
12.076271186440678 |
|
2884
|
G
|
Y
|
SFN |
Stifel Financial Corp. |
Services |
Staffing & Outsourcing Services |
USA |
1780000000.0 |
0.0 |
0.0 |
-1.08 |
25.68 |
|
|
0.0 |
13.3 |
58.20974576271186 |
0.79 |
79.05190677966102 |
0.71 |
86.8114406779661 |
|
67.90254237288136 |
0.0 |
27.80720338983051 |
0.0 |
20.46683746085966 |
340.2496764439105 |
66.04872881355932 |
|
2885
|
G
|
Y
|
SFNC |
Simmons First National Corporation |
Financial |
Money Center Banks |
USA |
1330000000.0 |
0.0 |
2.07 |
12.79 |
44.52 |
-3612000 |
0.27157894736842103 |
2.3415789473684208 |
19.53 |
38.559322033898304 |
5.73 |
21.054025423728813 |
1.34 |
66.65783898305084 |
|
67.92902542372882 |
2.3415789473684208 |
65.65148305084746 |
0.0 |
20.438371762026758 |
280.29006667728095 |
40.30720338983051 |
|
2886
|
G
|
Y
|
SFS |
Smart & Final Stores, Inc. |
Services |
Grocery Stores |
USA |
1190000000.0 |
0.0 |
0.0 |
4.35 |
16.08 |
-167927000 |
14.111512605042018 |
14.111512605042018 |
32.16 |
18.98834745762712 |
0.32 |
93.16737288135593 |
2.19 |
46.001059322033896 |
|
68.03495762711864 |
14.111512605042018 |
90.9427966101695 |
0.0 |
20.40990606319385 |
337.54443996149894 |
65.17478813559322 |
|
2887
|
G
|
Y
|
SFUN |
SouFun Holdings Ltd. |
Technology |
Internet Information Providers |
China |
2290000000.0 |
29.94 |
7.23 |
-20.16 |
5.53 |
0 |
-0.0 |
7.23 |
11.77 |
61.83792372881356 |
3.25 |
37.26165254237288 |
4.13 |
22.139830508474574 |
|
22.245762711864405 |
7.23 |
82.91843220338984 |
0.0 |
20.381440364360945 |
246.7850420592762 |
26.64194915254237 |
|
2888
|
G
|
Y
|
SGA |
Saga Communications, Inc. |
Services |
Broadcasting - Radio |
USA |
212070000.0 |
21.42 |
2.19 |
-13.16 |
36.5 |
0 |
-0.0 |
2.19 |
14.96 |
53.54872881355932 |
1.58 |
58.845338983050844 |
1.73 |
55.534957627118644 |
|
30.66737288135593 |
2.19 |
64.51271186440678 |
0.0 |
20.35297466552804 |
283.46208483501954 |
41.65783898305085 |
|
2889
|
G
|
Y
|
SGBK |
Stonegate Bank |
Financial |
Regional - Southeast Banks |
USA |
312730000.0 |
0.0 |
0.52 |
9.69 |
30.75 |
|
|
0.52 |
18.2 |
42.478813559322035 |
4.02 |
31.03813559322034 |
1.45 |
63.215042372881356 |
|
68.11440677966102 |
0.52 |
48.09322033898305 |
0.0 |
20.32450896669513 |
273.2641276107629 |
37.15572033898305 |
|
2890
|
G
|
Y
|
SGC |
Superior Uniform Group Inc. |
Consumer Goods |
Textile - Apparel Clothing |
USA |
227150000.0 |
19.58 |
2.0 |
-10.34 |
16.46 |
-2553000 |
1.12392692053709 |
3.12392692053709 |
19.83 |
37.84427966101695 |
1.12 |
69.17372881355932 |
2.58 |
38.90360169491525 |
|
33.07733050847458 |
3.12392692053709 |
70.6832627118644 |
0.0 |
20.296043267862228 |
269.97824665769275 |
35.46080508474576 |
|
2891
|
G
|
Y
|
SGEN |
Seattle Genetics, Inc. |
Healthcare |
Biotechnology |
USA |
5160000000.0 |
0.0 |
0.0 |
19.78 |
41.17 |
-26521000 |
0.5139728682170542 |
0.5139728682170542 |
0.0 |
88.6917372881356 |
16.68 |
8.58050847457627 |
28.59 |
1.7213983050847457 |
|
68.22033898305084 |
0.5139728682170542 |
47.98728813559322 |
0.0 |
20.267577569029317 |
235.46884875547 |
22.960805084745765 |
|
2892
|
G
|
Y
|
SGMO |
Sangamo Biosciences Inc. |
Healthcare |
Biotechnology |
USA |
539320000.0 |
0.0 |
0.0 |
-54.77 |
7.72 |
-8536000 |
1.5827338129496402 |
1.5827338129496402 |
0.0 |
88.7447033898305 |
10.96 |
11.546610169491526 |
2.69 |
37.07627118644068 |
|
68.27330508474576 |
1.5827338129496402 |
59.666313559322035 |
0.0 |
20.239111870196414 |
285.5463152600269 |
42.58474576271186 |
|
2893
|
G
|
Y
|
SGMS |
Scientific Games Corporation |
Services |
Gaming Activities |
USA |
918690000.0 |
0.0 |
0.0 |
-20.9 |
10.67 |
-1400000 |
0.15239090444001785 |
0.15239090444001785 |
0.0 |
88.77118644067797 |
0.39 |
90.9957627118644 |
0.0 |
95.92161016949152 |
|
68.29978813559322 |
0.15239090444001785 |
41.41949152542373 |
0.0 |
20.210646171363507 |
405.6184851544144 |
90.43961864406779 |
|
2894
|
G
|
Y
|
SGNT |
Sagent Pharmaceuticals, Inc. |
Healthcare |
Drugs - Generic |
USA |
659360000.0 |
0.0 |
0.0 |
-26.65 |
20.17 |
-9116000 |
1.382552778451832 |
1.382552778451832 |
22.41 |
31.62076271186441 |
2.13 |
49.86758474576271 |
2.32 |
43.27330508474576 |
|
68.32627118644068 |
1.382552778451832 |
58.02436440677966 |
|
50 |
301.1122881355932 |
49.84110169491525 |
|
2895
|
G
|
Y
|
SGU |
Star Gas Partners, L.P. |
Basic Materials |
Oil & Gas Pipelines |
USA |
516090000.00000006 |
3.28 |
4.22 |
19.74 |
9.01 |
1054000 |
-0.20422794473832084 |
4.015772055261679 |
9.1 |
67.08156779661016 |
0.3 |
93.75 |
1.51 |
61.38771186440678 |
|
54.26377118644068 |
4.015772055261679 |
75.34427966101694 |
0.0 |
20.1821804725306 |
372.0095109810052 |
78.17796610169492 |
|
2896
|
G
|
Y
|
SGY |
Stone Energy Corp. |
Basic Materials |
Independent Oil & Gas |
USA |
243890000.0 |
0.0 |
0.0 |
-75.38 |
4.26 |
3340000 |
-1.3694698429619911 |
-1.3694698429619911 |
0.0 |
88.79766949152543 |
0.36 |
91.6843220338983 |
0.4 |
90.59851694915254 |
|
68.4322033898305 |
-1.3694698429619911 |
16.234110169491526 |
0.0 |
20.153714773697693 |
375.90053680759604 |
81.64724576271186 |
|
2897
|
G
|
Y
|
SGYP |
Synergy Pharmaceuticals, Inc. |
Healthcare |
Drug Manufacturers - Other |
USA |
788410000.0 |
0.0 |
0.0 |
140.89 |
7.01 |
-21956000 |
2.7848454484341905 |
2.7848454484341905 |
0.0 |
88.82415254237289 |
0.0 |
98.59639830508475 |
0.0 |
95.6832627118644 |
|
68.53813559322035 |
2.7848454484341905 |
68.59110169491525 |
0.0 |
20.125249074864787 |
440.3582999223224 |
96.08050847457628 |
|
2898
|
G
|
Y
|
SHAK |
Shake Shack Inc. |
Services |
Specialty Eateries |
USA |
1720000000.0 |
0.0 |
0.0 |
14.18 |
47.5 |
|
|
0.0 |
0.0 |
88.85063559322035 |
11.26 |
11.228813559322035 |
5.09 |
16.763771186440678 |
|
68.64406779661016 |
0.0 |
27.860169491525422 |
0.0 |
20.096783376031883 |
233.44424100315052 |
22.19279661016949 |
|
2899
|
G
|
Y
|
SHEN |
Shenandoah Telecommunications Co. |
Technology |
Telecom Services - Domestic |
USA |
972360000.0 |
26.0 |
1.17 |
36.62 |
40.18 |
911000 |
-0.09368957999094986 |
1.07631042000905 |
26.26 |
25.158898305084747 |
2.9 |
41.04872881355932 |
3.48 |
28.072033898305083 |
|
25.21186440677966 |
1.07631042000905 |
55.16419491525424 |
0.0 |
20.068317677198973 |
194.724038016182 |
12.261652542372882 |
|
2900
|
G
|
Y
|
SHG |
Shinhan Financial Group Company Limited |
Financial |
Foreign Regional Banks |
South Korea |
16820000000.0 |
0.0 |
2.52 |
-10.69 |
34.58 |
0 |
-0.0 |
2.52 |
9.17 |
67.02860169491525 |
1.72 |
55.932203389830505 |
0.65 |
87.97669491525424 |
|
68.67055084745762 |
2.52 |
66.8167372881356 |
0.0 |
20.03985197836607 |
366.46464011395926 |
75.84745762711864 |
|
2901
|
G
|
Y
|
SHI |
Sinopec Shanghai Petrochemical Co. Ltd. |
Basic Materials |
Oil & Gas Refining & Marketing |
China |
9460000000.0 |
0.0 |
2.31 |
15.97 |
35.14 |
0 |
-0.0 |
2.31 |
13.31 |
58.15677966101694 |
0.38 |
91.36652542372882 |
1.43 |
63.983050847457626 |
|
68.69703389830508 |
2.31 |
65.38665254237289 |
0.0 |
20.011386279533163 |
367.6014286524145 |
76.29766949152543 |
|
2902
|
G
|
Y
|
SHLD |
Sears Holdings Corporation |
Services |
Department Stores |
USA |
2410000000.0 |
0.0 |
0.0 |
-40.03 |
22.64 |
0 |
-0.0 |
0.0 |
0.0 |
88.87711864406779 |
0.09 |
97.5635593220339 |
0.0 |
95.6302966101695 |
|
68.72351694915254 |
0.0 |
27.88665254237288 |
0.0 |
19.982920580700256 |
398.66406464849683 |
88.61228813559322 |
|
2903
|
G
|
Y
|
SHLM |
A. Schulman, Inc. |
Basic Materials |
Chemicals - Major Diversified |
USA |
997320000.0 |
14.93 |
2.41 |
-15.43 |
34.05 |
-112877000 |
11.318032326635382 |
13.728032326635383 |
57.71 |
8.395127118644067 |
0.43 |
90.04237288135593 |
2.21 |
45.63029661016949 |
|
40.22775423728814 |
13.728032326635383 |
90.67796610169492 |
0.0 |
19.95445488186735 |
294.92797183101993 |
46.74258474576271 |
|
2904
|
G
|
Y
|
SHLX |
Shell Midstream Partners, L.P. |
Basic Materials |
Oil & Gas Pipelines |
USA |
5480000000.0 |
44.26 |
1.98 |
-3.35 |
38.41 |
0 |
-0.0 |
1.98 |
91.45 |
4.6875 |
25.87 |
7.46822033898305 |
15.43 |
3.3633474576271185 |
|
14.009533898305085 |
1.98 |
62.97669491525424 |
0.0 |
19.925989183034442 |
112.43128579320394 |
1.0328389830508475 |
|
2905
|
G
|
Y
|
SHO |
Sunstone Hotel Investors Inc. |
Financial |
REIT - Hotel/Motel |
USA |
2940000000.0 |
0.0 |
1.42 |
-19.36 |
14.07 |
-19767000 |
0.6723469387755101 |
2.09234693877551 |
33.5 |
17.664194915254235 |
2.4 |
45.94809322033898 |
1.35 |
66.10169491525424 |
|
68.75 |
2.09234693877551 |
63.744703389830505 |
0.0 |
19.89752348420154 |
282.1062099248795 |
40.96927966101695 |
|
2906
|
G
|
Y
|
SHOO |
Steven Madden, Ltd. |
Consumer Goods |
Textile - Apparel Footwear & Accessories |
USA |
2480000000.0 |
20.84 |
0.0 |
16.27 |
39.3 |
127161000 |
-5.127459677419354 |
-5.127459677419354 |
23.39 |
29.58156779661017 |
1.8 |
54.34322033898306 |
3.47 |
28.125 |
|
31.48834745762712 |
-5.127459677419354 |
6.276483050847458 |
0.0 |
19.86905778536863 |
169.68367642943642 |
6.885593220338983 |
|
2907
|
G
|
Y
|
SHOP |
Shopify Inc. |
Technology |
Application Software |
Canada |
2100000000.0 |
0.0 |
0.0 |
0.0 |
27.77 |
|
|
0.0 |
0.0 |
88.90360169491525 |
14.52 |
9.322033898305085 |
10.52 |
5.932203389830509 |
|
68.77648305084746 |
0.0 |
27.91313559322034 |
0.0 |
19.840592086535725 |
220.68804971365438 |
18.61758474576271 |
|
2908
|
G
|
Y
|
SHOR |
ShoreTel, Inc. |
Technology |
Communication Equipment |
USA |
474520000.0 |
0.0 |
0.0 |
-2.78 |
7.35 |
-8016000 |
1.689286015341819 |
1.689286015341819 |
0.0 |
88.95656779661016 |
1.32 |
64.32733050847457 |
2.51 |
39.96292372881356 |
|
68.96186440677965 |
1.689286015341819 |
60.46080508474576 |
0.0 |
19.81212638770282 |
342.48161791312657 |
66.94915254237289 |
|
2909
|
G
|
Y
|
SHPG |
Shire plc |
Healthcare |
Drug Manufacturers - Major |
Ireland |
44640000000.0 |
11.35 |
0.11 |
-7.17 |
222.74 |
-17400000 |
0.038978494623655914 |
0.14897849462365592 |
14.23 |
55.50847457627118 |
7.18 |
16.234110169491526 |
4.81 |
18.114406779661017 |
|
45.68326271186441 |
0.14897849462365592 |
41.340042372881356 |
0.0 |
19.78366068886991 |
196.6639572990394 |
12.711864406779661 |
|
2910
|
G
|
Y
|
SHW |
The Sherwin-Williams Company |
Basic Materials |
Specialty Chemicals |
USA |
24360000000.0 |
37.7 |
1.03 |
-9.1 |
261.35 |
1404573000 |
-5.765899014778325 |
-4.735899014778325 |
26.64 |
24.735169491525426 |
2.16 |
49.44385593220339 |
31.83 |
1.4830508474576272 |
|
16.684322033898304 |
-4.735899014778325 |
7.2298728813559325 |
0.0 |
19.755194990037005 |
119.3314661764777 |
1.3771186440677965 |
|
2911
|
G
|
Y
|
SIAL |
Sigma-Aldrich Corporation |
Basic Materials |
Specialty Chemicals |
USA |
16690000000.000002 |
38.55 |
0.66 |
0.85 |
139.32 |
-36000000 |
0.2156980227681246 |
0.8756980227681246 |
34.57 |
17.05508474576271 |
6.03 |
19.597457627118644 |
5.05 |
16.94915254237288 |
|
16.234110169491526 |
0.8756980227681246 |
52.46292372881356 |
0.0 |
19.726729291204098 |
142.0254581047634 |
3.0720338983050848 |
|
2912
|
G
|
Y
|
SID |
Companhia Siderurgica Nacional |
Basic Materials |
Steel & Iron |
Brazil |
1160000000.0 |
0.0 |
14.12 |
-48.45 |
0.85 |
0 |
-0.0 |
14.12 |
0.0 |
88.98305084745762 |
0.26 |
95.04766949152543 |
0.78 |
85.40783898305084 |
|
69.04131355932203 |
14.12 |
90.96927966101694 |
0.0 |
19.698263592371195 |
449.14741613474405 |
97.08686440677965 |
|
2913
|
G
|
Y
|
SIEN |
Sientra, Inc. |
Healthcare |
Medical Instruments & Supplies |
USA |
328610000.0 |
0.0 |
0.0 |
25.77 |
22.01 |
-77102000 |
23.463071726362557 |
23.463071726362557 |
0.0 |
89.00953389830508 |
6.65 |
17.50529661016949 |
3.64 |
26.48305084745763 |
|
69.0677966101695 |
23.463071726362557 |
95.44491525423729 |
0.0 |
19.669797893538284 |
317.18039111387725 |
56.170550847457626 |
|
2914
|
G
|
Y
|
SIFY |
Sify Technologies Limited |
Technology |
Internet Service Providers |
India |
212300000.0 |
0.0 |
1.67 |
-11.37 |
1.2 |
0 |
-0.0 |
1.67 |
17.14 |
45.92161016949153 |
1.05 |
71.5042372881356 |
1.71 |
55.98516949152542 |
|
69.09427966101694 |
1.67 |
60.32838983050848 |
|
50 |
352.833686440678 |
70.76271186440678 |
|
2915
|
G
|
Y
|
SIG |
Signet Jewelers Limited |
Services |
Jewelry Stores |
Bermuda |
9870000000.0 |
0.0 |
0.71 |
3.17 |
123.12 |
20400000 |
-0.20668693009118544 |
0.5033130699088145 |
24.48 |
27.860169491525422 |
1.59 |
58.71292372881356 |
3.41 |
28.57521186440678 |
|
69.14724576271186 |
0.5033130699088145 |
47.748940677966104 |
0.0 |
19.64133219470538 |
251.6858237201291 |
28.3103813559322 |
|
2916
|
G
|
Y
|
SIGI |
Selective Insurance Group Inc. |
Financial |
Property & Casualty Insurance |
USA |
1750000000.0 |
6.28 |
1.82 |
11.61 |
30.73 |
-3869000 |
0.22108571428571427 |
2.0410857142857144 |
9.51 |
66.18114406779661 |
0.84 |
77.59533898305084 |
1.33 |
66.94915254237289 |
|
52.092161016949156 |
2.0410857142857144 |
63.532838983050844 |
0.0 |
19.612866495872474 |
345.9635020890928 |
68.29978813559322 |
|
2917
|
G
|
Y
|
SIGM |
Sigma Designs, Inc. |
Technology |
Semiconductor - Specialized |
USA |
343460000.0 |
85.87 |
0.0 |
41.32 |
9.61 |
-2466000 |
0.7179875385780004 |
0.7179875385780004 |
0.0 |
89.0625 |
1.66 |
57.282838983050844 |
2.34 |
43.00847457627119 |
|
6.25 |
0.7179875385780004 |
50.47669491525424 |
0.0 |
19.584400797039567 |
265.66490927161584 |
34.083686440677965 |
|
2918
|
G
|
Y
|
SIM |
Grupo Simec S.A.B. de C.V. |
Basic Materials |
Steel & Iron |
Mexico |
1330000000.0 |
0.0 |
0.0 |
-2.06 |
8.1 |
0 |
-0.0 |
0.0 |
17.23 |
45.70974576271186 |
0.83 |
77.86016949152543 |
0.8 |
84.32203389830508 |
|
69.2531779661017 |
0.0 |
28.01906779661017 |
0.0 |
19.55593509820666 |
324.72013001346085 |
59.5603813559322 |
|
2919
|
G
|
Y
|
SIMO |
Silicon Motion Technology Corp. |
Technology |
Diversified Electronics |
Taiwan |
761120000.0 |
16.37 |
2.7 |
-22.83 |
22.19 |
0 |
-0.0 |
2.7 |
13.61 |
57.36228813559322 |
2.4 |
45.97457627118644 |
2.39 |
41.97563559322034 |
|
38.42690677966102 |
2.7 |
68.0614406779661 |
0.0 |
19.527469399373754 |
271.32831685700086 |
36.25529661016949 |
|
2920
|
G
|
Y
|
SINA |
SINA Corporation |
Technology |
Internet Software & Services |
China |
2109999999.9999998 |
0.0 |
0.0 |
-3.08 |
36.24 |
-9979000 |
0.47293838862559245 |
0.47293838862559245 |
12.94 |
58.97775423728814 |
2.71 |
42.902542372881356 |
1.06 |
76.13877118644068 |
|
69.30614406779661 |
0.47293838862559245 |
47.29872881355932 |
0.0 |
19.499003700540847 |
314.12294437850693 |
54.92584745762712 |
|
2921
|
G
|
Y
|
SIR |
Select Income REIT |
Financial |
REIT - Office |
USA |
1730000000.0 |
0.0 |
10.34 |
-18.2 |
19.34 |
44000 |
-0.0025433526011560694 |
10.337456647398843 |
15.85 |
50.63559322033898 |
5.49 |
22.19279661016949 |
0.78 |
85.35487288135593 |
|
69.33262711864407 |
10.337456647398843 |
87.1822033898305 |
0.0 |
19.470538001707943 |
334.16863122204694 |
64.0625 |
|
2922
|
G
|
Y
|
SIRI |
Sirius XM Holdings Inc. |
Services |
Broadcasting - Radio |
USA |
19800000000.0 |
15.85 |
0.0 |
-2.87 |
3.72 |
2094183000 |
-10.576681818181818 |
-10.576681818181818 |
41.33 |
13.532838983050846 |
4.55 |
27.621822033898308 |
46.5 |
0.9004237288135594 |
|
38.983050847457626 |
-10.576681818181818 |
1.8538135593220337 |
0.0 |
19.442072302875037 |
102.33402145541741 |
0.6620762711864406 |
|
2923
|
G
|
Y
|
SIRO |
Sirona Dental Systems Inc. |
Healthcare |
Medical Appliances & Equipment |
USA |
5470000000.0 |
28.66 |
0.0 |
6.99 |
98.01 |
12700000 |
-0.23217550274223037 |
-0.23217550274223037 |
30.06 |
20.89512711864407 |
4.78 |
25.8739406779661 |
4.25 |
21.451271186440678 |
|
23.41101694915254 |
-0.23217550274223037 |
21.927966101694913 |
0.0 |
19.41360660404213 |
132.9729286379404 |
2.277542372881356 |
|
2924
|
G
|
Y
|
SIVB |
SVB Financial Group |
Financial |
Regional - Pacific Banks |
USA |
6540000000.0 |
33.61 |
0.0 |
3.57 |
127.06 |
32245000 |
-0.4930428134556575 |
-0.4930428134556575 |
22.1 |
32.38877118644068 |
6.7 |
17.346398305084744 |
2.14 |
46.76906779661017 |
|
19.491525423728813 |
-0.4930428134556575 |
20.127118644067796 |
0.0 |
19.385140905209223 |
155.50802226114143 |
4.713983050847458 |
|
2925
|
G
|
Y
|
SIX |
Six Flags Entertainment Corporation |
Services |
General Entertainment |
USA |
4179999999.9999995 |
32.2 |
4.72 |
-7.31 |
44.1 |
171945000 |
-4.1135167464114835 |
0.6064832535885163 |
70.0 |
6.435381355932203 |
3.49 |
34.93114406779661 |
30.84 |
1.5625 |
|
20.577330508474574 |
0.6064832535885163 |
49.284957627118644 |
|
50 |
162.79131355932202 |
5.932203389830509 |
|
2926
|
G
|
Y
|
SJI |
South Jersey Industries, Inc. |
Utilities |
Gas Utilities |
USA |
1740000000.0 |
0.0 |
3.97 |
-9.6 |
25.42 |
-67157000 |
3.8595977011494256 |
7.829597701149426 |
16.19 |
49.41737288135593 |
1.81 |
54.21080508474576 |
1.79 |
53.998940677966104 |
|
69.4385593220339 |
7.829597701149426 |
84.03072033898306 |
0.0 |
19.356675206376316 |
330.4530735114611 |
62.04978813559322 |
|
2927
|
G
|
Y
|
SJM |
The J. M. Smucker Company |
Consumer Goods |
Processed & Packaged Goods |
USA |
13150000000.0 |
56.81 |
2.44 |
-1.82 |
109.9 |
23500000 |
-0.17870722433460076 |
2.261292775665399 |
31.86 |
19.279661016949152 |
2.31 |
47.11334745762712 |
1.69 |
56.40889830508474 |
|
10.38135593220339 |
2.261292775665399 |
64.88347457627118 |
0.0 |
19.32820950754341 |
217.394946795679 |
17.558262711864405 |
|
2928
|
G
|
Y
|
SJR |
Shaw Communications, Inc. |
Services |
CATV Systems |
Canada |
9680000000.0 |
58.73 |
4.52 |
-12.82 |
20.12 |
0 |
-0.0 |
4.52 |
16.36 |
48.64936440677966 |
2.36 |
46.42478813559322 |
2.54 |
39.43326271186441 |
|
9.93114406779661 |
4.52 |
76.82733050847457 |
0.0 |
19.299743808710502 |
240.565633639219 |
24.523305084745765 |
|
2929
|
G
|
Y
|
SJT |
San Juan Basin Royalty Trust |
Basic Materials |
Independent Oil & Gas |
USA |
489870000.0 |
0.0 |
2.95 |
-30.97 |
10.51 |
0 |
-0.0 |
2.95 |
13.47 |
57.733050847457626 |
12.69 |
10.222457627118645 |
52.55 |
0.8739406779661016 |
|
69.46504237288136 |
2.95 |
69.70338983050848 |
0.0 |
19.2712781098776 |
227.26915946580982 |
20.52436440677966 |
|
2930
|
G
|
Y
|
SJW |
SJW Corp. |
Utilities |
Water Utilities |
USA |
603880000.0 |
0.0 |
2.63 |
-4.1 |
29.66 |
-1866000 |
0.30900178843478837 |
2.9390017884347883 |
10.79 |
63.956567796610166 |
1.83 |
54.02542372881356 |
1.66 |
57.309322033898304 |
|
69.51800847457628 |
2.9390017884347883 |
69.67690677966102 |
0.0 |
19.242812411044692 |
333.729041224604 |
63.85063559322034 |
|
2931
|
G
|
Y
|
SKM |
SK Telecom Co. Ltd. |
Technology |
Wireless Communications |
South Korea |
17320000000.0 |
0.0 |
0.82 |
-19.26 |
23.27 |
0 |
-0.0 |
0.82 |
8.98 |
67.21398305084746 |
1.2 |
67.37288135593221 |
1.21 |
70.86864406779661 |
|
69.59745762711864 |
0.82 |
51.668432203389834 |
0.0 |
19.214346712211785 |
345.93574501729654 |
68.27330508474576 |
|
2932
|
G
|
Y
|
SKT |
Tanger Factory Outlet Centers Inc. |
Financial |
REIT - Retail |
USA |
3110000000.0 |
0.0 |
3.51 |
-9.71 |
32.48 |
-918000 |
0.02951768488745981 |
3.5395176848874597 |
32.16 |
19.014830508474574 |
7.29 |
15.96927966101695 |
6.11 |
12.923728813559322 |
|
69.75635593220339 |
3.5395176848874597 |
73.01377118644068 |
0.0 |
19.18588101337888 |
209.86384711507378 |
15.227754237288135 |
|
2933
|
G
|
Y
|
SKX |
Skechers USA Inc. |
Consumer Goods |
Textile - Apparel Footwear & Accessories |
USA |
7320000000.0 |
66.22 |
0.0 |
103.66 |
140.63 |
-2062000 |
0.028169398907103824 |
0.028169398907103824 |
34.55 |
17.108050847457626 |
2.6 |
44.041313559322035 |
5.86 |
13.797669491525424 |
|
8.554025423728813 |
0.028169398907103824 |
38.373940677966104 |
0.0 |
19.157415314545972 |
141.03241531454597 |
2.992584745762712 |
|
2934
|
G
|
Y
|
SKYS |
Sky Solar Holdings, Ltd. |
Utilities |
Diversified Utilities |
Hong Kong |
346120000.0 |
0.0 |
0.0 |
-37.15 |
7.1 |
0 |
-0.0 |
0.0 |
0.0 |
89.08898305084746 |
9.38 |
13.029661016949154 |
2.47 |
40.73093220338983 |
|
69.83580508474576 |
0.0 |
28.3103813559322 |
0.0 |
19.128949615713065 |
260.12471232757747 |
31.4353813559322 |
|
2935
|
G
|
Y
|
SKYW |
SkyWest Inc. |
Services |
Regional Airlines |
USA |
833890000.0 |
0.0 |
0.97 |
11.64 |
16.48 |
14992000 |
-1.7978390435189295 |
-0.8278390435189296 |
15.85 |
50.66207627118644 |
0.26 |
94.88877118644068 |
0.59 |
88.98305084745762 |
|
69.86228813559322 |
-0.8278390435189296 |
18.61758474576271 |
0.0 |
19.100483916880158 |
342.11425510332083 |
66.76377118644068 |
|
2936
|
G
|
Y
|
SLAB |
Silicon Laboratories Inc. |
Technology |
Semiconductor - Integrated Circuits |
USA |
1790000000.0 |
18.09 |
0.0 |
-16.35 |
41.55 |
65079000 |
-3.6356983240223464 |
-3.6356983240223464 |
61.1 |
7.733050847457627 |
2.75 |
42.39936440677966 |
2.26 |
44.38559322033898 |
|
35.51377118644068 |
-3.6356983240223464 |
9.295550847457628 |
0.0 |
19.072018218047255 |
158.39934872652185 |
5.084745762711865 |
|
2937
|
G
|
Y
|
SLB |
Schlumberger Limited |
Basic Materials |
Oil & Gas Equipment & Services |
USA |
98070000000.0 |
18.57 |
2.58 |
-8.9 |
77.5 |
3254000000 |
-3.318038136025288 |
-0.7380381360252879 |
23.07 |
30.16419491525424 |
2.2 |
48.78177966101695 |
2.59 |
38.61228813559322 |
|
34.74576271186441 |
-0.7380381360252879 |
19.014830508474574 |
0.0 |
19.043552519214344 |
190.3624084514177 |
10.963983050847457 |
|
2938
|
G
|
Y
|
SLCA |
U.S. Silica Holdings, Inc. |
Basic Materials |
Industrial Metals & Minerals |
USA |
1120000000.0 |
43.08 |
2.38 |
-31.7 |
20.98 |
14538000 |
-1.2980357142857142 |
1.0819642857142857 |
11.46 |
62.6853813559322 |
1.33 |
64.11546610169492 |
2.77 |
35.69915254237288 |
|
14.380296610169491 |
1.0819642857142857 |
55.217161016949156 |
0.0 |
19.01508682038144 |
251.11254444750008 |
28.01906779661017 |
|
2939
|
G
|
Y
|
SLF |
Sun Life Financial Inc. |
Financial |
Property & Casualty Insurance |
Canada |
19040000000.0 |
17.5 |
3.73 |
2.77 |
31.11 |
0 |
-0.0 |
3.73 |
12.01 |
61.28177966101694 |
1.14 |
68.77648305084746 |
1.4 |
64.7510593220339 |
|
36.811440677966104 |
3.73 |
73.7552966101695 |
0.0 |
18.986621121548534 |
324.36268044358246 |
59.375 |
|
2940
|
G
|
Y
|
SLG |
SL Green Realty Corp. |
Financial |
REIT - Retail |
USA |
11110000000.0 |
0.0 |
2.15 |
-13.13 |
111.58 |
-453957000 |
4.0860216021602165 |
6.236021602160216 |
179.97 |
2.11864406779661 |
7.02 |
16.578389830508474 |
1.61 |
58.60699152542372 |
|
69.88877118644068 |
6.236021602160216 |
81.19703389830508 |
0.0 |
18.958155422715627 |
247.34798593119018 |
26.77436440677966 |
|
2941
|
G
|
Y
|
SLGN |
Silgan Holdings Inc. |
Consumer Goods |
Packaging & Containers |
USA |
3220000000.0 |
21.02 |
1.2 |
-6.41 |
53.27 |
195791000 |
-6.080465838509317 |
-4.880465838509317 |
18.37 |
41.79025423728814 |
0.83 |
77.91313559322035 |
5.53 |
14.96292372881356 |
|
31.25 |
-4.880465838509317 |
6.779661016949152 |
0.0 |
18.92968972388272 |
191.62566430015391 |
11.38771186440678 |
|
2942
|
G
|
Y
|
SLH |
Solera Holdings Inc. |
Technology |
Application Software |
USA |
3040000000.0 |
57.46 |
1.72 |
-17.3 |
45.29 |
139339000 |
-4.5835197368421055 |
-2.8635197368421057 |
56.61 |
8.58050847457627 |
2.73 |
42.55826271186441 |
8.12 |
8.659957627118645 |
|
10.248940677966102 |
-2.8635197368421057 |
11.149364406779661 |
0.0 |
18.901224025049814 |
100.0982579233549 |
0.6091101694915254 |
|
2943
|
G
|
Y
|
SLM |
SLM Corporation |
Financial |
Credit Services |
USA |
3590000000.0 |
0.0 |
0.0 |
-9.25 |
8.44 |
0 |
-0.0 |
0.0 |
16.55 |
47.934322033898304 |
4.81 |
25.58262711864407 |
2.57 |
39.08898305084746 |
|
69.91525423728814 |
0.0 |
28.389830508474578 |
0.0 |
18.87275832621691 |
229.78377527536946 |
21.133474576271187 |
|
2944
|
G
|
Y
|
SLRC |
Solar Capital Ltd. |
Financial |
Diversified Investments |
USA |
766580000.0 |
0.0 |
8.86 |
-3.65 |
18.05 |
|
|
8.86 |
16.71 |
47.53707627118644 |
6.67 |
17.39936440677966 |
0.82 |
84.0572033898305 |
|
69.96822033898306 |
8.86 |
85.5667372881356 |
0.0 |
18.844292627384 |
323.37289432229926 |
58.95127118644068 |
|
2945
|
G
|
Y
|
SLW |
Silver Wheaton Corp. |
Basic Materials |
Silver |
Canada |
5520000000.0 |
0.0 |
1.47 |
-35.48 |
13.57 |
0 |
-0.0 |
1.47 |
32.31 |
18.85593220338983 |
9.18 |
13.347457627118645 |
1.23 |
70.33898305084746 |
|
69.9947033898305 |
1.47 |
58.71292372881356 |
0.0 |
18.815826928551097 |
250.0658269285511 |
27.780720338983052 |
|
2946
|
G
|
Y
|
SM |
SM Energy Company |
Basic Materials |
Independent Oil & Gas |
USA |
2240000000.0 |
0.0 |
0.3 |
-29.57 |
33.0 |
-5544000 |
0.24750000000000003 |
0.5475 |
5.21 |
70.89512711864407 |
1.09 |
70.28601694915254 |
1.02 |
77.48940677966102 |
|
70.20656779661016 |
0.5475 |
48.4375 |
0.0 |
18.78736122971819 |
356.101979873786 |
71.90148305084746 |
|
2947
|
G
|
Y
|
SMCI |
Super Micro Computer, Inc. |
Technology |
Networking & Communication Devices |
USA |
1200000000.0 |
0.0 |
0.0 |
-34.34 |
25.39 |
-25845000 |
2.15375 |
2.15375 |
12.76 |
59.5603813559322 |
0.6 |
84.61334745762711 |
1.94 |
50.66207627118644 |
|
70.41843220338984 |
2.15375 |
64.27436440677965 |
0.0 |
18.758895530885283 |
348.2874972258005 |
69.17372881355932 |
|
2948
|
G
|
Y
|
SMFG |
Sumitomo Mitsui Financial Group, Inc. |
Financial |
Foreign Regional Banks |
Japan |
54310000000.0 |
0.0 |
3.27 |
1.79 |
7.94 |
0 |
-0.0 |
3.27 |
8.54 |
68.00847457627118 |
1.49 |
60.831567796610166 |
0.73 |
86.3082627118644 |
|
70.44491525423729 |
3.27 |
71.53072033898306 |
0.0 |
18.73042983205238 |
375.85437051001844 |
81.6207627118644 |
|
2949
|
G
|
Y
|
SMG |
The Scotts Miracle-Gro Company |
Basic Materials |
Agricultural Chemicals |
USA |
3870000000.0 |
0.0 |
2.97 |
-1.64 |
63.22 |
23100000 |
-0.5968992248062016 |
2.3731007751937985 |
23.59 |
29.23728813559322 |
1.3 |
64.98940677966102 |
5.7 |
14.539194915254235 |
|
70.52436440677965 |
2.3731007751937985 |
65.96927966101694 |
0.0 |
18.70196413321947 |
263.96149803152457 |
33.07733050847458 |
|
2950
|
G
|
Y
|
SMI |
Semiconductor Manufacturing International Corp. |
Technology |
Semiconductor - Integrated Circuits |
China |
3520000000.0 |
0.0 |
0.0 |
-3.64 |
4.23 |
0 |
-0.0 |
0.0 |
17.63 |
44.54449152542373 |
1.74 |
55.34957627118644 |
1.01 |
77.72775423728814 |
|
70.6302966101695 |
0.0 |
28.52224576271186 |
0.0 |
18.673498434386566 |
295.4478628411662 |
47.00741525423729 |
|
2951
|
G
|
Y
|
SMLP |
Summit Midstream Partners, LP |
Basic Materials |
Oil & Gas Pipelines |
USA |
1460000000.0 |
0.0 |
10.34 |
-41.57 |
22.06 |
-226673000 |
15.525547945205478 |
25.865547945205478 |
0.0 |
89.11546610169492 |
4.57 |
27.46292372881356 |
1.13 |
73.35805084745762 |
|
70.65677966101694 |
25.865547945205478 |
96.1864406779661 |
0.0 |
18.645032735553656 |
375.4246937525029 |
81.54131355932203 |
|
2952
|
G
|
Y
|
SMP |
Standard Motor Products Inc. |
Consumer Goods |
Auto Parts |
USA |
781360000.0 |
31.38 |
1.75 |
-9.02 |
34.24 |
11078000 |
-1.417784375959865 |
0.33221562404013505 |
15.15 |
52.807203389830505 |
0.8 |
78.89300847457628 |
2.03 |
48.64936440677966 |
|
21.21292372881356 |
0.33221562404013505 |
44.94173728813559 |
0.0 |
18.616567036720753 |
265.12080432485635 |
33.79237288135593 |
|
2953
|
G
|
Y
|
SMRT |
Stein Mart Inc. |
Services |
Apparel Stores |
USA |
495310000.0 |
0.0 |
2.75 |
-1.33 |
10.91 |
3233000 |
-0.6527225374008196 |
2.0972774625991804 |
18.81 |
40.20127118644068 |
0.37 |
91.60487288135593 |
6.86 |
10.699152542372882 |
|
70.6832627118644 |
2.0972774625991804 |
63.771186440677965 |
0.0 |
18.588101337887846 |
295.5478471005997 |
47.03389830508475 |
|
2954
|
G
|
Y
|
SMTC |
Semtech Corporation |
Technology |
Semiconductor - Integrated Circuits |
USA |
1080000000.0 |
16.11 |
0.0 |
-41.66 |
16.2 |
42040000 |
-3.892592592592593 |
-3.892592592592593 |
55.86 |
8.739406779661017 |
1.94 |
52.595338983050844 |
2.02 |
48.99364406779661 |
|
38.63877118644068 |
-3.892592592592593 |
8.92478813559322 |
0.0 |
18.55963563905494 |
176.4515847915973 |
7.971398305084746 |
|
2955
|
G
|
Y
|
SN |
Sanchez Energy Corporation |
Basic Materials |
Independent Oil & Gas |
USA |
360820000.0 |
0.0 |
0.0 |
-56.62 |
5.83 |
72000 |
-0.019954547974059086 |
-0.019954547974059086 |
0.0 |
89.14194915254238 |
0.57 |
85.51377118644068 |
0.0 |
95.07415254237289 |
|
70.84216101694916 |
-0.019954547974059086 |
24.41737288135593 |
0.0 |
18.531169940222032 |
383.5205767198831 |
84.45444915254238 |
|
2956
|
G
|
Y
|
SNA |
Snap-on Incorporated |
Industrial Goods |
Small Tools & Accessories |
USA |
9360000000.0 |
42.53 |
1.32 |
11.09 |
160.92 |
66300000 |
-0.7083333333333333 |
0.6116666666666668 |
21.12 |
34.5603813559322 |
2.8 |
41.81673728813559 |
4.07 |
22.695974576271187 |
|
14.592161016949154 |
0.6116666666666668 |
49.39088983050847 |
0.0 |
18.502704241389125 |
181.55884830918572 |
8.951271186440678 |
|
2957
|
G
|
Y
|
SNBC |
Sun Bancorp Inc. |
Financial |
Regional - Northeast Banks |
USA |
373400000.0 |
207.44 |
0.0 |
9.41 |
20.0 |
-20631000 |
5.525174076057847 |
5.525174076057847 |
200.0 |
1.8273305084745763 |
4.84 |
25.55614406779661 |
1.47 |
62.791313559322035 |
|
2.5158898305084745 |
5.525174076057847 |
79.50211864406779 |
0.0 |
18.474238542556222 |
190.6670351527257 |
11.069915254237287 |
|
2958
|
G
|
Y
|
SNC |
State National Companies, Inc. |
Financial |
Property & Casualty Insurance |
USA |
447570000.0 |
8.41 |
2.39 |
10.52 |
10.06 |
-97149000 |
21.705878410081105 |
24.095878410081106 |
13.97 |
56.144067796610166 |
2.56 |
44.35911016949153 |
1.72 |
55.79978813559322 |
|
50.05296610169492 |
24.095878410081106 |
95.6832627118644 |
0.0 |
18.44577284372331 |
320.4849677589776 |
57.86546610169492 |
|
2959
|
G
|
Y
|
SNCR |
Synchronoss Technologies, Inc. |
Technology |
Application Software |
USA |
1890000000.0 |
3789.5 |
0.0 |
-0.8 |
43.2 |
-35873000 |
1.8980423280423282 |
1.8980423280423282 |
40.75 |
13.797669491525424 |
3.6 |
34.26906779661017 |
3.16 |
31.091101694915253 |
|
0.1059322033898305 |
1.8980423280423282 |
62.07627118644068 |
0.0 |
18.417307144890408 |
159.75734951777176 |
5.402542372881356 |
|
2960
|
G
|
Y
|
SNDK |
SanDisk Corp. |
Technology |
Data Storage Devices |
USA |
10030000000.0 |
12.44 |
2.45 |
-38.93 |
49.05 |
1893882000 |
-18.882173479561317 |
-16.432173479561317 |
19.54 |
38.50635593220339 |
1.66 |
57.36228813559322 |
1.8 |
53.60169491525424 |
|
43.90889830508475 |
-16.432173479561317 |
0.8209745762711865 |
0.0 |
18.388841446057498 |
212.5890533104643 |
16.128177966101696 |
|
2961
|
G
|
Y
|
SNE |
Sony Corporation |
Consumer Goods |
Electronic Equipment |
Japan |
31610000000.0 |
7.52 |
0.98 |
-9.32 |
24.51 |
0 |
-0.0 |
0.98 |
0.0 |
89.16843220338984 |
0.47 |
88.79766949152543 |
1.55 |
60.32838983050848 |
|
51.032838983050844 |
0.98 |
54.02542372881356 |
0.0 |
18.360375747224595 |
361.71312998451276 |
74.04661016949152 |
|
2962
|
G
|
Y
|
SNH |
Senior Housing Properties Trust |
Financial |
REIT - Healthcare Facilities |
USA |
3930000000.0 |
0.0 |
9.43 |
-24.48 |
16.55 |
-659445000 |
16.779770992366412 |
26.209770992366412 |
21.49 |
33.58050847457627 |
4.26 |
29.422669491525422 |
1.09 |
74.86758474576271 |
|
71.05402542372882 |
26.209770992366412 |
96.26588983050848 |
0.0 |
18.331910048391688 |
323.5225880144934 |
59.083686440677965 |
|
2963
|
G
|
Y
|
SNHY |
Sun Hydraulics Corp. |
Industrial Goods |
Industrial Equipment & Components |
USA |
841050000.0 |
47.79 |
1.14 |
-21.99 |
31.5 |
-987000 |
0.11735330836454433 |
1.2573533083645443 |
21.0 |
34.90466101694915 |
3.85 |
32.28283898305085 |
3.92 |
23.834745762711865 |
|
12.764830508474576 |
1.2573533083645443 |
56.753177966101696 |
0.0 |
18.30344434955878 |
178.84369858684693 |
8.421610169491526 |
|
2964
|
G
|
Y
|
SNI |
Scripps Networks Interactive, Inc. |
Services |
Broadcasting - TV |
USA |
6940000000.0 |
10.1 |
1.7 |
-26.83 |
54.0 |
918525000 |
-13.235230547550433 |
-11.535230547550434 |
12.5 |
60.16949152542372 |
2.57 |
44.27966101694915 |
5.05 |
16.97563559322034 |
|
47.748940677966104 |
-11.535230547550434 |
1.5889830508474576 |
0.0 |
18.274978650725878 |
189.03769051513262 |
10.672669491525424 |
|
2965
|
G
|
Y
|
SNMX |
Senomyx Inc. |
Basic Materials |
Specialty Chemicals |
USA |
302910000.0 |
0.0 |
0.0 |
13.86 |
6.9 |
-3076000 |
1.0154831468092833 |
1.0154831468092833 |
0.0 |
89.19491525423729 |
13.0 |
9.904661016949152 |
14.68 |
3.5487288135593222 |
|
71.1864406779661 |
1.0154831468092833 |
54.63453389830508 |
0.0 |
18.246512951892967 |
246.71579261290992 |
26.615466101694917 |
|
2966
|
G
|
Y
|
SNN |
Smith & Nephew plc |
Healthcare |
Medical Appliances & Equipment |
United Kingdom |
15740000000.0 |
114.92 |
2.11 |
-2.89 |
35.06 |
0 |
-0.0 |
2.11 |
28.27 |
22.7489406779661 |
3.37 |
36.06991525423729 |
3.87 |
24.364406779661017 |
|
4.369703389830509 |
2.11 |
63.82415254237288 |
0.0 |
18.218047253060064 |
169.59516589712786 |
6.859110169491525 |
|
2967
|
G
|
Y
|
SNOW |
Intrawest Resorts Holdings, Inc. |
Services |
General Entertainment |
USA |
403180000.0 |
13.39 |
0.0 |
-8.04 |
8.92 |
0 |
-0.0 |
0.0 |
0.0 |
89.22139830508475 |
0.7 |
82.04449152542372 |
1.24 |
69.75635593220339 |
|
42.77012711864407 |
0.0 |
28.60169491525424 |
0.0 |
18.189581554227154 |
330.5836493508374 |
62.182203389830505 |
|
2968
|
G
|
Y
|
SNP |
China Petroleum & Chemical Corp. |
Basic Materials |
Major Integrated Oil & Gas |
China |
99570000000.0 |
0.0 |
5.4 |
-17.17 |
66.7 |
0 |
-0.0 |
5.4 |
14.44 |
54.81991525423729 |
0.24 |
95.52436440677965 |
0.75 |
85.99046610169492 |
|
71.26588983050848 |
5.4 |
79.15783898305084 |
0.0 |
18.16111585539425 |
404.9195904316654 |
90.22775423728814 |
|
2969
|
G
|
Y
|
SNPS |
Synopsys Inc. |
Technology |
Semiconductor Equipment & Materials |
USA |
7370000000.0 |
29.33 |
0.0 |
1.5 |
47.52 |
101237000 |
-1.3736363636363638 |
-1.3736363636363638 |
31.47 |
19.86228813559322 |
3.36 |
36.14936440677966 |
2.35 |
42.61122881355932 |
|
22.77542372881356 |
-1.3736363636363638 |
16.18114406779661 |
0.0 |
18.132650156561343 |
155.71209930910373 |
4.766949152542373 |
|
2970
|
G
|
Y
|
SNR |
New Senior Investment Group Inc. |
Financial |
REIT - Diversified |
USA |
993360000.0 |
90.31 |
9.06 |
-32.91 |
11.48 |
-480398000 |
48.36091648546348 |
57.42091648546348 |
0.0 |
89.24788135593221 |
3.28 |
36.97033898305085 |
0.91 |
81.11758474576271 |
|
5.932203389830509 |
57.42091648546348 |
99.20550847457628 |
0.0 |
18.104184457728437 |
330.577701406881 |
62.15572033898306 |
|
2971
|
G
|
Y
|
SNTA |
Synta Pharmaceuticals Corp. |
Healthcare |
Biotechnology |
USA |
264690000.0 |
0.0 |
0.0 |
-18.83 |
1.94 |
-57233000 |
21.622652914730438 |
21.622652914730438 |
0.0 |
89.27436440677965 |
0.0 |
98.51694915254238 |
3.73 |
25.715042372881356 |
|
71.3718220338983 |
21.622652914730438 |
94.72987288135593 |
0.0 |
18.075718758895533 |
397.68376960635317 |
88.24152542372882 |
|
2972
|
G
|
Y
|
SNV |
Synovus Financial Corporation |
Financial |
Regional - Mid-Atlantic Banks |
USA |
3950000000.0 |
14.51 |
1.34 |
7.82 |
29.91 |
197295000 |
-4.994810126582278 |
-3.6548101265822783 |
20.49 |
36.17584745762712 |
4.23 |
29.71398305084746 |
1.38 |
65.28072033898306 |
|
40.99576271186441 |
-3.6548101265822783 |
9.242584745762713 |
0.0 |
18.047253060062623 |
199.45615136514738 |
13.26800847457627 |
|
2973
|
G
|
Y
|
SNX |
SYNNEX Corp. |
Services |
Business Services |
USA |
3050000000.0 |
15.02 |
0.65 |
-1.56 |
77.01 |
1955000 |
-0.06409836065573771 |
0.5859016393442623 |
15.04 |
53.204449152542374 |
0.22 |
95.78919491525424 |
1.74 |
55.376059322033896 |
|
40.121822033898304 |
0.5859016393442623 |
48.86122881355932 |
0.0 |
18.01878736122972 |
311.37154159851787 |
54.02542372881356 |
|
2974
|
G
|
Y
|
SNY |
Sanofi |
Healthcare |
Drug Manufacturers - Major |
France |
130190000000.0 |
0.0 |
3.25 |
1.87 |
49.51 |
0 |
-0.0 |
3.25 |
23.58 |
29.29025423728814 |
3.14 |
38.215042372881356 |
2.05 |
48.2521186440678 |
|
71.42478813559322 |
3.25 |
71.45127118644068 |
0.0 |
17.990321662396813 |
276.623796238668 |
38.69173728813559 |
|
2975
|
G
|
Y
|
SO |
Southern Company |
Utilities |
Electric Utilities |
USA |
41610000000.0 |
0.0 |
4.74 |
0.98 |
45.8 |
-77000000 |
0.18505167027156932 |
4.92505167027157 |
19.49 |
38.61228813559322 |
2.33 |
46.6896186440678 |
2.06 |
48.09322033898305 |
|
71.45127118644068 |
4.92505167027157 |
77.91313559322035 |
0.0 |
17.961855963563906 |
300.721389861869 |
49.60275423728814 |
|
2976
|
G
|
Y
|
SODA |
SodaStream International Ltd. |
Consumer Goods |
Beverages - Soft Drinks |
Israel |
315570000.0 |
0.0 |
0.0 |
-15.57 |
15.02 |
0 |
-0.0 |
0.0 |
38.51 |
14.909957627118645 |
0.71 |
81.67372881355932 |
0.95 |
79.89936440677965 |
|
71.47775423728814 |
0.0 |
28.760593220338983 |
0.0 |
17.933390264731 |
294.6547885698157 |
46.63665254237288 |
|
2977
|
G
|
Y
|
SOHU |
Sohu.com Inc. |
Technology |
Internet Information Providers |
China |
1770000000.0 |
12.67 |
0.0 |
-13.15 |
45.82 |
2820000 |
-0.15932203389830507 |
-0.15932203389830507 |
0.0 |
89.30084745762711 |
0.95 |
74.28495762711864 |
1.51 |
61.36122881355932 |
|
43.61758474576271 |
-0.15932203389830507 |
22.722457627118644 |
0.0 |
17.904924565898092 |
309.1920008370845 |
53.09851694915254 |
|
2978
|
G
|
Y
|
SON |
Sonoco Products Co. |
Consumer Goods |
Packaging & Containers |
USA |
4070000000.0000005 |
33.82 |
3.47 |
-12.9 |
40.32 |
80042000 |
-1.9666339066339065 |
1.5033660933660937 |
15.1 |
52.99258474576271 |
0.81 |
78.54872881355932 |
2.71 |
36.811440677966104 |
|
19.4385593220339 |
1.5033660933660937 |
59.057203389830505 |
0.0 |
17.876458867065185 |
264.72497581621775 |
33.63347457627119 |
|
2979
|
G
|
Y
|
SONC |
Sonic Corp. |
Services |
Restaurants |
USA |
1390000000.0 |
21.77 |
1.35 |
-16.47 |
26.71 |
90029000 |
-6.476906474820144 |
-5.126906474820144 |
25.44 |
26.32415254237288 |
2.33 |
46.76906779661017 |
74.19 |
0.6355932203389831 |
|
30.190677966101692 |
-5.126906474820144 |
6.302966101694915 |
0.0 |
17.84799316823228 |
128.07045079535095 |
1.986228813559322 |
|
2980
|
G
|
Y
|
SONS |
Sonus Networks, Inc. |
Technology |
Communication Equipment |
USA |
348620000.0 |
0.0 |
0.0 |
-58.15 |
7.03 |
5122000 |
-1.4692215019218633 |
-1.4692215019218633 |
0.0 |
89.32733050847457 |
1.37 |
63.10911016949152 |
1.64 |
57.8125 |
|
71.5572033898305 |
-1.4692215019218633 |
15.677966101694915 |
0.0 |
17.819527469399375 |
315.30363763889085 |
55.45550847457628 |
|
2981
|
G
|
Y
|
SOR |
Source Capital, Inc. |
Financial |
Closed-End Fund - Equity |
USA |
609490000.0 |
47.99 |
4.83 |
1.7 |
70.38 |
0 |
-0.0 |
4.83 |
6.58 |
69.8093220338983 |
93.77 |
5.534957627118644 |
0.87 |
82.38877118644068 |
|
12.685381355932204 |
4.83 |
77.70127118644068 |
0.0 |
17.79106177056647 |
265.9107651603969 |
34.11016949152542 |
|
2982
|
G
|
Y
|
SOXX |
iShares PHLX Semiconductor ETF |
Financial |
Exchange Traded Fund |
USA |
325900000.0 |
0.0 |
1.62 |
-17.74 |
78.53 |
|
|
1.62 |
0.0 |
89.35381355932203 |
0.0 |
99.52330508474576 |
0.0 |
95.02118644067797 |
|
71.58368644067797 |
1.62 |
59.95762711864406 |
0.0 |
17.76259607173356 |
433.20221471580135 |
95.20656779661016 |
|
2983
|
G
|
Y
|
SP |
SP Plus Corporation |
Services |
Business Services |
USA |
542590000.0 |
21.97 |
0.0 |
8.05 |
24.43 |
0 |
-0.0 |
0.0 |
22.41 |
31.594279661016948 |
0.34 |
92.37288135593221 |
2.24 |
44.88877118644068 |
|
29.952330508474578 |
0.0 |
28.91949152542373 |
0.0 |
17.734130372900655 |
245.4618846101888 |
26.032838983050848 |
|
2984
|
G
|
Y
|
SPA |
Sparton Corp. |
Technology |
Diversified Electronics |
USA |
230110000.0 |
0.0 |
0.0 |
2.56 |
23.22 |
6642000 |
-2.886445612967711 |
-2.886445612967711 |
26.39 |
25.02648305084746 |
0.66 |
83.28919491525424 |
2.03 |
48.6228813559322 |
|
71.61016949152543 |
-2.886445612967711 |
11.016949152542372 |
0.0 |
17.705664674067748 |
257.27134264016945 |
30.27012711864407 |
|
2985
|
G
|
Y
|
SPB |
Spectrum Brands Holdings, Inc. |
Consumer Goods |
Personal Products |
USA |
5820000000.0 |
31.86 |
1.35 |
3.77 |
97.8 |
-554382000 |
9.525463917525773 |
10.875463917525773 |
31.15 |
20.021186440677965 |
1.28 |
65.46610169491525 |
3.39 |
28.73411016949153 |
|
20.815677966101696 |
10.875463917525773 |
87.89724576271186 |
0.0 |
17.67719897523484 |
240.61152100913313 |
24.576271186440678 |
|
2986
|
G
|
Y
|
SPF |
Standard Pacific Corp. |
Industrial Goods |
Residential Construction |
USA |
2460000000.0 |
0.0 |
0.0 |
5.2 |
8.9 |
58174000 |
-2.3647967479674796 |
-2.3647967479674796 |
15.34 |
52.22457627118644 |
0.96 |
73.88771186440678 |
1.4 |
64.72457627118644 |
|
71.74258474576271 |
-2.3647967479674796 |
12.60593220338983 |
0.0 |
17.648733276401934 |
292.8341146323341 |
45.92161016949153 |
|
2987
|
G
|
Y
|
SPG |
Simon Property Group Inc. |
Financial |
REIT - Retail |
USA |
58780000000.0 |
29.06 |
3.26 |
-0.27 |
189.97 |
604114000 |
-1.0277543382102756 |
2.232245661789724 |
39.58 |
14.40677966101695 |
11.53 |
10.9375 |
13.41 |
4.157838983050848 |
|
22.98728813559322 |
2.232245661789724 |
64.77754237288136 |
0.0 |
17.62026757756903 |
134.8872167301114 |
2.4364406779661016 |
|
2988
|
G
|
Y
|
SPH |
Suburban Propane Partners, L.P. |
Utilities |
Gas Utilities |
USA |
2100000000.0 |
23.83 |
10.24 |
-18.75 |
34.68 |
-4895000 |
0.2330952380952381 |
10.473095238095238 |
21.95 |
32.75953389830508 |
1.41 |
62.394067796610166 |
2.06 |
48.146186440677965 |
|
27.83368644067797 |
10.473095238095238 |
87.44703389830508 |
0.0 |
17.591801878736124 |
276.1723103533124 |
38.45338983050847 |
|
2989
|
G
|
Y
|
SPIL |
Siliconware Precision Industries Co. Ltd. |
Technology |
Semiconductor Equipment & Materials |
Taiwan |
3210000000.0 |
86.45 |
7.47 |
-21.21 |
6.43 |
0 |
-0.0 |
7.47 |
11.09 |
63.40042372881356 |
1.23 |
66.71080508474576 |
2.02 |
48.75529661016949 |
|
6.1440677966101696 |
7.47 |
83.42161016949152 |
0.0 |
17.563336179903217 |
285.9955395697337 |
42.876059322033896 |
|
2990
|
G
|
Y
|
SPKE |
Spark Energy, Inc. |
Utilities |
Electric Utilities |
USA |
226420000.0 |
23.34 |
8.86 |
14.04 |
16.36 |
-47553000 |
21.00211995406766 |
29.86211995406766 |
15.88 |
50.503177966101696 |
0.71 |
81.6207627118644 |
4.63 |
19.173728813559322 |
|
28.49576271186441 |
29.86211995406766 |
96.98093220338984 |
0.0 |
17.53487048107031 |
294.30923488785 |
46.42478813559322 |
|
2991
|
G
|
Y
|
SPLK |
Splunk, Inc. |
Technology |
Application Software |
USA |
7810000000.0 |
80.19 |
0.0 |
-9.43 |
62.13 |
-30816000 |
0.3945710627400768 |
0.3945710627400768 |
0.0 |
89.3802966101695 |
15.92 |
8.92478813559322 |
9.5 |
6.91207627118644 |
|
6.753177966101695 |
0.3945710627400768 |
46.08050847457627 |
0.0 |
17.506404782237404 |
175.5572522398645 |
7.786016949152542 |
|
2992
|
G
|
Y
|
SPLP |
Steel Partners Holdings L.P |
Conglomerates |
Conglomerates |
USA |
467510000.0 |
21.85 |
0.0 |
-8.04 |
17.15 |
79614000 |
-17.029368355757097 |
-17.029368355757097 |
21.71 |
33.15677966101695 |
0.55 |
86.09639830508475 |
0.83 |
83.73940677966102 |
|
30.05826271186441 |
-17.029368355757097 |
0.7415254237288136 |
0.0 |
17.477939083404497 |
251.27031196476042 |
28.09851694915254 |
|
2993
|
G
|
Y
|
SPLS |
Staples, Inc. |
Services |
Specialty Retail, Other |
USA |
8870000000.0 |
25.79 |
3.48 |
-15.62 |
13.79 |
87158000 |
-0.9826155580608793 |
2.4973844419391207 |
172.37 |
2.2245762711864407 |
0.41 |
90.33368644067797 |
1.69 |
56.4353813559322 |
|
25.423728813559322 |
2.4973844419391207 |
66.60487288135593 |
0.0 |
17.44947338457159 |
258.4717191472834 |
30.79978813559322 |
|
2994
|
G
|
Y
|
SPN |
Superior Energy Services, Inc. |
Basic Materials |
Oil & Gas Equipment & Services |
USA |
2130000000.0 |
5.45 |
2.27 |
-33.37 |
14.12 |
174163000 |
-8.176666666666668 |
-5.906666666666668 |
0.0 |
89.40677966101694 |
0.53 |
86.89088983050848 |
0.65 |
88.08262711864407 |
|
52.70127118644068 |
-5.906666666666668 |
5.217161016949152 |
0.0 |
17.421007685738683 |
339.719736499298 |
65.86334745762711 |
|
2995
|
G
|
Y
|
SPNC |
The Spectranetics Corporation |
Healthcare |
Medical Appliances & Equipment |
USA |
665120000.0 |
0.0 |
0.0 |
-52.5 |
15.65 |
-6031000 |
0.9067536685109454 |
0.9067536685109454 |
0.0 |
89.4332627118644 |
2.76 |
42.29343220338983 |
4.88 |
17.902542372881356 |
|
71.84851694915254 |
0.9067536685109454 |
52.96610169491526 |
0.0 |
17.39254198690578 |
291.8363979191092 |
45.4978813559322 |
|
2996
|
G
|
Y
|
SPNS |
Sapiens International Corporation N.V. |
Technology |
Business Software & Services |
Israel |
564260000.0 |
31.35 |
1.27 |
66.62 |
11.78 |
0 |
-0.0 |
1.27 |
33.66 |
17.558262711864405 |
3.39 |
35.858050847457626 |
3.12 |
31.594279661016948 |
|
21.239406779661017 |
1.27 |
56.91207627118644 |
0.0 |
17.364076288072873 |
180.52615255925932 |
8.71292372881356 |
|
2997
|
G
|
Y
|
SPOK |
Spok Holdings, Inc. |
Technology |
Wireless Communications |
USA |
357710000.0 |
12.91 |
3.01 |
-7.42 |
16.63 |
7800000 |
-2.18053730675687 |
0.8294626932431299 |
19.34 |
38.95656779661017 |
1.81 |
54.3167372881356 |
1.31 |
67.66419491525424 |
|
43.40572033898305 |
0.8294626932431299 |
51.82733050847458 |
0.0 |
17.335610589239966 |
273.50616143669765 |
37.34110169491525 |
|
2998
|
G
|
Y
|
SPPI |
Spectrum Pharmaceuticals, Inc. |
Healthcare |
Biotechnology |
USA |
470500000.0 |
14.17 |
0.0 |
11.31 |
6.99 |
-2189000 |
0.46524973432518596 |
0.46524973432518596 |
0.0 |
89.45974576271186 |
2.56 |
44.41207627118644 |
1.96 |
50.1853813559322 |
|
41.52542372881356 |
0.46524973432518596 |
47.19279661016949 |
0.0 |
17.30714489040706 |
290.08256861922064 |
44.78283898305085 |
|
2999
|
G
|
Y
|
SPR |
Spirit AeroSystems Holdings, Inc. |
Industrial Goods |
Aerospace/Defense Products & Services |
USA |
7280000000.0 |
11.45 |
0.0 |
2.26 |
51.49 |
0 |
-0.0 |
0.0 |
18.13 |
42.63771186440678 |
1.08 |
70.60381355932203 |
3.66 |
26.32415254237288 |
|
45.4978813559322 |
0.0 |
29.02542372881356 |
0.0 |
17.278679191574152 |
231.36766224242163 |
21.504237288135595 |
|
3000
|
G
|
Y
|
SPSC |
SPS Commerce, Inc. |
Technology |
Application Software |
USA |
1130000000.0 |
375.33 |
0.0 |
1.51 |
67.83 |
-4767000 |
0.421858407079646 |
0.421858407079646 |
399.0 |
0.9269067796610169 |
7.84 |
14.989406779661016 |
5.3 |
16.07521186440678 |
|
1.0858050847457628 |
0.421858407079646 |
46.583686440677965 |
0.0 |
17.25021349274125 |
96.91123044189379 |
0.5031779661016949 |
|
3001
|
G
|
Y
|
SPTN |
SpartanNash Company |
Services |
Food Wholesale |
USA |
1140000000.0 |
20.0 |
1.78 |
13.55 |
30.27 |
5040000 |
-0.4421052631578947 |
1.3378947368421052 |
19.91 |
37.63241525423729 |
0.14 |
97.06038135593221 |
1.48 |
62.3146186440678 |
|
32.41525423728814 |
1.3378947368421052 |
57.41525423728814 |
0.0 |
17.22174779390834 |
304.0596715227219 |
50.847457627118644 |
|
3002
|
G
|
Y
|
SPW |
SPX Corporation |
Industrial Goods |
Diversified Machinery |
USA |
2410000000.0 |
0.0 |
2.56 |
-31.32 |
58.54 |
215200000 |
-8.929460580912863 |
-6.369460580912863 |
26.73 |
24.655720338983052 |
0.54 |
86.36122881355932 |
1.35 |
66.39300847457628 |
|
72.06038135593221 |
-6.369460580912863 |
4.396186440677966 |
0.0 |
17.193282095075435 |
271.0598075188043 |
35.96398305084746 |
|
3003
|
G
|
Y
|
SPWH |
Sportsman's Warehouse Holdings, Inc. |
Consumer Goods |
Sporting Goods |
USA |
494760000.0 |
74.96 |
0.0 |
64.53 |
11.78 |
-3094000 |
0.6253537068477646 |
0.6253537068477646 |
31.0 |
20.33898305084746 |
0.74 |
80.66737288135593 |
0.0 |
94.70338983050848 |
|
7.521186440677965 |
0.6253537068477646 |
49.57627118644068 |
0.0 |
17.16481639624253 |
269.9720197860731 |
35.434322033898304 |
|
3004
|
G
|
Y
|
SPWR |
SunPower Corporation |
Technology |
Semiconductor - Specialized |
USA |
2960000000.0 |
0.0 |
0.0 |
-21.87 |
21.72 |
-140441000 |
4.744628378378379 |
4.744628378378379 |
22.39 |
31.673728813559322 |
1.12 |
69.35911016949152 |
1.9 |
51.50953389830508 |
|
72.11334745762711 |
4.744628378378379 |
77.35699152542372 |
0.0 |
17.136350697409622 |
319.1490625618164 |
57.123940677966104 |
|
3005
|
G
|
Y
|
SQBG |
Sequential Brands Group, Inc. |
Consumer Goods |
Textile - Apparel Clothing |
USA |
604050000.0 |
172.59 |
0.0 |
48.67 |
15.09 |
-1838000 |
0.30427944706564025 |
0.30427944706564025 |
0.0 |
89.48622881355932 |
9.68 |
12.60593220338983 |
2.25 |
44.57097457627119 |
|
2.992584745762712 |
0.30427944706564025 |
44.30614406779661 |
0.0 |
17.107884998576715 |
211.0697494053564 |
15.598516949152541 |
|
3006
|
G
|
Y
|
SQBK |
Square 1 Financial, Inc. |
Financial |
Money Center Banks |
USA |
761210000.0 |
9.55 |
0.0 |
1.92 |
25.45 |
-8671000 |
1.1391074736275142 |
1.1391074736275142 |
21.75 |
33.07733050847458 |
6.47 |
17.98199152542373 |
2.32 |
43.32627118644068 |
|
48.70233050847458 |
1.1391074736275142 |
55.66737288135594 |
0.0 |
17.079419299743808 |
215.8347159099133 |
17.028601694915256 |
|
3007
|
G
|
Y
|
SQI |
SciQuest, Inc. |
Technology |
Application Software |
USA |
323550000.0 |
32.35 |
0.0 |
-31.95 |
11.63 |
-2757000 |
0.8521094112192861 |
0.8521094112192861 |
0.0 |
89.51271186440678 |
3.12 |
38.50635593220339 |
1.73 |
55.58792372881356 |
|
20.44491525423729 |
0.8521094112192861 |
52.19809322033898 |
0.0 |
17.050953600910905 |
273.30095360091093 |
37.18220338983051 |
|
3008
|
G
|
Y
|
SQM |
Chemical & Mining Co. of Chile Inc. |
Basic Materials |
Chemicals - Major Diversified |
Chile |
4700000000.0 |
0.0 |
4.35 |
-45.26 |
14.01 |
0 |
-0.0 |
4.35 |
16.29 |
48.940677966101696 |
2.52 |
44.70338983050847 |
1.63 |
58.23622881355932 |
|
72.16631355932203 |
4.35 |
76.37711864406779 |
0.0 |
17.022487902077994 |
317.44621671563726 |
56.40889830508474 |
|
3009
|
G
|
Y
|
SQNM |
Sequenom Inc. |
Healthcare |
Biotechnology |
USA |
239310000.0 |
0.0 |
0.0 |
-41.95 |
2.02 |
-1230000 |
0.5139776858468096 |
0.5139776858468096 |
14.43 |
54.84639830508474 |
1.65 |
57.706567796610166 |
0.0 |
94.6239406779661 |
|
72.21927966101694 |
0.5139776858468096 |
48.01377118644068 |
0.0 |
16.99402220324509 |
344.40397983036377 |
67.77012711864407 |
|
3010
|
G
|
Y
|
SRC |
Spirit Realty Capital, Inc. |
Financial |
REIT - Diversified |
USA |
4570000000.0 |
0.0 |
6.58 |
-14.62 |
10.34 |
-491051000 |
10.745098468271335 |
17.325098468271335 |
103.4 |
4.025423728813559 |
7.16 |
16.260593220338983 |
1.25 |
69.57097457627118 |
|
72.27224576271186 |
17.325098468271335 |
93.00847457627118 |
0.0 |
16.965556504412184 |
272.10326836881893 |
36.52012711864407 |
|
3011
|
G
|
Y
|
SRCE |
1st Source Corporation |
Financial |
Regional - Midwest Banks |
USA |
865460000.0 |
42.01 |
2.16 |
-2.21 |
30.03 |
3519000 |
-0.40660458022323387 |
1.7533954197767663 |
13.84 |
56.64724576271186 |
4.8 |
25.715042372881356 |
1.37 |
65.57203389830508 |
|
14.777542372881355 |
1.7533954197767663 |
60.88453389830508 |
0.0 |
16.937090805579277 |
240.53348911066402 |
24.470338983050848 |
|
3012
|
G
|
Y
|
SRCL |
Stericycle, Inc. |
Industrial Goods |
Waste Management |
USA |
12170000000.0 |
40.67 |
0.0 |
6.35 |
143.43 |
72164000 |
-0.5929663105998356 |
-0.5929663105998356 |
41.1 |
13.61228813559322 |
4.47 |
28.15148305084746 |
6.21 |
12.552966101694915 |
|
15.333686440677965 |
-0.5929663105998356 |
19.809322033898304 |
0.0 |
16.90862510674637 |
106.36837086945823 |
0.7680084745762712 |
|
3013
|
G
|
Y
|
SRDX |
SurModics, Inc. |
Healthcare |
Diagnostic Substances |
USA |
308120000.0 |
18.56 |
0.0 |
-0.58 |
23.83 |
20193000 |
-6.553615474490458 |
-6.553615474490458 |
24.32 |
28.01906779661017 |
5.14 |
23.702330508474574 |
3.45 |
28.283898305084747 |
|
34.77224576271186 |
-6.553615474490458 |
4.184322033898305 |
0.0 |
16.880159407913464 |
135.84202381469314 |
2.5158898305084745 |
|
3014
|
G
|
Y
|
SRE |
Sempra Energy |
Utilities |
Diversified Utilities |
USA |
25280000000.0 |
0.0 |
2.75 |
-6.54 |
101.96 |
82000000 |
-0.32436708860759494 |
2.425632911392405 |
18.61 |
40.96927966101695 |
2.39 |
46.001059322033896 |
2.17 |
46.371822033898304 |
|
72.59004237288136 |
2.425632911392405 |
66.28707627118644 |
0.0 |
16.85169370908056 |
289.0709733700975 |
44.30614406779661 |
|
3015
|
G
|
Y
|
SREV |
ServiceSource International, Inc. |
Technology |
Business Software & Services |
USA |
438700000.0 |
0.0 |
0.0 |
39.73 |
5.1 |
-1761000 |
0.4014132664691133 |
0.4014132664691133 |
0.0 |
89.5656779661017 |
1.64 |
57.733050847457626 |
2.73 |
36.46716101694915 |
|
72.61652542372882 |
0.4014132664691133 |
46.371822033898304 |
0.0 |
16.82322801024765 |
319.57746529838323 |
57.282838983050844 |
|
3016
|
G
|
Y
|
SRI |
Stoneridge Inc. |
Consumer Goods |
Auto Parts |
USA |
359050000.0 |
326.41 |
0.0 |
11.15 |
12.86 |
1282000 |
-0.357053335190085 |
-0.357053335190085 |
0.0 |
89.59216101694916 |
0.54 |
86.67902542372882 |
3.9 |
24.1260593220339 |
|
1.5625 |
-0.357053335190085 |
21.1864406779661 |
0.0 |
16.794762311414747 |
239.94094875209274 |
24.20550847457627 |
|
3017
|
G
|
Y
|
SRLP |
Sprague Resources LP |
Basic Materials |
Oil & Gas Refining & Marketing |
USA |
470080000.0 |
7.53 |
8.74 |
-4.23 |
22.3 |
2343000 |
-0.49842579986385294 |
8.241574200136148 |
4.71 |
71.29237288135593 |
0.1 |
97.43114406779661 |
3.36 |
29.02542372881356 |
|
51.006355932203384 |
8.241574200136148 |
84.7457627118644 |
0.0 |
16.766296612581836 |
350.2673559346157 |
69.86228813559322 |
|
3018
|
G
|
Y
|
SRNE |
Sorrento Therapeutics, Inc. |
Healthcare |
Biotechnology |
USA |
489370000.0 |
0.0 |
0.0 |
1.41 |
12.96 |
-46499000 |
9.501808447595888 |
9.501808447595888 |
0.0 |
89.61864406779661 |
116.52 |
5.349576271186441 |
5.16 |
16.551906779661017 |
|
72.72245762711864 |
9.501808447595888 |
86.41419491525424 |
0.0 |
16.737830913748933 |
287.3946105747659 |
43.32627118644068 |
|
3019
|
G
|
Y
|
SRPT |
Sarepta Therapeutics, Inc. |
Healthcare |
Biotechnology |
USA |
1410000000.0 |
0.0 |
0.0 |
118.59 |
33.86 |
-101967000 |
7.231702127659574 |
7.231702127659574 |
0.0 |
89.64512711864407 |
1278.06 |
0.423728813559322 |
8.47 |
7.944915254237288 |
|
72.7489406779661 |
7.231702127659574 |
82.94491525423729 |
0.0 |
16.709365214916026 |
270.4169923335601 |
35.69915254237288 |
|
3020
|
G
|
Y
|
SRSC |
Sears Canada Inc. |
Services |
Department Stores |
Canada |
591920000.0 |
0.0 |
0.0 |
0.0 |
5.81 |
0 |
-0.0 |
0.0 |
0.0 |
89.67161016949152 |
0.23 |
95.70974576271186 |
1.54 |
60.48728813559322 |
|
72.77542372881356 |
0.0 |
29.07838983050847 |
0.0 |
16.68089951608312 |
364.40335714320173 |
74.97351694915254 |
|
3021
|
G
|
Y
|
SSB |
South State Corporation |
Financial |
Regional - Mid-Atlantic Banks |
USA |
1820000000.0 |
20.04 |
1.33 |
16.54 |
75.37 |
-662000 |
0.03637362637362638 |
1.3663736263736264 |
20.43 |
36.30826271186441 |
5.39 |
22.616525423728813 |
1.77 |
54.44915254237288 |
|
32.33580508474576 |
1.3663736263736264 |
57.8125 |
0.0 |
16.652433817250216 |
220.1746795799621 |
18.352754237288135 |
|
3022
|
G
|
Y
|
SSD |
Simpson Manufacturing Co., Inc. |
Industrial Goods |
Small Tools & Accessories |
USA |
1750000000.0 |
38.15 |
1.8 |
-0.38 |
35.65 |
3913000 |
-0.22360000000000002 |
1.5764 |
28.07 |
23.040254237288135 |
2.28 |
47.53707627118644 |
2.02 |
48.96716101694915 |
|
16.445974576271187 |
1.5764 |
59.58686440677966 |
0.0 |
16.623968118417306 |
212.20129862689188 |
15.96927966101695 |
|
3023
|
G
|
Y
|
SSI |
Stage Stores Inc. |
Services |
Apparel Stores |
USA |
313750000.0 |
13.35 |
5.7 |
-53.5 |
9.82 |
5541000 |
-1.7660557768924303 |
3.93394422310757 |
10.02 |
65.38665254237289 |
0.19 |
96.39830508474576 |
0.68 |
87.5 |
|
42.82309322033898 |
3.93394422310757 |
74.81461864406779 |
0.0 |
16.595502419584403 |
383.51817191110985 |
84.42796610169492 |
|
3024
|
G
|
Y
|
SSL |
Sasol Ltd. |
Basic Materials |
Major Integrated Oil & Gas |
South Africa |
19480000000.0 |
36.73 |
3.94 |
-21.76 |
29.16 |
0 |
-0.0 |
3.94 |
6.48 |
69.9417372881356 |
1.24 |
66.34004237288136 |
1.23 |
69.9947033898305 |
|
17.29343220338983 |
3.94 |
74.92055084745762 |
|
50 |
348.49046610169495 |
69.27966101694916 |
|
3025
|
G
|
Y
|
SSNC |
SS&C Technologies Holdings, Inc. |
Technology |
Business Software & Services |
USA |
6550000000.0 |
30.63 |
0.74 |
9.72 |
67.75 |
-734537000 |
11.21430534351145 |
11.95430534351145 |
41.82 |
13.241525423728815 |
8.07 |
14.698093220338984 |
2.73 |
36.33474576271186 |
|
21.610169491525426 |
11.95430534351145 |
89.00953389830508 |
0.0 |
16.567036720751492 |
191.46110451736166 |
11.334745762711865 |
|
3026
|
G
|
Y
|
SSNI |
Silver Spring Networks, Inc. |
Technology |
Computer Based Systems |
USA |
603600000.0 |
223.56 |
0.0 |
21.33 |
12.06 |
-4309000 |
0.7138833664678595 |
0.7138833664678595 |
0.0 |
89.69809322033898 |
1.85 |
53.70762711864406 |
0.0 |
94.59745762711864 |
|
2.4364406779661016 |
0.7138833664678595 |
50.45021186440678 |
0.0 |
16.53857102191859 |
307.42840153039316 |
52.35699152542372 |
|
3027
|
G
|
Y
|
SSP |
The E. W. Scripps Company |
Services |
Broadcasting - TV |
USA |
1510000000.0 |
0.0 |
0.0 |
-7.65 |
17.92 |
-10559000 |
0.6992715231788079 |
0.6992715231788079 |
0.0 |
89.72457627118644 |
1.74 |
55.45550847457628 |
1.63 |
57.9978813559322 |
|
72.82838983050848 |
0.6992715231788079 |
50.291313559322035 |
0.0 |
16.510105323085682 |
342.8077748146111 |
67.05508474576271 |
|
3028
|
G
|
Y
|
SSRI |
Silver Standard Resources Inc. |
Basic Materials |
Silver |
Canada |
544320000.0 |
5.44 |
0.0 |
31.9 |
6.74 |
0 |
-0.0 |
0.0 |
0.0 |
89.7510593220339 |
1.33 |
64.00953389830508 |
0.94 |
80.34957627118644 |
|
52.72775423728814 |
0.0 |
29.10487288135593 |
0.0 |
16.481639624252775 |
332.4244362344222 |
63.26800847457628 |
|
3029
|
G
|
Y
|
SSS |
Sovran Self Storage Inc. |
Financial |
REIT - Industrial |
USA |
3480000000.0 |
105.28 |
3.5 |
4.64 |
97.23 |
-199886000 |
5.743850574712644 |
9.243850574712644 |
32.63 |
18.405720338983052 |
10.06 |
12.314618644067798 |
3.07 |
32.097457627118644 |
|
4.7934322033898304 |
9.243850574712644 |
86.17584745762711 |
0.0 |
16.45317392541987 |
170.2402501966063 |
6.991525423728813 |
|
3030
|
G
|
Y
|
SSTK |
Shutterstock, Inc. |
Services |
Business Services |
USA |
1110000000.0 |
14.39 |
0.0 |
-47.07 |
30.69 |
-13124000 |
1.1823423423423423 |
1.1823423423423423 |
52.91 |
9.560381355932202 |
2.94 |
40.51906779661017 |
3.88 |
24.258474576271187 |
|
41.128177966101696 |
1.1823423423423423 |
56.03813559322034 |
0.0 |
16.42470822658696 |
187.92894551472259 |
10.460805084745763 |
|
3031
|
G
|
Y
|
SSW |
Seaspan Corporation |
Services |
Shipping |
Hong Kong |
1620000000.0 |
0.0 |
9.19 |
-6.05 |
16.32 |
0 |
-0.0 |
9.19 |
19.66 |
38.16207627118644 |
2.19 |
48.91419491525424 |
0.92 |
80.77330508474576 |
|
72.9343220338983 |
9.19 |
86.04343220338984 |
0.0 |
16.396242527754058 |
343.22357303622863 |
67.1875 |
|
3032
|
G
|
Y
|
ST |
Sensata Technologies Holding NV |
Technology |
Scientific & Technical Instruments |
Netherlands |
7900000000.0 |
36.97 |
0.0 |
0.0 |
46.42 |
-26293000 |
0.3328227848101266 |
0.3328227848101266 |
34.9 |
16.922669491525426 |
2.82 |
41.684322033898304 |
5.62 |
14.72457627118644 |
|
17.134533898305087 |
0.3328227848101266 |
44.96822033898305 |
0.0 |
16.367776828921148 |
151.80209886281946 |
4.263771186440677 |
|
3033
|
G
|
Y
|
SSYS |
Stratasys Ltd. |
Technology |
Computer Peripherals |
USA |
1460000000.0 |
0.0 |
0.0 |
-54.84 |
28.27 |
0 |
-0.0 |
0.0 |
0.0 |
89.77754237288136 |
1.89 |
53.416313559322035 |
0.62 |
88.50635593220339 |
|
72.96080508474576 |
0.0 |
29.21080508474576 |
0.0 |
16.339311130088245 |
350.2111331639865 |
69.83580508474576 |
|
3034
|
G
|
Y
|
STAA |
STAAR Surgical Company |
Healthcare |
Medical Instruments & Supplies |
USA |
288220000.0 |
0.0 |
0.0 |
13.48 |
7.24 |
-5086000 |
1.7646242453681218 |
1.7646242453681218 |
0.0 |
89.80402542372882 |
3.99 |
31.25 |
7.1 |
10.195974576271187 |
|
73.04025423728814 |
1.7646242453681218 |
60.96398305084746 |
0.0 |
16.310845431255338 |
281.56508271939094 |
40.65148305084746 |
|
3035
|
G
|
Y
|
STAG |
STAG Industrial, Inc. |
Financial |
REIT - Industrial |
USA |
1270000000.0 |
0.0 |
7.42 |
-25.6 |
18.61 |
-259627000 |
20.44307086614173 |
27.863070866141733 |
0.0 |
89.83050847457628 |
6.46 |
18.034957627118644 |
1.62 |
58.342161016949156 |
|
73.1197033898305 |
27.863070866141733 |
96.58368644067797 |
0.0 |
16.28237973242243 |
352.193396681575 |
70.47139830508475 |
|
3036
|
G
|
Y
|
STAR |
iStar Inc. |
Financial |
REIT - Diversified |
USA |
1160000000.0 |
0.0 |
0.0 |
-8.69 |
12.19 |
0 |
-0.0 |
0.0 |
0.0 |
89.85699152542372 |
2.61 |
43.9353813559322 |
0.92 |
80.85275423728814 |
|
73.22563559322035 |
0.0 |
29.23728813559322 |
0.0 |
16.253914033589524 |
333.3619648810472 |
63.63877118644068 |
|
3037
|
G
|
Y
|
STAY |
Extended Stay America, Inc. |
Services |
Lodging |
USA |
3870000000.0 |
15.77 |
3.6 |
-8.97 |
18.9 |
0 |
-0.0 |
3.6 |
59.06 |
8.050847457627118 |
3.1 |
38.61228813559322 |
4.46 |
19.915254237288135 |
|
39.03601694915254 |
3.6 |
73.19915254237289 |
0.0 |
16.225448334756617 |
195.0390076567905 |
12.39406779661017 |
|
3038
|
G
|
Y
|
STB |
Student Transportation Inc. |
Services |
Consumer Services |
Canada |
378410000.0 |
0.0 |
11.14 |
-31.06 |
3.95 |
0 |
-0.0 |
11.14 |
197.5 |
1.9067796610169492 |
0.69 |
82.46822033898306 |
1.89 |
51.90677966101694 |
|
73.30508474576271 |
11.14 |
88.16207627118644 |
0.0 |
16.196982635923714 |
313.9459233138898 |
54.8728813559322 |
|
3039
|
G
|
Y
|
STBA |
S&T Bancorp Inc. |
Financial |
Regional - Northeast Banks |
USA |
1050000000.0 |
33.13 |
2.39 |
6.05 |
30.17 |
517000 |
-0.049238095238095234 |
2.340761904761905 |
15.8 |
50.873940677966104 |
5.88 |
20.365466101694913 |
1.36 |
65.81038135593221 |
|
19.86228813559322 |
2.340761904761905 |
65.625 |
0.0 |
16.168516937090804 |
238.70559320827724 |
23.728813559322035 |
|
3040
|
G
|
Y
|
STBZ |
State Bank Financial Corporation |
Financial |
Money Center Banks |
USA |
711820000.0 |
0.0 |
1.21 |
0.61 |
19.9 |
-2000 |
0.00028096990812284 |
1.2102809699081227 |
26.18 |
25.29131355932203 |
4.72 |
26.403601694915253 |
1.36 |
65.96927966101694 |
|
73.33156779661016 |
1.2102809699081227 |
56.40889830508474 |
0.0 |
16.1400512382579 |
263.544712255207 |
32.91843220338983 |
|
3041
|
G
|
Y
|
STC |
Stewart Information Services Corporation |
Financial |
Property & Casualty Insurance |
USA |
934230000.0 |
13.14 |
0.62 |
11.6 |
40.13 |
46917000 |
-5.0219967245753185 |
-4.401996724575318 |
24.17 |
28.23093220338983 |
0.46 |
89.03601694915254 |
1.44 |
63.58580508474576 |
|
43.08792372881356 |
-4.401996724575318 |
7.865466101694915 |
0.0 |
16.111585539424993 |
247.91772960722162 |
27.03919491525424 |
|
3042
|
G
|
Y
|
STCK |
Stock Building Supply Holdings, Inc. |
Industrial Goods |
General Building Materials |
USA |
500560000.0 |
238.36 |
0.0 |
23.12 |
19.12 |
|
|
0.0 |
40.68 |
13.850635593220339 |
0.38 |
91.23411016949152 |
3.4 |
28.654661016949152 |
|
2.277542372881356 |
0.0 |
29.31673728813559 |
0.0 |
16.083119840592087 |
181.41680628127003 |
8.92478813559322 |
|
3043
|
G
|
Y
|
STE |
Steris Corp. |
Healthcare |
Medical Appliances & Equipment |
USA |
3850000000.0 |
38.26 |
1.55 |
-1.15 |
64.32 |
8936000 |
-0.23210389610389612 |
1.317896103896104 |
28.71 |
22.219279661016948 |
2.05 |
50.90042372881356 |
3.5 |
27.83368644067797 |
|
16.366525423728813 |
1.317896103896104 |
57.256355932203384 |
0.0 |
16.05465414175918 |
190.63092532819985 |
11.04343220338983 |
|
3044
|
G
|
Y
|
STFC |
State Auto Financial Corp. |
Financial |
Property & Casualty Insurance |
USA |
969910000.0 |
8.33 |
1.7 |
-0.21 |
23.53 |
-3600000 |
0.371168458929179 |
2.071168458929179 |
9.26 |
66.79025423728814 |
0.77 |
79.76694915254238 |
1.1 |
74.44385593220339 |
|
50.105932203389834 |
2.071168458929179 |
63.71822033898306 |
0.0 |
16.026188442926273 |
350.8514003073331 |
70.12711864406779 |
|
3045
|
G
|
Y
|
STI |
SunTrust Banks, Inc. |
Financial |
Money Center Banks |
USA |
20940000000.0 |
0.0 |
2.36 |
0.41 |
40.73 |
119000000 |
-0.5682903533906399 |
1.7917096466093598 |
11.81 |
61.75847457627118 |
3.97 |
31.4353813559322 |
0.96 |
79.42266949152543 |
|
73.46398305084746 |
1.7917096466093598 |
61.09639830508474 |
0.0 |
15.997722744093368 |
323.1746295237544 |
58.845338983050844 |
|
3046
|
G
|
Y
|
STJ |
St. Jude Medical Inc. |
Healthcare |
Medical Appliances & Equipment |
USA |
19160000000.0 |
27.77 |
1.71 |
0.06 |
68.02 |
527000000 |
-2.7505219206680582 |
-1.0405219206680583 |
18.95 |
39.80402542372881 |
3.44 |
35.38135593220339 |
4.98 |
17.346398305084744 |
|
24.073093220338983 |
-1.0405219206680583 |
17.717161016949152 |
0.0 |
15.96925704526046 |
150.29129094356554 |
4.1048728813559325 |
|
3047
|
G
|
Y
|
STKL |
SunOpta Inc. |
Consumer Goods |
Processed & Packaged Goods |
Canada |
593140000.0 |
0.0 |
0.0 |
-26.87 |
8.6 |
-4821000 |
0.8127929325285768 |
0.8127929325285768 |
0.0 |
89.88347457627118 |
0.5 |
87.89724576271186 |
1.65 |
57.46822033898306 |
|
73.49046610169492 |
0.8127929325285768 |
51.5625 |
0.0 |
15.940791346427554 |
376.24269812608856 |
81.70021186440678 |
|
3048
|
G
|
Y
|
STL |
Sterling Bancorp. |
Financial |
Money Center Banks |
USA |
1840000000.0 |
0.0 |
1.97 |
4.85 |
14.19 |
-139000 |
0.007554347826086957 |
1.9775543478260869 |
28.38 |
22.590042372881356 |
6.72 |
17.31991525423729 |
0.8 |
84.66631355932203 |
|
73.51694915254238 |
1.9775543478260869 |
62.92372881355932 |
0.0 |
15.912325647594649 |
276.929274800137 |
38.8771186440678 |
|
3049
|
G
|
Y
|
STLD |
Steel Dynamics Inc. |
Basic Materials |
Steel & Iron |
USA |
4590000000.0 |
5.17 |
2.9 |
-1.43 |
18.95 |
-27335000 |
0.5955337690631809 |
3.4955337690631807 |
42.11 |
13.05614406779661 |
0.51 |
87.63241525423729 |
1.57 |
60.14300847457628 |
|
52.86016949152542 |
3.4955337690631807 |
72.82838983050848 |
0.0 |
15.883859948761742 |
302.4039870674058 |
50.34427966101694 |
|
3050
|
G
|
Y
|
STM |
STMicroelectronics NV |
Technology |
Semiconductor - Broad Line |
Switzerland |
6450000000.0 |
0.0 |
5.72 |
-19.62 |
6.99 |
0 |
-0.0 |
5.72 |
49.93 |
10.222457627118645 |
0.9 |
75.97987288135593 |
1.35 |
66.1281779661017 |
|
73.59639830508475 |
5.72 |
80.03177966101694 |
0.0 |
15.855394249928837 |
321.81408069060683 |
58.26271186440678 |
|
3051
|
G
|
Y
|
STMP |
Stamps.com Inc. |
Technology |
Application Software |
USA |
1350000000.0 |
27.87 |
0.0 |
44.92 |
81.81 |
-8617000 |
0.6382962962962963 |
0.6382962962962963 |
190.26 |
1.9597457627118644 |
7.84 |
15.015889830508474 |
6.25 |
12.420550847457628 |
|
23.99364406779661 |
0.6382962962962963 |
49.65572033898305 |
0.0 |
15.826928551095929 |
118.87247939855357 |
1.350635593220339 |
|
3052
|
G
|
Y
|
STN |
Stantec Inc. |
Financial |
Exchange Traded Fund |
Canada |
2210000000.0 |
0.0 |
1.36 |
-9.09 |
23.5 |
|
|
1.36 |
0.0 |
89.90995762711864 |
0.0 |
99.92055084745762 |
0.0 |
93.96186440677965 |
|
73.67584745762711 |
1.36 |
57.68008474576271 |
0.0 |
15.798462852263023 |
430.9467679370088 |
94.9947033898305 |
|
3053
|
G
|
Y
|
STNG |
Scorpio Tankers Inc. |
Services |
Shipping |
Monaco |
1690000000.0 |
10.89 |
5.41 |
17.98 |
9.24 |
|
|
5.41 |
18.48 |
41.340042372881356 |
3.02 |
39.43326271186441 |
1.03 |
77.03919491525424 |
|
46.39830508474576 |
5.41 |
79.23728813559322 |
0.0 |
15.769997153430115 |
299.21809037376903 |
48.88771186440678 |
|
3054
|
G
|
Y
|
STNR |
Steiner Leisure Ltd. |
Services |
Personal Services |
Bahamas |
831130000.0 |
18.64 |
0.0 |
39.07 |
64.78 |
56169000 |
-6.758148544752325 |
-6.758148544752325 |
0.0 |
89.9364406779661 |
0.95 |
74.07309322033898 |
4.52 |
19.72987288135593 |
|
34.63983050847458 |
-6.758148544752325 |
3.9989406779661016 |
0.0 |
15.74153145459721 |
238.11970942069888 |
23.56991525423729 |
|
3055
|
G
|
Y
|
STO |
Statoil ASA |
Basic Materials |
Major Integrated Oil & Gas |
Norway |
47860000000.0 |
0.0 |
5.97 |
-18.69 |
14.73 |
0 |
-0.0 |
5.97 |
0.0 |
89.96292372881356 |
0.73 |
80.82627118644068 |
1.09 |
74.78813559322035 |
|
73.78177966101694 |
5.97 |
80.5614406779661 |
0.0 |
15.713065755764305 |
415.633616603222 |
92.53177966101694 |
|
3056
|
G
|
Y
|
STON |
StoneMor Partners L.P. |
Services |
Personal Services |
USA |
747240000.0 |
0.0 |
11.04 |
-14.6 |
23.55 |
384000 |
-0.051389111931909426 |
10.98861088806809 |
0.0 |
89.98940677966102 |
2.49 |
45.04766949152542 |
4.33 |
21.0010593220339 |
|
73.8082627118644 |
10.98861088806809 |
87.95021186440678 |
0.0 |
15.684600056931398 |
333.4812102264229 |
63.744703389830505 |
|
3057
|
G
|
Y
|
STOR |
STORE Capital Corporation |
Financial |
REIT - Diversified |
USA |
2670000000.0 |
0.0 |
4.75 |
-4.66 |
21.06 |
-771168000 |
28.882696629213484 |
33.632696629213484 |
39.0 |
14.7510593220339 |
11.8 |
10.83156779661017 |
1.39 |
64.83050847457628 |
|
73.83474576271186 |
33.632696629213484 |
97.45762711864407 |
0.0 |
15.656134358098491 |
277.36164283267476 |
39.0625 |
|
3058
|
G
|
Y
|
STR |
Questar Corporation |
Utilities |
Gas Utilities |
USA |
3390000000.0 |
423.92 |
4.35 |
-17.53 |
19.3 |
|
|
4.35 |
15.08 |
53.125 |
2.93 |
40.704449152542374 |
2.6 |
38.559322033898304 |
|
1.0328389830508475 |
4.35 |
76.40360169491525 |
0.0 |
15.627668659265584 |
225.45288052367235 |
20.047669491525426 |
|
3059
|
G
|
Y
|
STRA |
Strayer Education Inc. |
Services |
Education & Training Services |
USA |
570250000.0 |
8.87 |
0.0 |
-16.18 |
51.7 |
0 |
-0.0 |
0.0 |
13.46 |
57.75953389830508 |
1.3 |
64.83050847457628 |
4.54 |
19.676906779661017 |
|
49.496822033898304 |
0.0 |
29.39618644067797 |
0.0 |
15.59920296043268 |
236.75916058755132 |
23.19915254237288 |
|
3060
|
G
|
Y
|
STRP |
Straight Path Communications Inc. |
Technology |
Diversified Communication Services |
USA |
269310000.0 |
64.12 |
0.0 |
22.77 |
22.48 |
-128000 |
0.047528870075377816 |
0.047528870075377816 |
64.23 |
7.123940677966102 |
19.52 |
8.130296610169491 |
13.3 |
4.184322033898305 |
|
8.792372881355933 |
0.047528870075377816 |
38.983050847457626 |
0.0 |
15.570737261599774 |
82.78472031244723 |
0.13241525423728812 |
|
3061
|
G
|
Y
|
STRT |
STRATTEC Security Corporation |
Consumer Goods |
Auto Parts |
USA |
242830000.0 |
0.0 |
0.71 |
2.79 |
67.64 |
-1048000 |
0.4315776469134786 |
1.1415776469134786 |
9.79 |
65.75741525423729 |
0.58 |
85.14300847457628 |
1.67 |
57.07097457627118 |
|
73.9406779661017 |
1.1415776469134786 |
55.720338983050844 |
0.0 |
15.542271562766866 |
353.17468681700416 |
70.8156779661017 |
|
3062
|
G
|
Y
|
STRZA |
Starz |
Services |
Entertainment - Diversified |
USA |
3760000000.0 |
35.28 |
0.0 |
16.28 |
36.86 |
209800000 |
-5.579787234042553 |
-5.579787234042553 |
13.96 |
56.329449152542374 |
2.21 |
48.59639830508475 |
19.82 |
2.5423728813559325 |
|
18.19385593220339 |
-5.579787234042553 |
5.614406779661017 |
0.0 |
15.51380586393396 |
146.79028891478143 |
3.6016949152542375 |
|
3063
|
G
|
Y
|
STT |
State Street Corporation |
Financial |
Asset Management |
USA |
30150000000.0 |
0.0 |
1.84 |
-3.37 |
73.88 |
|
|
1.84 |
17.51 |
44.83580508474576 |
11.53 |
10.990466101694915 |
1.61 |
58.63347457627118 |
|
73.96716101694916 |
1.84 |
61.41419491525424 |
0.0 |
15.485340165101052 |
265.3264418600163 |
33.92478813559322 |
|
3064
|
G
|
Y
|
STWD |
Starwood Property Trust, Inc. |
Financial |
REIT - Diversified |
USA |
5230000000.0 |
0.0 |
8.76 |
-6.83 |
21.93 |
-356891000 |
6.823919694072658 |
15.583919694072659 |
10.3 |
64.98940677966102 |
7.29 |
15.942796610169491 |
1.23 |
69.96822033898306 |
|
73.99364406779661 |
15.583919694072659 |
92.00211864406779 |
0.0 |
15.456874466268147 |
332.3530609069461 |
63.188559322033896 |
|
3065
|
G
|
Y
|
STX |
Seagate Technology Public Limited Company |
Technology |
Data Storage Devices |
Ireland |
14710000000.0 |
11.91 |
4.43 |
-19.84 |
48.72 |
989000000 |
-6.723317471108089 |
-2.2933174711080895 |
9.33 |
66.57838983050848 |
1.07 |
70.86864406779661 |
5.13 |
16.60487288135593 |
|
44.65042372881356 |
-2.2933174711080895 |
12.84427966101695 |
0.0 |
15.42840876743524 |
226.97501893692677 |
20.497881355932204 |
|
3066
|
G
|
Y
|
STZ |
Constellation Brands Inc. |
Consumer Goods |
Beverages - Brewers |
USA |
24060000000.0 |
86.9 |
1.01 |
7.65 |
123.11 |
|
|
1.01 |
31.01 |
20.3125 |
3.92 |
31.70021186440678 |
4.04 |
22.934322033898304 |
|
6.091101694915254 |
1.01 |
54.581567796610166 |
0.0 |
15.399943068602335 |
151.01964645843285 |
4.210805084745763 |
|
3067
|
G
|
Y
|
SU |
Suncor Energy Inc. |
Basic Materials |
Independent Oil & Gas |
Canada |
37870000000.0 |
0.0 |
3.42 |
-13.93 |
26.04 |
0 |
-0.0 |
3.42 |
36.17 |
16.128177966101696 |
1.46 |
61.493644067796616 |
1.18 |
71.82203389830508 |
|
74.04661016949152 |
3.42 |
72.2457627118644 |
0.0 |
15.37147736976943 |
311.10770618332873 |
53.840042372881356 |
|
3068
|
G
|
Y
|
SUBK |
Suffolk Bancorp |
Financial |
Money Center Banks |
USA |
317710000.0 |
24.44 |
1.48 |
20.33 |
26.97 |
-1139000 |
0.3585030373611155 |
1.8385030373611155 |
18.73 |
40.46610169491525 |
4.62 |
27.01271186440678 |
1.66 |
57.38877118644068 |
|
26.906779661016948 |
1.8385030373611155 |
61.36122881355932 |
0.0 |
15.343011670936521 |
228.47860489127552 |
20.921610169491526 |
|
3069
|
G
|
Y
|
SUM |
Summit Materials, Inc. |
Industrial Goods |
General Building Materials |
USA |
2320000000.0 |
0.0 |
0.0 |
0.0 |
23.4 |
|
|
0.0 |
0.0 |
90.01588983050848 |
1.81 |
54.29025423728814 |
1.39 |
64.80402542372882 |
|
74.17902542372882 |
0.0 |
29.60805084745763 |
0.0 |
15.314545972103616 |
328.2117917348155 |
61.228813559322035 |
|
3070
|
G
|
Y
|
SUI |
Sun Communities Inc. |
Financial |
REIT - Residential |
USA |
3610000000.0 |
1164.08 |
3.87 |
0.62 |
67.1 |
-394179000 |
10.919085872576177 |
14.789085872576177 |
106.51 |
3.840042372881356 |
6.37 |
18.246822033898304 |
3.15 |
31.27648305084746 |
|
0.3442796610169491 |
14.789085872576177 |
91.41949152542372 |
0.0 |
15.286080273270708 |
160.4131989173385 |
5.455508474576272 |
|
3071
|
G
|
Y
|
SUN |
Sunoco LP |
Basic Materials |
Oil & Gas Refining & Marketing |
USA |
1510000000.0 |
0.0 |
7.56 |
-27.71 |
36.62 |
-602834000 |
39.92278145695364 |
47.482781456953646 |
15.78 |
50.90042372881356 |
0.19 |
96.47775423728814 |
0.97 |
79.26377118644068 |
|
74.23199152542372 |
47.482781456953646 |
98.59639830508475 |
0.0 |
15.257614574437802 |
414.72795355748866 |
92.26694915254238 |
|
3072
|
G
|
Y
|
SUNE |
SunEdison, Inc. |
Technology |
Semiconductor - Integrated Circuits |
USA |
3380000000.0 |
0.0 |
0.0 |
-52.27 |
10.72 |
-2232900000 |
66.06213017751479 |
66.06213017751479 |
0.0 |
90.06885593220339 |
1.63 |
58.02436440677966 |
5.01 |
17.134533898305087 |
|
74.25847457627118 |
66.06213017751479 |
99.39088983050848 |
0.0 |
15.229148875604896 |
354.10626751967266 |
71.10699152542372 |
|
3073
|
G
|
Y
|
SUP |
Superior Industries International, Inc. |
Consumer Goods |
Auto Parts |
USA |
503880000.0 |
0.0 |
3.8 |
-0.04 |
18.95 |
5922000 |
-1.1752798285306025 |
2.6247201714693973 |
51.22 |
9.957627118644067 |
0.7 |
82.01800847457628 |
1.17 |
71.90148305084746 |
|
74.33792372881356 |
2.6247201714693973 |
67.6906779661017 |
0.0 |
15.200683176771989 |
321.10640351575506 |
57.9978813559322 |
|
3074
|
G
|
Y
|
SUPN |
Supernus Pharmaceuticals, Inc. |
Healthcare |
Drugs - Generic |
USA |
810570000.0 |
20.68 |
0.0 |
91.2 |
16.73 |
-1329000 |
0.1639586957326326 |
0.1639586957326326 |
24.25 |
28.125 |
5.53 |
21.90148305084746 |
7.82 |
9.163135593220339 |
|
31.594279661016948 |
0.1639586957326326 |
41.71080508474576 |
0.0 |
15.172217477939084 |
147.6669208677696 |
3.8665254237288136 |
|
3075
|
G
|
Y
|
SVA |
Sinovac Biotech Ltd. |
Healthcare |
Biotechnology |
China |
307010000.0 |
0.0 |
0.0 |
11.11 |
5.5 |
0 |
-0.0 |
0.0 |
183.33 |
2.0127118644067794 |
4.71 |
26.48305084745763 |
2.41 |
41.73728813559322 |
|
74.41737288135593 |
0.0 |
29.71398305084746 |
0.0 |
15.143751779106177 |
189.50815855876718 |
10.83156779661017 |
|
3076
|
G
|
Y
|
SVU |
SUPERVALU Inc. |
Services |
Grocery Stores |
USA |
2230000000.0 |
10.51 |
0.0 |
-18.35 |
8.41 |
1000000 |
-0.04484304932735426 |
-0.04484304932735426 |
16.82 |
47.0603813559322 |
0.12 |
97.21927966101694 |
0.0 |
93.82944915254238 |
|
46.92796610169492 |
-0.04484304932735426 |
24.073093220338983 |
0.0 |
15.115286080273272 |
324.22545557179876 |
59.32203389830508 |
|
3077
|
G
|
Y
|
SWAY |
Starwood Waypoint Residential Trust |
Financial |
REIT - Diversified |
USA |
951540000.0 |
0.0 |
3.03 |
1.49 |
25.1 |
44863000 |
-4.71477814910566 |
-1.6847781491056604 |
0.0 |
90.09533898305084 |
4.58 |
27.383474576271187 |
0.9 |
81.35593220338984 |
|
74.47033898305084 |
-1.6847781491056604 |
14.909957627118645 |
0.0 |
15.086820381440363 |
303.30186275432175 |
50.60911016949152 |
|
3078
|
G
|
Y
|
SWC |
Stillwater Mining Company |
Basic Materials |
Industrial Metals & Minerals |
USA |
1200000000.0 |
19.1 |
0.0 |
-30.92 |
9.92 |
-149000 |
0.012416666666666666 |
0.012416666666666666 |
76.31 |
5.720338983050848 |
1.39 |
62.8707627118644 |
1.31 |
67.61122881355932 |
|
33.686440677966104 |
0.012416666666666666 |
37.81779661016949 |
0.0 |
15.058354682607458 |
222.76492247921766 |
19.20021186440678 |
|
3079
|
G
|
Y
|
SWFT |
Swift Transportation Company |
Services |
Trucking |
USA |
2850000000.0 |
23.2 |
0.0 |
-28.68 |
19.97 |
-12108000 |
0.4248421052631579 |
0.4248421052631579 |
14.58 |
54.47563559322034 |
0.66 |
83.3156779661017 |
4.98 |
17.29343220338983 |
|
28.548728813559322 |
0.4248421052631579 |
46.66313559322034 |
0.0 |
15.02988898377455 |
245.32649915326613 |
25.8739406779661 |
|
3080
|
G
|
Y
|
SWHC |
Smith & Wesson Holding Corporation |
Industrial Goods |
Aerospace/Defense Products & Services |
USA |
896560000.0 |
0.0 |
0.0 |
28.53 |
16.49 |
26937000 |
-3.004483804764879 |
-3.004483804764879 |
18.32 |
41.97563559322034 |
1.62 |
58.23622881355932 |
4.57 |
19.465042372881356 |
|
74.4968220338983 |
-3.004483804764879 |
10.778601694915254 |
0.0 |
15.001423284941644 |
219.9537537934162 |
18.220338983050848 |
|
3081
|
G
|
Y
|
SWI |
SolarWinds, Inc. |
Technology |
Application Software |
USA |
3000000000.0 |
16.09 |
0.0 |
-23.9 |
39.19 |
712000 |
-0.023733333333333335 |
-0.023733333333333335 |
34.38 |
17.21398305084746 |
6.43 |
18.140889830508474 |
4.67 |
18.88241525423729 |
|
38.71822033898305 |
-0.023733333333333335 |
24.33792372881356 |
0.0 |
14.97295758610874 |
132.2663897894986 |
2.2510593220338984 |
|
3082
|
G
|
Y
|
SWIR |
Sierra Wireless Inc. |
Technology |
Communication Equipment |
Canada |
667130000.0 |
37.27 |
0.0 |
-45.11 |
20.77 |
0 |
-0.0 |
0.0 |
0.0 |
90.14830508474576 |
1.11 |
69.65042372881356 |
1.87 |
52.14512711864406 |
|
16.94915254237288 |
0.0 |
29.97881355932203 |
0.0 |
14.944491887275833 |
273.8163139211741 |
37.579449152542374 |
|
3083
|
G
|
Y
|
SWK |
Stanley Black & Decker, Inc. |
Industrial Goods |
Machine Tools & Accessories |
USA |
15500000000.0 |
29.77 |
2.17 |
3.56 |
101.15 |
|
|
2.17 |
18.19 |
42.50529661016949 |
1.37 |
63.24152542372882 |
2.59 |
38.66525423728814 |
|
22.45762711864407 |
2.17 |
64.3802966101695 |
0.0 |
14.916026188442927 |
246.1660261884429 |
26.3771186440678 |
|
3084
|
G
|
Y
|
SWKS |
Skyworks Solutions Inc. |
Technology |
Semiconductor - Integrated Circuits |
USA |
15080000000.0 |
29.92 |
1.32 |
-7.69 |
79.07 |
171300000 |
-1.1359416445623343 |
0.1840583554376658 |
20.7 |
35.72563559322034 |
4.87 |
25.39724576271186 |
4.94 |
17.531779661016948 |
|
22.272245762711865 |
0.1840583554376658 |
42.108050847457626 |
0.0 |
14.887560489610019 |
157.92251811672867 |
5.058262711864407 |
|
3085
|
G
|
Y
|
SWM |
Schweitzer-Mauduit International Inc. |
Consumer Goods |
Paper & Paper Products |
USA |
1030000000.0 |
11.71 |
4.48 |
-26.21 |
33.91 |
2800000 |
-0.27184466019417475 |
4.208155339805826 |
12.24 |
60.7521186440678 |
1.37 |
63.16207627118644 |
2.21 |
45.55084745762712 |
|
45.07415254237288 |
4.208155339805826 |
75.8739406779661 |
0.0 |
14.859094790777114 |
305.27223038399745 |
51.21822033898306 |
|
3086
|
G
|
Y
|
SWN |
Southwestern Energy Company |
Basic Materials |
Independent Oil & Gas |
USA |
6310000000.0 |
0.0 |
0.0 |
-39.79 |
16.4 |
-2345000000 |
37.163232963549916 |
37.163232963549916 |
0.0 |
90.20127118644068 |
1.76 |
55.13771186440678 |
1.01 |
77.6218220338983 |
|
74.57627118644068 |
37.163232963549916 |
97.96080508474576 |
0.0 |
14.830629091944209 |
410.3285104478764 |
91.44597457627118 |
|
3087
|
G
|
Y
|
SWX |
Southwest Gas Corporation |
Utilities |
Gas Utilities |
USA |
2630000000.0 |
0.0 |
2.9 |
-1.32 |
55.95 |
-20881000 |
0.7939543726235742 |
3.693954372623574 |
19.03 |
39.69809322033898 |
1.13 |
68.93538135593221 |
1.69 |
56.46186440677966 |
|
74.60275423728814 |
3.693954372623574 |
73.62288135593221 |
0.0 |
14.8021633931113 |
328.12313796938247 |
61.09639830508474 |
|
3088
|
G
|
Y
|
SXC |
SunCoke Energy Inc. |
Basic Materials |
Nonmetallic Mineral Mining |
USA |
703610000.0 |
8.0 |
5.57 |
-37.79 |
10.78 |
91200000 |
-12.961725956140477 |
-7.391725956140476 |
0.0 |
90.2542372881356 |
0.49 |
88.50635593220339 |
1.81 |
53.57521186440678 |
|
50.556144067796616 |
-7.391725956140476 |
3.389830508474576 |
0.0 |
14.773697694278395 |
301.05547735529535 |
49.78813559322034 |
|
3089
|
G
|
Y
|
SXCL |
Steel Excel Inc. |
Basic Materials |
Oil & Gas Equipment & Services |
USA |
229200000.0 |
5.72 |
0.0 |
-12.66 |
20.0 |
15011000 |
-6.549301919720768 |
-6.549301919720768 |
0.0 |
90.28072033898306 |
1.22 |
66.94915254237289 |
0.65 |
88.05614406779661 |
|
52.436440677966104 |
-6.549301919720768 |
4.210805084745763 |
0.0 |
14.745231995445488 |
316.6784947073099 |
55.932203389830505 |
|
3090
|
G
|
Y
|
SXCP |
SunCoke Energy Partners, L.P. |
Basic Materials |
Nonmetallic Mineral Mining |
USA |
531070000.00000006 |
0.0 |
17.23 |
-41.19 |
13.52 |
-2100000 |
0.3954280979908486 |
17.62542809799085 |
7.73 |
68.90889830508475 |
0.72 |
81.32944915254238 |
0.88 |
82.01800847457628 |
|
74.70868644067797 |
17.62542809799085 |
93.14088983050848 |
0.0 |
14.716766296612583 |
414.8226985000025 |
92.31991525423729 |
|
3091
|
G
|
Y
|
SXE |
Southcross Energy Partners, L.P. |
Utilities |
Gas Utilities |
USA |
447520000.0 |
0.0 |
20.0 |
-36.01 |
8.0 |
0 |
-0.0 |
20.0 |
0.0 |
90.33368644067797 |
0.57 |
85.46080508474576 |
0.89 |
81.80614406779661 |
|
74.78813559322035 |
20.0 |
94.22669491525424 |
0.0 |
14.688300597779675 |
441.3037666994746 |
96.13347457627118 |
|
3092
|
G
|
Y
|
SXI |
Standex International Corporation |
Industrial Goods |
Industrial Equipment & Components |
USA |
921570000.0 |
30.62 |
0.67 |
0.82 |
72.11 |
10657000 |
-1.156396150048287 |
-0.48639615004828707 |
16.89 |
46.74258474576271 |
1.22 |
67.00211864406779 |
2.64 |
37.89724576271186 |
|
21.689618644067796 |
-0.48639615004828707 |
20.259533898305087 |
0.0 |
14.65983489894677 |
208.250936593862 |
15.015889830508474 |
|
3093
|
G
|
Y
|
SXL |
Sunoco Logistics Partners L.P. |
Basic Materials |
Oil & Gas Pipelines |
USA |
8369999999.999999 |
0.0 |
5.3 |
-25.72 |
33.05 |
-1762000000 |
21.051373954599764 |
26.351373954599765 |
76.86 |
5.6673728813559325 |
0.57 |
85.59322033898306 |
1.23 |
70.04766949152543 |
|
74.81461864406779 |
26.351373954599765 |
96.34533898305084 |
0.0 |
14.631369200113864 |
347.0995895390969 |
68.69703389830508 |
|
3094
|
G
|
Y
|
SXT |
Sensient Technologies Corporation |
Basic Materials |
Specialty Chemicals |
USA |
3000000000.0 |
44.35 |
1.65 |
4.52 |
65.42 |
150642000 |
-5.0214 |
-3.3714 |
28.44 |
22.510593220338983 |
2.14 |
49.68220338983051 |
3.3 |
29.60805084745763 |
|
13.95656779661017 |
-3.3714 |
10.03707627118644 |
0.0 |
14.602903501280956 |
140.3973950267047 |
2.9131355932203387 |
|
3095
|
G
|
Y
|
SYA |
Symetra Financial Corporation |
Financial |
Life Insurance |
USA |
3660000000.0 |
4.57 |
1.4 |
43.29 |
31.49 |
0 |
-0.0 |
1.4 |
20.99 |
34.98411016949153 |
1.66 |
57.41525423728814 |
1.15 |
72.61652542372882 |
|
53.38983050847458 |
1.4 |
58.103813559322035 |
0.0 |
14.57443780244805 |
291.0839717007532 |
45.20656779661017 |
|
3096
|
G
|
Y
|
SYBT |
Stock Yards Bancorp, Inc. |
Financial |
Regional - Southeast Banks |
USA |
530740000.0 |
33.17 |
2.69 |
12.22 |
35.74 |
-2452000 |
0.4619964577759355 |
3.1519964577759354 |
14.41 |
54.978813559322035 |
5.81 |
20.656779661016948 |
1.93 |
50.873940677966104 |
|
19.782838983050848 |
3.1519964577759354 |
70.84216101694916 |
0.0 |
14.545972103615142 |
231.68050600192026 |
21.610169491525426 |
|
3097
|
G
|
Y
|
SYF |
Synchrony Financial |
Financial |
Credit Services |
USA |
28110000000.0 |
0.0 |
0.0 |
3.37 |
33.72 |
0 |
-0.0 |
0.0 |
12.72 |
59.63983050847458 |
2.21 |
48.54343220338983 |
2.43 |
41.36652542372881 |
|
74.94703389830508 |
0.0 |
24.86758474576271 |
0.0 |
14.517506404782237 |
263.88191318444325 |
33.02436440677966 |
|
3098
|
G
|
Y
|
SYK |
Stryker Corporation |
Healthcare |
Medical Appliances & Equipment |
USA |
37420000000.0 |
30.55 |
1.39 |
4.71 |
99.37 |
364000000 |
-0.9727418492784606 |
0.41725815072153927 |
40.73 |
13.82415254237288 |
3.81 |
32.57415254237288 |
4.4 |
20.41843220338983 |
|
21.76906779661017 |
0.41725815072153927 |
46.53072033898305 |
0.0 |
14.48904070594933 |
149.60556612967812 |
4.051906779661017 |
|
3099
|
G
|
Y
|
SYKE |
Sykes Enterprises, Incorporated |
Technology |
Information Technology Services |
USA |
1070000000.0000001 |
14.89 |
0.0 |
7.45 |
24.67 |
21945000 |
-2.0509345794392524 |
-2.0509345794392524 |
15.52 |
51.82733050847458 |
0.82 |
78.28389830508475 |
1.57 |
59.904661016949156 |
|
40.30720338983051 |
-2.0509345794392524 |
13.453389830508474 |
0.0 |
14.460575007116425 |
258.2370580579639 |
30.69385593220339 |
|
3100
|
G
|
Y
|
SYMC |
Symantec Corporation |
Technology |
Security Software & Services |
USA |
14350000000.0 |
26.77 |
2.86 |
-16.53 |
20.97 |
368000000 |
-2.5644599303135887 |
0.2955400696864112 |
19.06 |
39.61864406779661 |
2.29 |
47.45762711864407 |
2.42 |
41.55190677966102 |
|
24.68220338983051 |
0.2955400696864112 |
44.06779661016949 |
0.0 |
14.43210930828352 |
211.81028727438522 |
15.783898305084746 |
|
3101
|
G
|
Y
|
SYNA |
Synaptics Inc. |
Technology |
Application Software |
USA |
2630000000.0 |
0.0 |
0.0 |
-15.37 |
70.0 |
68370000 |
-2.5996197718631175 |
-2.5996197718631175 |
24.14 |
28.33686440677966 |
1.54 |
59.904661016949156 |
3.26 |
30.031779661016948 |
|
74.97351694915254 |
-2.5996197718631175 |
11.917372881355933 |
|
50 |
255.16419491525423 |
29.58156779661017 |
|
3102
|
G
|
Y
|
SYNT |
Syntel, Inc. |
Technology |
Information Technology Services |
USA |
3700000000.0 |
19.0 |
0.0 |
-10.47 |
44.11 |
0 |
-0.0 |
0.0 |
15.92 |
50.317796610169495 |
4.0 |
31.22351694915254 |
3.53 |
27.46292372881356 |
|
33.97775423728814 |
0.0 |
30.217161016949152 |
0.0 |
14.403643609450612 |
187.6027961518235 |
10.434322033898304 |
|
3103
|
G
|
Y
|
SYRG |
Synergy Resources Corporation |
Basic Materials |
Oil & Gas Equipment & Services |
USA |
1060000000.0 |
0.0 |
0.0 |
-11.75 |
10.06 |
-208466000 |
19.666603773584907 |
19.666603773584907 |
23.95 |
28.73411016949153 |
8.22 |
14.459745762711865 |
1.83 |
53.230932203389834 |
|
75.02648305084746 |
19.666603773584907 |
94.04131355932203 |
0.0 |
14.375177910617706 |
279.8677626563804 |
40.09533898305085 |
|
3104
|
G
|
Y
|
SYT |
Syngenta AG |
Basic Materials |
Agricultural Chemicals |
Switzerland |
35680000000.0 |
0.0 |
3.07 |
13.32 |
76.58 |
0 |
-0.0 |
3.07 |
24.31 |
28.072033898305083 |
2.5 |
44.91525423728814 |
3.99 |
23.33156779661017 |
|
75.05296610169492 |
3.07 |
70.36546610169492 |
0.0 |
14.346712211784798 |
256.08400034737804 |
29.92584745762712 |
|
3105
|
G
|
Y
|
SYUT |
Synutra International Inc. |
Consumer Goods |
Dairy Products |
USA |
318020000.0 |
0.0 |
0.0 |
-1.07 |
5.55 |
0 |
-0.0 |
0.0 |
5.39 |
70.78919491525424 |
0.78 |
79.39618644067797 |
2.61 |
38.373940677966104 |
|
75.10593220338984 |
0.0 |
30.27012711864407 |
0.0 |
14.318246512951893 |
308.2536278688841 |
52.67478813559322 |
|
3106
|
G
|
Y
|
SYX |
Systemax Inc. |
Technology |
Technical & System Software |
USA |
334220000.0 |
18.99 |
0.0 |
-26.22 |
9.06 |
0 |
-0.0 |
0.0 |
0.0 |
90.38665254237289 |
0.1 |
97.51059322033898 |
1.11 |
73.99364406779661 |
|
34.00423728813559 |
0.0 |
30.323093220338983 |
0.0 |
14.289780814118986 |
340.50800115310204 |
66.18114406779661 |
|
3107
|
G
|
Y
|
SYY |
Sysco Corporation |
Services |
Food Wholesale |
USA |
23570000000.0 |
95.67 |
3.02 |
1.86 |
39.7 |
-263385000 |
1.1174586338565975 |
4.137458633856598 |
27.19 |
24.09957627118644 |
0.49 |
88.21504237288136 |
4.44 |
20.047669491525426 |
|
5.508474576271186 |
4.137458633856598 |
75.74152542372882 |
0.0 |
14.26131511528608 |
227.87360325087934 |
20.63029661016949 |
|
3108
|
G
|
Y
|
T |
AT&T, Inc. |
Technology |
Telecom Services - Domestic |
USA |
205320000000.0 |
72.09 |
5.63 |
1.36 |
33.38 |
189000000 |
-0.09205143191116306 |
5.5379485680888365 |
32.73 |
18.379237288135595 |
1.54 |
59.692796610169495 |
2.0 |
49.20550847457627 |
|
7.759533898305085 |
5.5379485680888365 |
79.55508474576271 |
0.0 |
14.232849416453174 |
228.82501043340233 |
20.97457627118644 |
|
3109
|
G
|
Y
|
TA |
TravelCenters of America LLC |
Services |
Specialty Retail, Other |
USA |
462340000.0 |
0.0 |
0.0 |
-5.05 |
12.04 |
942000 |
-0.20374616083401825 |
-0.20374616083401825 |
6.92 |
69.57097457627118 |
0.07 |
97.80190677966102 |
0.81 |
84.24258474576271 |
|
75.13241525423729 |
-0.20374616083401825 |
22.11334745762712 |
0.0 |
14.204383717620267 |
363.0656125311796 |
74.39088983050848 |
|
3110
|
G
|
Y
|
TAC |
TransAlta Corp. |
Utilities |
Diversified Utilities |
Canada |
1360000000.0 |
0.0 |
14.81 |
-48.23 |
4.86 |
0 |
-0.0 |
14.81 |
97.2 |
4.316737288135593 |
0.75 |
80.13771186440678 |
0.8 |
84.61334745762711 |
|
75.29131355932203 |
14.81 |
91.47245762711864 |
0.0 |
14.175918018787362 |
350.00748581539756 |
69.78283898305084 |
|
3111
|
G
|
Y
|
TACO |
Del Taco Restaurants, Inc. |
Services |
Restaurants |
USA |
509440000.0 |
0.0 |
0.0 |
0.0 |
13.13 |
0 |
-0.0 |
0.0 |
0.0 |
90.43961864406779 |
0.0 |
99.86758474576271 |
0.48 |
90.01588983050848 |
|
75.3177966101695 |
0.0 |
30.34957627118644 |
0.0 |
14.147452319954454 |
400.1379184216494 |
89.0625 |
|
3112
|
G
|
Y
|
TAHO |
Tahoe Resources Inc. |
Basic Materials |
Industrial Metals & Minerals |
USA |
2140000000.0000002 |
0.0 |
2.55 |
-28.82 |
9.41 |
0 |
-0.0 |
2.55 |
30.35 |
20.736228813559322 |
5.7 |
21.239406779661017 |
1.2 |
71.23940677966102 |
|
75.34427966101694 |
2.55 |
67.10805084745762 |
0.0 |
14.118986621121548 |
269.78635950247747 |
35.222457627118644 |
|
3113
|
G
|
Y
|
TAL |
TAL International Group, Inc. |
Services |
Rental & Leasing Services |
USA |
560930000.0 |
0.0 |
17.07 |
-58.27 |
16.87 |
38556000 |
-6.8735849392972375 |
10.196415060702762 |
4.79 |
71.23940677966102 |
0.85 |
77.2510593220339 |
0.82 |
84.03072033898306 |
|
75.3707627118644 |
10.196415060702762 |
87.1292372881356 |
0.0 |
14.090520922288643 |
409.1117073629666 |
91.15466101694916 |
|
3114
|
G
|
Y
|
TANH |
Tantech Holdings Ltd |
Basic Materials |
Nonmetallic Mineral Mining |
China |
477580000.0 |
132.66 |
0.0 |
0.0 |
22.11 |
0 |
-0.0 |
0.0 |
56.69 |
8.527542372881355 |
7.29 |
15.916313559322035 |
23.27 |
2.198093220338983 |
|
3.8135593220338984 |
0.0 |
30.3760593220339 |
0.0 |
14.062055223455735 |
74.8936230200659 |
0.05296610169491525 |
|
3115
|
G
|
Y
|
TAP |
Molson Coors Brewing Company |
Consumer Goods |
Beverages - Brewers |
USA |
12960000000.0 |
38.98 |
2.34 |
-7.33 |
69.98 |
5200000 |
-0.040123456790123455 |
2.2998765432098764 |
35.7 |
16.366525423728813 |
3.37 |
36.04343220338983 |
1.71 |
56.01165254237288 |
|
16.022245762711865 |
2.2998765432098764 |
65.1218220338983 |
0.0 |
14.03358952462283 |
203.59926749072451 |
14.16843220338983 |
|
3116
|
G
|
Y
|
TARO |
Taro Pharmaceutical Industries Ltd. |
Healthcare |
Drug Manufacturers - Other |
Israel |
5690000000.0 |
14.71 |
0.0 |
-16.02 |
132.76 |
0 |
-0.0 |
0.0 |
11.16 |
63.26800847457628 |
6.59 |
17.584745762711865 |
3.46 |
28.20444915254237 |
|
40.65148305084746 |
0.0 |
30.45550847457627 |
0.0 |
14.005123825789923 |
194.16931874104418 |
12.04978813559322 |
|
3117
|
G
|
Y
|
TASR |
TASER International Inc. |
Industrial Goods |
Aerospace/Defense Products & Services |
USA |
1150000000.0 |
30.92 |
0.0 |
-23.31 |
21.29 |
-3291000 |
0.2861739130434783 |
0.2861739130434783 |
44.35 |
11.970338983050848 |
6.28 |
18.485169491525426 |
7.42 |
9.666313559322035 |
|
21.42478813559322 |
0.2861739130434783 |
43.9353813559322 |
|
50 |
155.48199152542372 |
4.6875 |
|
3118
|
G
|
Y
|
TAST |
Carrols Restaurant Group, Inc. |
Services |
Restaurants |
USA |
422920000.0 |
0.0 |
0.0 |
38.65 |
11.91 |
0 |
-0.0 |
0.0 |
0.0 |
90.46610169491525 |
0.54 |
86.52012711864407 |
4.48 |
19.86228813559322 |
|
75.42372881355932 |
0.0 |
30.508474576271187 |
0.0 |
13.976658126957018 |
316.75737846594006 |
55.958686440677965 |
|
3119
|
G
|
Y
|
TAX |
Liberty Tax, Inc. |
Services |
Personal Services |
USA |
296050000.0 |
61.68 |
2.57 |
-26.79 |
24.92 |
24325000 |
-8.216517480155378 |
-5.646517480155378 |
0.0 |
90.49258474576271 |
1.83 |
53.91949152542372 |
3.21 |
30.48199152542373 |
|
9.322033898305085 |
-5.646517480155378 |
5.508474576271186 |
0.0 |
13.94819242812411 |
203.67276869931055 |
14.221398305084746 |
|
3120
|
G
|
Y
|
TBBK |
The Bancorp Inc. |
Financial |
Regional - Mid-Atlantic Banks |
USA |
296400000.0 |
0.0 |
0.0 |
-12.47 |
7.86 |
-103000 |
0.034750337381916324 |
0.034750337381916324 |
34.17 |
17.372881355932204 |
4.36 |
28.73411016949153 |
0.83 |
83.6864406779661 |
|
75.45021186440678 |
0.034750337381916324 |
38.63877118644068 |
0.0 |
13.919726729291204 |
257.8021419835285 |
30.534957627118644 |
|
3121
|
G
|
Y
|
TBI |
TrueBlue, Inc. |
Services |
Staffing & Outsourcing Services |
USA |
970530000.0 |
9.07 |
0.0 |
5.38 |
23.13 |
1953000 |
-0.20123025563351984 |
-0.20123025563351984 |
13.53 |
57.57415254237288 |
0.38 |
91.20762711864407 |
1.92 |
51.16525423728814 |
|
49.25847457627119 |
-0.20123025563351984 |
22.139830508474574 |
0.0 |
13.891261030458299 |
285.23660001350913 |
42.53177966101695 |
|
3122
|
G
|
Y
|
TBK |
Triumph Bancorp, Inc. |
Financial |
Regional - Southwest Banks |
USA |
254540000.0 |
9.12 |
0.0 |
8.79 |
14.11 |
-57756000 |
22.690343364500666 |
22.690343364500666 |
6.82 |
69.70338983050848 |
2.72 |
42.66419491525424 |
1.01 |
77.59533898305084 |
|
49.23199152542373 |
22.690343364500666 |
95.18008474576271 |
0.0 |
13.86279533162539 |
348.23779533162536 |
69.14724576271186 |
|
3123
|
G
|
Y
|
TBNK |
Territorial Bancorp Inc. |
Financial |
Regional - Pacific Banks |
USA |
255540000.0 |
20.28 |
2.59 |
23.15 |
26.29 |
5928000 |
-2.3197933787274008 |
0.2702066212725991 |
17.18 |
45.78919491525424 |
4.19 |
30.111228813559322 |
1.09 |
74.84110169491525 |
|
31.9385593220339 |
0.2702066212725991 |
43.64406779661017 |
|
50 |
276.32415254237293 |
38.559322033898304 |
|
3124
|
G
|
Y
|
TBPH |
Theravance Biopharma, Inc. |
Healthcare |
Biotechnology |
Cayman Islands |
445290000.0 |
0.0 |
0.0 |
-36.4 |
13.12 |
-303016000 |
68.04913651777494 |
68.04913651777494 |
0.0 |
90.51906779661016 |
12.61 |
10.301906779661017 |
1.71 |
56.09110169491526 |
|
75.6885593220339 |
68.04913651777494 |
99.4968220338983 |
0.0 |
13.834329632792485 |
345.9317872599111 |
68.2468220338983 |
|
3125
|
G
|
Y
|
TBRA |
Tobira Therapeutics, Inc. |
Healthcare |
Biotechnology |
USA |
232130000.0 |
0.0 |
0.0 |
33.23 |
13.31 |
-57482000 |
24.7628484039116 |
24.7628484039116 |
0.0 |
90.54555084745762 |
0.0 |
98.8082627118644 |
2.55 |
39.38029661016949 |
|
75.74152542372882 |
24.7628484039116 |
95.92161016949152 |
0.0 |
13.805863933959579 |
414.2031096966714 |
92.1875 |
|
3126
|
G
|
Y
|
TCAP |
Triangle Capital Corporation |
Financial |
Credit Services |
USA |
631130000.0 |
0.0 |
11.39 |
-17.59 |
18.97 |
-127675000 |
20.22958819894475 |
31.61958819894475 |
55.79 |
8.81885593220339 |
5.53 |
21.927966101694913 |
1.22 |
70.39194915254238 |
|
75.76800847457628 |
31.61958819894475 |
97.3781779661017 |
0.0 |
13.777398235126673 |
288.06235586224534 |
43.5646186440678 |
|
3127
|
G
|
Y
|
TCB |
TCF Financial Corporation |
Financial |
Money Center Banks |
USA |
2640000000.0 |
0.0 |
1.28 |
0.69 |
15.61 |
-22666000 |
0.8585606060606061 |
2.138560606060606 |
17.34 |
45.28601694915254 |
2.99 |
39.72457627118644 |
1.33 |
67.05508474576271 |
|
75.82097457627118 |
2.138560606060606 |
64.14194915254238 |
0.0 |
13.748932536293765 |
305.777534231209 |
51.43008474576271 |
|
3128
|
G
|
Y
|
TCBI |
Texas Capital BancShares Inc. |
Financial |
Regional - Southwest Banks |
USA |
2360000000.0 |
12.37 |
0.0 |
10.5 |
51.46 |
-147941000 |
6.268686440677966 |
6.268686440677966 |
16.93 |
46.61016949152542 |
4.16 |
30.24364406779661 |
1.68 |
56.67372881355932 |
|
44.041313559322035 |
6.268686440677966 |
81.27648305084746 |
0.0 |
13.72046683746086 |
272.5658058205116 |
36.73199152542373 |
|
3129
|
G
|
Y
|
TCBK |
TriCo Bancshares |
Financial |
Regional - Pacific Banks |
USA |
562150000.0 |
19.79 |
2.1 |
3.2 |
24.71 |
-627000 |
0.11153606688606243 |
2.2115360668860626 |
15.35 |
52.19809322033898 |
3.93 |
31.62076271186441 |
1.3 |
68.00847457627118 |
|
32.70656779661017 |
2.2115360668860626 |
64.64512711864407 |
0.0 |
13.692001138627955 |
262.87102656235675 |
32.54766949152542 |
|
3130
|
G
|
Y
|
TCK |
Teck Resources Limited |
Basic Materials |
Industrial Metals & Minerals |
Canada |
3670000000.0 |
238.05 |
3.82 |
-57.2 |
6.29 |
0 |
-0.0 |
3.82 |
13.98 |
56.11758474576271 |
0.57 |
85.35487288135593 |
0.25 |
91.8167372881356 |
|
2.3040254237288136 |
3.82 |
74.23199152542372 |
0.0 |
13.663535439795046 |
323.48874730420187 |
59.057203389830505 |
|
3131
|
G
|
Y
|
TCO |
Taubman Centers, Inc. |
Financial |
REIT - Retail |
USA |
4360000000.0 |
0.0 |
3.16 |
-3.87 |
71.62 |
201413000 |
-4.619564220183486 |
-1.459564220183486 |
0.0 |
90.57203389830508 |
7.32 |
15.889830508474576 |
27.55 |
1.8538135593220337 |
|
75.90042372881356 |
-1.459564220183486 |
15.810381355932204 |
0.0 |
13.635069740962141 |
213.6615527918096 |
16.578389830508474 |
|
3132
|
G
|
Y
|
TCP |
TC PipeLines, LP |
Basic Materials |
Oil & Gas Pipelines |
USA |
3470000000.0 |
91.43 |
6.55 |
-18.75 |
54.32 |
-101000000 |
2.910662824207493 |
9.460662824207493 |
19.82 |
37.87076271186441 |
10.25 |
12.04978813559322 |
2.65 |
37.60593220338983 |
|
5.79978813559322 |
9.460662824207493 |
86.36122881355932 |
0.0 |
13.606604042129234 |
193.29410404212922 |
11.679025423728813 |
|
3133
|
G
|
Y
|
TCPC |
TCP Capital Corp. |
Financial |
Closed-End Fund - Debt |
USA |
754470000.0 |
0.0 |
9.34 |
-3.33 |
15.41 |
-211514000 |
28.034779381552617 |
37.374779381552614 |
16.39 |
48.56991525423729 |
5.75 |
20.921610169491526 |
1.02 |
77.30402542372882 |
|
75.97987288135593 |
37.374779381552614 |
97.98728813559322 |
0.0 |
13.578138343296327 |
334.3408502077031 |
64.11546610169492 |
|
3134
|
G
|
Y
|
TCRD |
THL Credit, Inc. |
Financial |
Asset Management |
USA |
402860000.0 |
0.0 |
11.34 |
6.9 |
11.99 |
3765000 |
-0.9345678399443976 |
10.405432160055602 |
8.82 |
67.53177966101694 |
4.29 |
29.21080508474576 |
0.91 |
80.95868644067797 |
|
76.03283898305084 |
10.405432160055602 |
87.31461864406779 |
0.0 |
13.54967264446342 |
354.5984014580227 |
71.31885593220339 |
|
3135
|
G
|
Y
|
TCS |
The Container Store Group, Inc. |
Services |
Specialty Retail, Other |
USA |
777280000.0 |
76.2 |
0.0 |
-13.92 |
16.2 |
-158000 |
0.020327295183202965 |
0.020327295183202965 |
37.67 |
15.333686440677965 |
1.0 |
73.1197033898305 |
3.96 |
23.490466101694913 |
|
7.282838983050848 |
0.020327295183202965 |
38.13559322033898 |
0.0 |
13.521206945630516 |
170.88349508122374 |
7.0974576271186445 |
|
3136
|
G
|
Y
|
TCX |
Tucows Inc. |
Technology |
Internet Information Providers |
Canada |
272610000.0 |
87.94 |
0.0 |
35.19 |
25.01 |
8317000 |
-3.050878544440776 |
-3.050878544440776 |
30.13 |
20.86864406779661 |
1.69 |
56.46186440677966 |
8.07 |
8.739406779661017 |
|
6.064618644067797 |
-3.050878544440776 |
10.619703389830509 |
0.0 |
13.49274124679761 |
116.24697853493319 |
1.138771186440678 |
|
3137
|
G
|
Y
|
TD |
The Toronto-Dominion Bank |
Financial |
Money Center Banks |
Canada |
71150000000.0 |
2.7 |
4.22 |
-8.55 |
38.16 |
0 |
-0.0 |
4.22 |
12.31 |
60.51377118644068 |
3.86 |
32.22987288135593 |
1.62 |
58.501059322033896 |
|
54.55508474576271 |
4.22 |
75.92690677966102 |
0.0 |
13.464275547964702 |
295.19097046321895 |
46.84851694915254 |
|
3138
|
G
|
Y
|
TDC |
Teradata Corporation |
Technology |
Data Storage Devices |
USA |
4269999999.9999995 |
11.52 |
0.0 |
-32.38 |
30.18 |
675000000 |
-15.807962529274006 |
-15.807962529274006 |
0.0 |
90.59851694915254 |
1.62 |
58.26271186440678 |
3.61 |
26.64194915254237 |
|
45.44491525423729 |
-15.807962529274006 |
0.8739406779661016 |
0.0 |
13.435809849131797 |
235.25784374743685 |
22.88135593220339 |
|
3139
|
G
|
Y
|
TDG |
TransDigm Group Incorporated |
Industrial Goods |
Aerospace/Defense Products & Services |
USA |
12190000000.0 |
24.06 |
0.0 |
2.21 |
227.75 |
22379000 |
-0.18358490566037736 |
-0.18358490566037736 |
31.41 |
19.941737288135595 |
4.8 |
25.6885593220339 |
0.0 |
93.22033898305084 |
|
27.304025423728813 |
-0.18358490566037736 |
22.43114406779661 |
0.0 |
13.407344150298888 |
201.99314923504463 |
13.771186440677965 |
|
3140
|
G
|
Y
|
TDOC |
Teladoc, Inc. |
Technology |
Healthcare Information Services |
USA |
984320000.0 |
0.0 |
0.0 |
0.0 |
25.64 |
|
|
0.0 |
0.0 |
90.625 |
16.8 |
8.527542372881355 |
0.0 |
93.19385593220339 |
|
76.21822033898306 |
0.0 |
30.746822033898308 |
0.0 |
13.378878451465983 |
312.69031912943205 |
54.5021186440678 |
|
3141
|
G
|
Y
|
TDS |
Telephone & Data Systems Inc. |
Technology |
Wireless Communications |
USA |
3150000000.0 |
0.0 |
1.93 |
16.55 |
28.99 |
|
|
1.93 |
90.59 |
4.846398305084746 |
0.62 |
84.11016949152543 |
0.77 |
85.51377118644068 |
|
76.2447033898305 |
1.93 |
62.420550847457626 |
0.0 |
13.350412752633078 |
326.48600597297207 |
60.248940677966104 |
|
3142
|
G
|
Y
|
TDW |
Tidewater Inc. |
Basic Materials |
Oil & Gas Equipment & Services |
USA |
749640000.0 |
0.0 |
6.27 |
-42.43 |
15.96 |
99571000 |
-13.28250893762339 |
-7.012508937623391 |
0.0 |
90.65148305084746 |
0.53 |
86.78495762711864 |
0.31 |
91.26059322033898 |
|
76.29766949152543 |
-7.012508937623391 |
3.734110169491525 |
0.0 |
13.321947053800171 |
362.05076061312224 |
74.09957627118644 |
|
3143
|
G
|
Y
|
TDY |
Teledyne Technologies Inc. |
Technology |
Scientific & Technical Instruments |
USA |
3520000000.0 |
17.67 |
0.0 |
-2.73 |
99.35 |
237100000 |
-6.735795454545454 |
-6.735795454545454 |
17.68 |
44.38559322033898 |
1.49 |
60.67266949152542 |
2.51 |
40.06885593220339 |
|
36.41419491525424 |
-6.735795454545454 |
4.025423728813559 |
0.0 |
13.293481354967266 |
198.86021864310285 |
13.135593220338984 |
|
3144
|
G
|
Y
|
TE |
TECO Energy, Inc. |
Utilities |
Electric Utilities |
USA |
5100000000.0 |
0.0 |
4.15 |
10.19 |
21.68 |
-302800000 |
5.937254901960784 |
10.087254901960783 |
22.35 |
31.80614406779661 |
1.85 |
53.654661016949156 |
1.98 |
49.78813559322034 |
|
76.32415254237289 |
10.087254901960783 |
86.94385593220339 |
0.0 |
13.265015656134358 |
311.7819648086768 |
54.184322033898304 |
|
3145
|
G
|
Y
|
TECD |
Tech Data Corp. |
Services |
Computers Wholesale |
USA |
2350000000.0 |
24.52 |
0.0 |
3.54 |
64.07 |
98993000 |
-4.212468085106383 |
-4.212468085106383 |
11.44 |
62.71186440677966 |
0.09 |
97.59004237288136 |
1.2 |
71.29237288135593 |
|
26.827330508474578 |
-4.212468085106383 |
8.36864406779661 |
0.0 |
13.236549957301452 |
280.0268041945896 |
40.17478813559322 |
|
3146
|
G
|
Y
|
TECH |
Bio-Techne Corp. |
Healthcare |
Biotechnology |
USA |
3770000000.0 |
0.0 |
1.26 |
4.57 |
101.51 |
-12930000 |
0.3429708222811671 |
1.6029708222811672 |
35.12 |
16.763771186440678 |
8.34 |
14.274364406779661 |
4.45 |
19.99470338983051 |
|
76.40360169491525 |
1.6029708222811672 |
59.85169491525424 |
0.0 |
13.208084258468544 |
200.4962198516889 |
13.50635593220339 |
|
3147
|
G
|
Y
|
TEDU |
Tarena International, Inc. |
Services |
Education & Training Services |
China |
416010000.0 |
20.19 |
0.0 |
-30.03 |
7.76 |
0 |
-0.0 |
0.0 |
20.42 |
36.41419491525424 |
2.97 |
40.121822033898304 |
2.24 |
44.91525423728814 |
|
32.123940677966104 |
0.0 |
30.87923728813559 |
0.0 |
13.179618559635639 |
197.63406771217802 |
12.95021186440678 |
|
3148
|
G
|
Y
|
TEGP |
Tallgrass Energy GP, LP |
Basic Materials |
Oil & Gas Pipelines |
USA |
4420000000.0 |
0.0 |
1.03 |
0.0 |
28.11 |
|
|
1.03 |
351.38 |
1.0858050847457628 |
12.9 |
10.090042372881355 |
10.81 |
5.640889830508475 |
|
76.43008474576271 |
1.03 |
54.793432203389834 |
0.0 |
13.151152860802734 |
161.19140709809088 |
5.614406779661017 |
|
3149
|
G
|
Y
|
TEF |
Telefonica, S.A. |
Technology |
Telecom Services - Foreign |
Spain |
71060000000.0 |
0.0 |
6.22 |
-1.69 |
14.3 |
0 |
-0.0 |
6.22 |
22.34 |
31.83262711864407 |
1.28 |
65.65148305084746 |
2.81 |
35.11652542372881 |
|
76.48305084745762 |
6.22 |
81.11758474576271 |
0.0 |
13.122687161969825 |
303.32395834841054 |
50.63559322033898 |
|
3150
|
G
|
Y
|
TEI |
Templeton Emerging Markets Income Fund |
Financial |
Closed-End Fund - Debt |
USA |
479040000.0 |
0.0 |
8.02 |
-6.4 |
9.98 |
0 |
-0.0 |
8.02 |
0.0 |
90.73093220338984 |
8.68 |
13.797669491525424 |
0.79 |
85.0635593220339 |
|
76.50953389830508 |
8.02 |
84.34851694915254 |
0.0 |
13.09422146313692 |
363.54443332754374 |
74.76165254237289 |
|
3151
|
G
|
Y
|
TEL |
TE Connectivity Ltd. |
Technology |
Diversified Electronics |
Switzerland |
23650000000.0 |
26.39 |
2.25 |
-17.64 |
58.77 |
524000000 |
-2.2156448202959833 |
0.03435517970401669 |
13.76 |
56.965042372881356 |
1.84 |
53.78707627118644 |
2.61 |
38.32097457627119 |
|
24.89406779661017 |
0.03435517970401669 |
38.58580508474576 |
0.0 |
13.065755764304013 |
225.6187218659989 |
20.127118644067796 |
|
3152
|
G
|
Y
|
TEN |
Tenneco Inc. |
Consumer Goods |
Auto Parts |
USA |
2850000000.0 |
23.19 |
0.0 |
-18.45 |
46.91 |
41000000 |
-1.4385964912280702 |
-1.4385964912280702 |
12.78 |
59.480932203389834 |
0.35 |
92.08156779661016 |
5.19 |
16.41949152542373 |
|
28.57521186440678 |
-1.4385964912280702 |
15.916313559322035 |
0.0 |
13.037290065471108 |
225.51080701462365 |
20.10063559322034 |
|
3153
|
G
|
Y
|
TEO |
Telecom Argentina S.A. |
Technology |
Diversified Communication Services |
Argentina |
2260000000.0 |
0.0 |
5.88 |
-30.68 |
15.81 |
0 |
-0.0 |
5.88 |
7.46 |
69.27966101694916 |
0.58 |
85.30190677966102 |
1.85 |
52.621822033898304 |
|
76.69491525423729 |
5.88 |
80.34957627118644 |
|
50 |
414.2478813559322 |
92.21398305084746 |
|
3154
|
G
|
Y
|
TEP |
Tallgrass Energy Partners, LP |
Basic Materials |
Oil & Gas Pipelines |
USA |
2870000000.0 |
0.0 |
4.97 |
-9.09 |
46.7 |
-740077000 |
25.786655052264805 |
30.756655052264804 |
27.63 |
23.56991525423729 |
6.41 |
18.19385593220339 |
2.21 |
45.70974576271186 |
|
76.77436440677965 |
30.756655052264804 |
97.1927966101695 |
0.0 |
13.0088243666382 |
274.4495023327399 |
37.84427966101695 |
|
3155
|
G
|
Y
|
TER |
Teradyne Inc. |
Technology |
Semiconductor Equipment & Materials |
USA |
3640000000.0 |
11.13 |
1.39 |
-11.47 |
17.26 |
99790000 |
-2.7414835164835165 |
-1.3514835164835166 |
32.57 |
18.53813559322034 |
2.2 |
48.70233050847458 |
1.78 |
54.29025423728814 |
|
46.001059322033896 |
-1.3514835164835166 |
16.340042372881356 |
0.0 |
12.980358667805294 |
196.85218070170362 |
12.764830508474576 |
|
3156
|
G
|
Y
|
TERP |
TerraForm Power, Inc. |
Utilities |
Diversified Utilities |
USA |
3280000000.0 |
0.0 |
5.74 |
-30.12 |
23.36 |
-1844941000 |
56.2482012195122 |
61.9882012195122 |
0.0 |
90.75741525423729 |
11.06 |
11.361228813559322 |
1.09 |
75.13241525423729 |
|
76.82733050847457 |
61.9882012195122 |
99.3114406779661 |
0.0 |
12.95189296897239 |
366.341723477447 |
75.76800847457628 |
|
3157
|
G
|
Y
|
TESO |
Tesco Corporation |
Basic Materials |
Oil & Gas Equipment & Services |
USA |
300690000.0 |
0.0 |
2.59 |
-27.84 |
7.71 |
26788000 |
-8.908842994446108 |
-6.318842994446108 |
0.0 |
90.81038135593221 |
0.68 |
82.8125 |
0.63 |
88.26800847457628 |
|
76.8802966101695 |
-6.318842994446108 |
4.528601694915254 |
0.0 |
12.92342727013948 |
356.22321540573273 |
71.95444915254238 |
|
3158
|
G
|
Y
|
TEVA |
Teva Pharmaceutical Industries Limited |
Healthcare |
Drug Manufacturers - Other |
Israel |
66459999999.99999 |
16.93 |
2.03 |
19.58 |
66.92 |
0 |
-0.0 |
2.03 |
22.53 |
31.302966101694917 |
3.29 |
36.83792372881356 |
2.47 |
40.75741525423729 |
|
37.52648305084746 |
2.03 |
63.42690677966102 |
0.0 |
12.894961571306576 |
222.7466564865608 |
19.173728813559322 |
|
3159
|
G
|
Y
|
TEX |
Terex Corporation |
Industrial Goods |
Farm & Construction Machinery |
USA |
2390000000.0 |
12.95 |
1.09 |
-17.28 |
22.07 |
173500000 |
-7.2594142259414225 |
-6.169414225941423 |
11.03 |
63.506355932203384 |
0.35 |
92.16101694915254 |
1.22 |
70.78919491525424 |
|
43.35275423728814 |
-6.169414225941423 |
4.740466101694915 |
0.0 |
12.866495872473669 |
287.41628400806684 |
43.35275423728814 |
|
3160
|
G
|
Y
|
TFM |
The Fresh Market, Inc. |
Services |
Grocery Stores |
USA |
956930000.0 |
15.98 |
0.0 |
-47.84 |
19.69 |
-4541000 |
0.474538367487695 |
0.474538367487695 |
15.5 |
51.853813559322035 |
0.54 |
86.65254237288136 |
2.74 |
36.17584745762712 |
|
38.79766949152542 |
0.474538367487695 |
47.35169491525424 |
0.0 |
12.838030173640764 |
273.669597970251 |
37.420550847457626 |
|
3161
|
G
|
Y
|
TFSL |
TFS Financial Corp |
Financial |
Regional - Midwest Banks |
USA |
5030000000.0 |
69.54 |
1.63 |
21.76 |
17.18 |
161004000 |
-3.2008747514910536 |
-1.5708747514910537 |
78.09 |
5.614406779661017 |
13.18 |
9.798728813559322 |
2.82 |
35.01059322033898 |
|
8.15677966101695 |
-1.5708747514910537 |
15.333686440677965 |
0.0 |
12.809564474807855 |
86.72375939006209 |
0.26483050847457623 |
|
3162
|
G
|
Y
|
TFX |
Teleflex Incorporated |
Healthcare |
Medical Instruments & Supplies |
USA |
5320000000.0 |
35.08 |
1.06 |
6.04 |
127.85 |
-5865000 |
0.11024436090225564 |
1.1702443609022557 |
31.65 |
19.570974576271187 |
2.93 |
40.67796610169492 |
2.77 |
35.646186440677965 |
|
18.43220338983051 |
1.1702443609022557 |
55.90572033898306 |
0.0 |
12.78109877597495 |
183.0141496234326 |
9.322033898305085 |
|
3163
|
G
|
Y
|
TG |
Tredegar Corp. |
Consumer Goods |
Rubber & Plastics |
USA |
483660000.0 |
93.01 |
2.97 |
-29.06 |
14.8 |
-3310000 |
0.6843650498283919 |
3.654365049828392 |
14.1 |
55.79978813559322 |
0.52 |
87.1292372881356 |
1.36 |
65.83686440677965 |
|
5.720338983050848 |
3.654365049828392 |
73.49046610169492 |
0.0 |
12.752633077142045 |
300.7293279923963 |
49.62923728813559 |
|
3164
|
G
|
Y
|
TGA |
TransGlobe Energy Corporation |
Basic Materials |
Independent Oil & Gas |
Canada |
203110000.0 |
8.0 |
7.49 |
-6.51 |
2.67 |
0 |
-0.0 |
7.49 |
0.0 |
90.83686440677965 |
1.1 |
69.9417372881356 |
0.43 |
90.2542372881356 |
|
50.503177966101696 |
7.49 |
83.44809322033898 |
0.0 |
12.724167378309136 |
397.70827754780066 |
88.26800847457628 |
|
3165
|
G
|
Y
|
TGH |
Textainer Group Holdings Limited |
Services |
Rental & Leasing Services |
Bermuda |
945630000.0 |
0.0 |
11.33 |
-47.01 |
16.59 |
0 |
-0.0 |
11.33 |
5.49 |
70.65677966101694 |
1.67 |
57.15042372881356 |
0.79 |
85.09004237288136 |
|
76.95974576271186 |
11.33 |
88.29449152542372 |
0.0 |
12.695701679476231 |
390.8471847303237 |
86.38771186440678 |
|
3166
|
G
|
Y
|
TGI |
Triumph Group, Inc. |
Industrial Goods |
Aerospace/Defense Products & Services |
USA |
2500000000.0 |
9.67 |
0.32 |
-15.44 |
50.63 |
133069000 |
-5.32276 |
-5.002759999999999 |
14.63 |
54.369703389830505 |
0.63 |
83.8718220338983 |
1.12 |
73.78177966101694 |
|
48.358050847457626 |
-5.002759999999999 |
6.541313559322035 |
0.0 |
12.667235980643325 |
279.5899054721687 |
39.88347457627119 |
|
3167
|
G
|
Y
|
TGLS |
Tecnoglass Inc. |
Industrial Goods |
General Building Materials |
Colombia |
332690000.0 |
0.0 |
0.0 |
33.5 |
13.15 |
-661000 |
0.19868345907601673 |
0.19868345907601673 |
16.86 |
46.875 |
1.6 |
58.55402542372882 |
4.85 |
18.034957627118644 |
|
77.03919491525424 |
0.19868345907601673 |
42.29343220338983 |
0.0 |
12.63877028181042 |
255.43538045130197 |
29.740466101694917 |
|
3168
|
G
|
Y
|
TGNA |
TEGNA Inc. |
Services |
Broadcasting - TV |
USA |
5420000000.0 |
12.55 |
2.34 |
-30.73 |
23.94 |
|
|
2.34 |
5.42 |
70.73622881355932 |
0.88 |
76.66843220338984 |
1.61 |
58.71292372881356 |
|
43.77648305084746 |
2.34 |
65.57203389830508 |
0.0 |
12.610304582977513 |
328.0764062778927 |
61.06991525423729 |
|
3169
|
G
|
Y
|
TGP |
Teekay LNG Partners LP. |
Services |
Shipping |
Bermuda |
1970000000.0 |
0.0 |
11.18 |
-29.79 |
25.05 |
0 |
-0.0 |
11.18 |
9.75 |
65.9427966101695 |
4.95 |
24.841101694915256 |
1.27 |
68.88241525423729 |
|
77.0656779661017 |
11.18 |
88.21504237288136 |
0.0 |
12.581838884144606 |
337.5288727824497 |
65.1218220338983 |
|
3170
|
G
|
Y
|
TGS |
Transportadora de Gas Del Sur S.A. |
Utilities |
Gas Utilities |
Argentina |
454200000.0 |
61.38 |
3.36 |
14.56 |
4.17 |
0 |
-0.0 |
3.36 |
46.33 |
11.308262711864407 |
1.01 |
72.64300847457628 |
2.9 |
34.16313559322034 |
|
9.375 |
3.36 |
71.92796610169492 |
0.0 |
12.5533731853117 |
211.97074606666763 |
15.86334745762712 |
|
3171
|
G
|
Y
|
TGT |
Target Corp. |
Services |
Discount, Variety Stores |
USA |
49390000000.0 |
16.77 |
2.86 |
3.64 |
78.4 |
-7000000 |
0.014172909495849362 |
2.874172909495849 |
15.68 |
51.29766949152542 |
0.68 |
82.60063559322035 |
3.58 |
27.092161016949152 |
|
37.76483050847458 |
2.874172909495849 |
69.22669491525424 |
0.0 |
12.524907486478792 |
280.50689901190253 |
40.38665254237288 |
|
3172
|
G
|
Y
|
TGTX |
TG Therapeutics, Inc. |
Healthcare |
Biotechnology |
USA |
750410000.0 |
0.0 |
0.0 |
5.47 |
14.28 |
-103957000 |
13.853360163110834 |
13.853360163110834 |
0.0 |
90.86334745762711 |
3752.07 |
0.23834745762711865 |
5.73 |
14.353813559322035 |
|
77.17161016949152 |
13.853360163110834 |
90.81038135593221 |
0.0 |
12.496441787645887 |
285.9339417876459 |
42.82309322033898 |
|
3173
|
G
|
Y
|
THC |
Tenet Healthcare Corp. |
Healthcare |
Hospitals |
USA |
4900000000.0 |
204.22 |
0.0 |
8.01 |
49.23 |
222000000 |
-4.530612244897959 |
-4.530612244897959 |
94.67 |
4.4491525423728815 |
0.28 |
94.17372881355932 |
6.09 |
13.029661016949154 |
|
2.56885593220339 |
-4.530612244897959 |
7.4417372881355925 |
0.0 |
12.46797608881298 |
134.13111168203332 |
2.3834745762711864 |
|
3174
|
G
|
Y
|
THFF |
First Financial Corp. |
Financial |
Regional - Midwest Banks |
USA |
426850000.0 |
11.35 |
2.95 |
-1.06 |
33.27 |
18648000 |
-4.368747803678107 |
-1.418747803678107 |
13.47 |
57.706567796610166 |
3.86 |
32.25635593220339 |
1.08 |
75.3707627118644 |
|
45.70974576271186 |
-1.418747803678107 |
16.022245762711865 |
0.0 |
12.439510389980073 |
239.5051883560818 |
24.073093220338983 |
|
3175
|
G
|
Y
|
THG |
The Hanover Insurance Group, Inc. |
Financial |
Property & Casualty Insurance |
USA |
3520000000.0 |
8.44 |
2.06 |
12.68 |
79.7 |
22000000 |
-0.625 |
1.435 |
11.16 |
63.29449152542372 |
0.68 |
82.57415254237289 |
1.21 |
71.10699152542372 |
|
50.02648305084746 |
1.435 |
58.26271186440678 |
0.0 |
12.411044691147168 |
337.6758751996217 |
65.3072033898305 |
|
3176
|
G
|
Y
|
THLD |
Threshold Pharmaceuticals Inc. |
Healthcare |
Biotechnology |
USA |
293210000.0 |
0.0 |
0.0 |
-7.22 |
4.11 |
-33660000 |
11.479826745336107 |
11.479826745336107 |
0.0 |
90.88983050847457 |
19.95 |
8.024364406779661 |
0.0 |
92.90254237288136 |
|
77.33050847457628 |
11.479826745336107 |
88.42690677966102 |
0.0 |
12.382578992314262 |
369.95673153468715 |
77.17161016949152 |
|
3177
|
G
|
Y
|
THO |
Thor Industries Inc. |
Consumer Goods |
Recreational Vehicles |
USA |
2830000000.0 |
15.86 |
2.0 |
-10.48 |
54.07 |
-856000 |
0.030247349823321553 |
2.0302473498233216 |
14.46 |
54.793432203389834 |
0.71 |
81.70021186440678 |
2.7 |
37.02330508474576 |
|
38.95656779661017 |
2.0302473498233216 |
63.45338983050848 |
0.0 |
12.354113293481355 |
288.2810200731424 |
43.64406779661017 |
|
3178
|
G
|
Y
|
THOR |
Thoratec Corp. |
Healthcare |
Medical Instruments & Supplies |
USA |
3430000000.0 |
34.31 |
0.0 |
55.17 |
62.55 |
71378000 |
-2.080991253644315 |
-2.080991253644315 |
89.36 |
4.952330508474576 |
7.09 |
16.41949152542373 |
5.01 |
17.21398305084746 |
|
18.96186440677966 |
-2.080991253644315 |
13.3739406779661 |
0.0 |
12.32564759464845 |
83.24725776413997 |
0.15889830508474578 |
|
3179
|
G
|
Y
|
THR |
Thermon Group Holdings, Inc. |
Industrial Goods |
Diversified Machinery |
USA |
740600000.0 |
18.33 |
0.0 |
-3.88 |
23.05 |
-285000 |
0.038482311639211446 |
0.038482311639211446 |
17.73 |
44.12076271186441 |
2.42 |
45.603813559322035 |
2.65 |
37.65889830508475 |
|
35.03707627118644 |
0.038482311639211446 |
38.74470338983051 |
0.0 |
12.297181895815543 |
213.4624361331037 |
16.4989406779661 |
|
3180
|
G
|
Y
|
THRM |
Gentherm Incorporated |
Consumer Goods |
Auto Parts |
USA |
1590000000.0 |
32.19 |
0.0 |
1.87 |
44.01 |
-7892000 |
0.49635220125786167 |
0.49635220125786167 |
20.96 |
35.03707627118644 |
1.91 |
53.07203389830508 |
4.84 |
18.0614406779661 |
|
20.603813559322035 |
0.49635220125786167 |
47.66949152542373 |
0.0 |
12.268716196982636 |
186.71257212918601 |
10.195974576271187 |
|
3181
|
G
|
Y
|
THRX |
Theravance Inc. |
Healthcare |
Biotechnology |
USA |
1590000000.0 |
0.0 |
7.36 |
-25.41 |
13.59 |
-27650000 |
1.7389937106918238 |
9.098993710691824 |
0.0 |
90.91631355932203 |
61.7 |
5.958686440677966 |
0.0 |
92.8760593220339 |
|
77.38347457627118 |
9.098993710691824 |
85.85805084745762 |
0.0 |
12.240250498149729 |
365.2328352439124 |
75.3177966101695 |
|
3182
|
G
|
Y
|
THS |
Treehouse Foods, Inc. |
Consumer Goods |
Processed & Packaged Goods |
USA |
3260000000.0 |
19.35 |
0.0 |
-10.52 |
75.62 |
0 |
-0.0 |
0.0 |
27.01 |
24.33792372881356 |
1.0 |
73.01377118644068 |
1.8 |
53.70762711864406 |
|
33.34216101694915 |
0.0 |
31.0646186440678 |
0.0 |
12.211784799316822 |
227.67788649423207 |
20.577330508474574 |
|
3183
|
G
|
Y
|
TI |
Telecom Italia S.p.A. |
Technology |
Diversified Communication Services |
Italy |
23190000000.0 |
0.0 |
0.0 |
10.63 |
12.7 |
0 |
-0.0 |
0.0 |
115.45 |
3.5222457627118646 |
0.96 |
73.83474576271186 |
1.11 |
74.15254237288136 |
|
77.40995762711864 |
0.0 |
31.091101694915253 |
0.0 |
12.183319100483917 |
272.1939123208229 |
36.652542372881356 |
|
3184
|
G
|
Y
|
TI-A |
Telecom Italia S.p.A. |
Technology |
Diversified Communication Services |
Italy |
19690000000.0 |
0.0 |
8.63 |
8.51 |
10.2 |
|
|
8.63 |
21.25 |
34.16313559322034 |
0.83 |
77.88665254237289 |
0.96 |
79.3697033898305 |
|
77.4364406779661 |
8.63 |
85.22245762711864 |
0.0 |
12.15485340165101 |
366.2332432321595 |
75.71504237288136 |
|
3185
|
G
|
Y
|
TICC |
TICC Capital Corp. |
Financial |
Closed-End Fund - Debt |
USA |
396470000.0 |
0.0 |
17.55 |
-6.95 |
6.61 |
3559000 |
-0.8976719550029006 |
16.6523280449971 |
0.0 |
90.9427966101695 |
3.8 |
32.6271186440678 |
0.77 |
85.64618644067797 |
|
77.46292372881356 |
16.6523280449971 |
92.71716101694916 |
0.0 |
12.126387702818105 |
391.52257414349606 |
86.46716101694916 |
|
3186
|
G
|
Y
|
TIER |
TIER REIT, Inc |
Financial |
REIT - Office |
USA |
815980000.0 |
0.0 |
4.42 |
0.0 |
16.3 |
787000 |
-0.09644844236378343 |
4.3235515576362165 |
0.0 |
90.96927966101694 |
3.16 |
38.05614406779661 |
1.06 |
76.1917372881356 |
|
77.56885593220339 |
4.3235515576362165 |
76.32415254237289 |
0.0 |
12.097922003985198 |
371.20809149551064 |
77.48940677966102 |
|
3187
|
G
|
Y
|
TIF |
Tiffany & Co. |
Services |
Jewelry Stores |
USA |
11090000000.0 |
47.03 |
1.86 |
-3.71 |
85.89 |
30226000 |
-0.2725518485121731 |
1.587448151487827 |
24.06 |
28.44279661016949 |
2.64 |
43.670550847457626 |
3.87 |
24.44385593220339 |
|
12.976694915254235 |
1.587448151487827 |
59.71927966101694 |
0.0 |
12.069456305152292 |
181.32263427125397 |
8.871822033898304 |
|
3188
|
G
|
Y
|
TILE |
Interface Inc. |
Industrial Goods |
Textile Industrial |
USA |
1600000000.0 |
28.26 |
0.82 |
27.31 |
24.33 |
17530000 |
-1.095625 |
-0.2756250000000001 |
38.62 |
14.83050847457627 |
1.56 |
59.480932203389834 |
5.08 |
16.816737288135595 |
|
23.64936440677966 |
-0.2756250000000001 |
21.66313559322034 |
0.0 |
12.040990606319385 |
148.48166857242109 |
3.919491525423729 |
|
3189
|
G
|
Y
|
TIME |
Time Inc. |
Services |
Publishing - Periodicals |
USA |
2240000000.0 |
22.44 |
3.72 |
-15.74 |
20.45 |
0 |
-0.0 |
3.72 |
10.88 |
63.71822033898306 |
0.71 |
81.48834745762711 |
0.78 |
85.27542372881356 |
|
29.47563559322034 |
3.72 |
73.72881355932203 |
0.0 |
12.012524907486478 |
345.6989655854525 |
68.14088983050848 |
|
3190
|
G
|
Y
|
TIS |
Orchids Paper Products Company |
Consumer Goods |
Cleaning Products |
USA |
255110000.0 |
0.0 |
5.64 |
-11.95 |
24.84 |
-32365000 |
12.686684175453724 |
18.326684175453725 |
20.03 |
37.420550847457626 |
1.54 |
59.71927966101694 |
1.84 |
53.019067796610166 |
|
77.59533898305084 |
18.326684175453725 |
93.40572033898306 |
0.0 |
11.984059208653571 |
333.14401683577216 |
63.506355932203384 |
|
3191
|
G
|
Y
|
TISI |
Team, Inc. |
Services |
Business Services |
USA |
878220000.0 |
59.74 |
0.0 |
7.55 |
42.0 |
17334000 |
-1.9737651158024185 |
-1.9737651158024185 |
22.7 |
30.985169491525422 |
1.04 |
71.875 |
2.62 |
38.215042372881356 |
|
9.772245762711865 |
-1.9737651158024185 |
13.877118644067796 |
0.0 |
11.955593509820666 |
176.6801697810071 |
8.024364406779661 |
|
3192
|
G
|
Y
|
TITN |
Titan Machinery, Inc. |
Services |
Industrial Equipment Wholesale |
USA |
280550000.0 |
2.93 |
0.0 |
-6.36 |
13.11 |
0 |
-0.0 |
0.0 |
0.0 |
90.9957627118644 |
0.16 |
96.98093220338984 |
0.75 |
85.91101694915254 |
|
54.47563559322034 |
0.0 |
31.25 |
0.0 |
11.927127810987761 |
371.5404752686149 |
77.70127118644068 |
|
3193
|
G
|
Y
|
TIVO |
TiVo Inc. |
Services |
CATV Systems |
USA |
871610000.0 |
82.23 |
0.0 |
-15.38 |
8.97 |
233061000 |
-26.739137917187733 |
-26.739137917187733 |
32.04 |
19.120762711864405 |
1.9 |
53.33686440677966 |
2.73 |
36.54661016949153 |
|
6.488347457627118 |
-26.739137917187733 |
0.23834745762711865 |
0.0 |
11.898662112154854 |
127.62959431554468 |
1.9067796610169492 |
|
3194
|
G
|
Y
|
TJX |
The TJX Companies, Inc. |
Services |
Department Stores |
USA |
48680000000.0 |
33.23 |
1.17 |
5.25 |
71.55 |
1550803000 |
-3.1857087099424817 |
-2.0157087099424817 |
21.88 |
32.86546610169492 |
1.63 |
57.918432203389834 |
11.47 |
5.164194915254237 |
|
19.703389830508474 |
-2.0157087099424817 |
13.665254237288135 |
0.0 |
11.870196413321947 |
141.18693370145755 |
3.0190677966101696 |
|
3195
|
G
|
Y
|
TK |
Teekay Corporation |
Services |
Shipping |
Bermuda |
2390000000.0 |
0.0 |
6.68 |
-24.76 |
32.93 |
0 |
-0.0 |
6.68 |
53.98 |
9.295550847457628 |
1.1 |
70.12711864406779 |
2.15 |
46.55720338983051 |
|
77.70127118644068 |
6.68 |
82.01800847457628 |
0.0 |
11.84173071448904 |
297.5408832568619 |
48.11970338983051 |
|
3196
|
G
|
Y
|
TKAI |
Tokai Pharmaceuticals, Inc. |
Healthcare |
Biotechnology |
USA |
264510000.0 |
0.0 |
0.0 |
-19.33 |
11.73 |
-95129000 |
35.964235756682164 |
35.964235756682164 |
0.0 |
91.02224576271186 |
0.0 |
99.20550847457628 |
3.18 |
30.985169491525422 |
|
77.7542372881356 |
35.964235756682164 |
97.80190677966102 |
0.0 |
11.813265015656134 |
408.5823328122663 |
91.04872881355932 |
|
3197
|
G
|
Y
|
TKC |
Turkcell Iletisim Hizmetleri AS |
Technology |
Wireless Communications |
Turkey |
8680000000.0 |
0.0 |
17.5 |
-19.74 |
9.77 |
0 |
-0.0 |
17.5 |
11.49 |
62.63241525423729 |
1.6 |
58.47457627118644 |
1.67 |
56.88559322033898 |
|
77.78072033898306 |
17.5 |
93.08792372881356 |
0.0 |
11.784799316823227 |
360.6460281303826 |
73.67584745762711 |
|
3198
|
G
|
Y
|
TKR |
The Timken Company |
Industrial Goods |
Machine Tools & Accessories |
USA |
2640000000.0 |
30.69 |
3.33 |
-24.86 |
31.22 |
281600000 |
-10.666666666666668 |
-7.336666666666668 |
0.0 |
91.04872881355932 |
0.88 |
76.32415254237289 |
1.97 |
50.05296610169492 |
|
21.583686440677965 |
-7.336666666666668 |
3.469279661016949 |
0.0 |
11.756333617990322 |
254.23514717731237 |
29.184322033898308 |
|
3199
|
G
|
Y
|
TLK |
PT Telekomunikasi Indonesia Tbk |
Technology |
Diversified Communication Services |
Indonesia |
19850000000.0 |
446.01 |
2.91 |
-10.62 |
38.79 |
0 |
-0.0 |
2.91 |
18.13 |
42.71716101694915 |
3.01 |
39.51271186440678 |
3.6 |
26.77436440677966 |
|
0.9798728813559322 |
2.91 |
69.57097457627118 |
0.0 |
11.727867919157415 |
191.28295266492012 |
11.28177966101695 |
|
3200
|
G
|
Y
|
TLLP |
Tesoro Logistics LP |
Basic Materials |
Oil & Gas Equipment & Services |
USA |
4630000000.0 |
0.0 |
5.6 |
-5.47 |
51.6 |
-1549000000 |
33.45572354211663 |
39.05572354211663 |
46.91 |
11.149364406779661 |
5.27 |
23.093220338983052 |
2.77 |
35.56673728813559 |
|
77.83368644067797 |
39.05572354211663 |
98.09322033898306 |
|
50 |
295.73622881355936 |
47.21927966101695 |
|
3201
|
G
|
Y
|
TLN |
Talen Energy Corporation |
Utilities |
Diversified Utilities |
USA |
1950000000.0 |
29.1 |
0.0 |
0.0 |
15.17 |
|
|
0.0 |
4.14 |
71.53072033898306 |
0.35 |
92.10805084745762 |
0.31 |
91.23411016949152 |
|
22.960805084745765 |
0.0 |
31.46186440677966 |
0.0 |
11.69940222032451 |
320.99495306778215 |
57.97139830508474 |
|
3202
|
G
|
Y
|
TLMR |
Talmer Bancorp, Inc. |
Financial |
Money Center Banks |
USA |
1160000000.0 |
14.6 |
0.25 |
19.18 |
16.32 |
19259000 |
-1.660258620689655 |
-1.410258620689655 |
20.92 |
35.16949152542373 |
5.27 |
23.066737288135595 |
1.5 |
61.73199152542372 |
|
40.83686440677966 |
-1.410258620689655 |
16.101694915254235 |
0.0 |
11.670936521491603 |
188.57771618250854 |
10.566737288135593 |
|
3203
|
G
|
Y
|
TLP |
Transmontaigne Partners L.P. |
Basic Materials |
Oil & Gas Pipelines |
USA |
484410000.0 |
186.31 |
8.85 |
-12.86 |
30.05 |
257000 |
-0.05305423092008836 |
8.796945769079912 |
17.68 |
44.35911016949153 |
3.28 |
36.996822033898304 |
1.46 |
63.16207627118644 |
|
2.8072033898305087 |
8.796945769079912 |
85.46080508474576 |
0.0 |
11.642470822658696 |
244.42848777181126 |
25.6885593220339 |
|
3204
|
G
|
Y
|
TLYS |
Tilly's, Inc. |
Services |
Apparel Stores |
USA |
233890000.0 |
9.59 |
0.0 |
-32.43 |
8.25 |
-2896000 |
1.2381888922142887 |
1.2381888922142887 |
15.57 |
51.58898305084746 |
0.44 |
89.85699152542372 |
1.42 |
64.32733050847457 |
|
48.516949152542374 |
1.2381888922142887 |
56.51483050847458 |
0.0 |
11.61400512382579 |
322.4190898695885 |
58.44809322033898 |
|
3205
|
G
|
Y
|
TM |
Toyota Motor Corporation |
Consumer Goods |
Auto Manufacturers - Major |
Japan |
207770000000.0 |
0.0 |
3.38 |
-13.09 |
119.05 |
0 |
-0.0 |
3.38 |
10.26 |
65.04237288135593 |
0.91 |
75.42372881355932 |
1.35 |
66.28707627118644 |
|
77.93961864406779 |
3.38 |
72.00741525423729 |
0.0 |
11.585539424992884 |
368.2857512893996 |
76.50953389830508 |
|
3206
|
G
|
Y
|
TMH |
Team Health Holdings, Inc. |
Services |
Staffing & Outsourcing Services |
USA |
4370000000.0 |
38.97 |
0.0 |
1.53 |
60.36 |
-39306000 |
0.8994508009153319 |
0.8994508009153319 |
43.74 |
12.208686440677965 |
1.36 |
63.506355932203384 |
8.33 |
8.183262711864407 |
|
16.048728813559322 |
0.8994508009153319 |
52.72775423728814 |
0.0 |
11.557073726159977 |
164.2318618617532 |
6.0116525423728815 |
|
3207
|
G
|
Y
|
TMHC |
Taylor Morrison Home Corporation |
Industrial Goods |
Residential Construction |
USA |
2510000000.0 |
0.0 |
0.0 |
10.9 |
20.56 |
0 |
-0.0 |
0.0 |
12.54 |
60.03707627118644 |
0.88 |
76.53601694915254 |
1.35 |
66.23411016949152 |
|
77.96610169491525 |
0.0 |
31.56779661016949 |
0.0 |
11.52860802732707 |
323.8697097222423 |
59.24258474576271 |
|
3208
|
G
|
Y
|
TMK |
Torchmark Corporation |
Financial |
Life Insurance |
USA |
7430000000.0 |
9.17 |
0.91 |
10.99 |
59.35 |
379776000 |
-5.111386271870795 |
-4.201386271870795 |
14.58 |
54.5021186440678 |
1.85 |
53.681144067796616 |
1.73 |
55.61440677966102 |
|
49.17902542372881 |
-4.201386271870795 |
8.395127118644067 |
0.0 |
11.500142328494164 |
232.87196436239248 |
22.00741525423729 |
|
3209
|
G
|
Y
|
TMO |
Thermo Fisher Scientific, Inc. |
Healthcare |
Medical Laboratories & Research |
USA |
50990000000.0 |
28.42 |
0.47 |
-2.08 |
127.96 |
371500000 |
-0.7285742302412238 |
-0.25857423024122383 |
26.17 |
25.31779661016949 |
3.03 |
39.2478813559322 |
2.47 |
40.545550847457626 |
|
23.54343220338983 |
-0.25857423024122383 |
21.795550847457626 |
0.0 |
11.471676629661259 |
161.92188849406804 |
5.720338983050848 |
|
3210
|
G
|
Y
|
TMP |
Tompkins Financial Corporation |
Financial |
Regional - Northeast Banks |
USA |
777030000.0 |
15.09 |
3.23 |
-0.19 |
52.01 |
2018000 |
-0.25970683242603243 |
2.9702931675739674 |
13.87 |
56.541313559322035 |
4.18 |
30.190677966101692 |
1.52 |
60.858050847457626 |
|
39.98940677966102 |
2.9702931675739674 |
69.83580508474576 |
0.0 |
11.443210930828352 |
268.8584651681165 |
35.03707627118644 |
|
3211
|
G
|
Y
|
TMST |
TimkenSteel Corporation |
Basic Materials |
Steel & Iron |
USA |
762180000.0 |
0.0 |
3.27 |
-41.09 |
17.12 |
32500000 |
-4.264084599438453 |
-0.9940845994384531 |
32.3 |
18.908898305084744 |
0.5 |
88.05614406779661 |
1.05 |
76.32415254237289 |
|
78.04555084745762 |
-0.9940845994384531 |
17.902542372881356 |
0.0 |
11.414745231995445 |
290.6520333675886 |
45.07415254237288 |
|
3212
|
G
|
Y
|
TMUS |
T-Mobile US, Inc. |
Technology |
Wireless Communications |
USA |
32700000000.000004 |
0.0 |
0.0 |
27.97 |
40.13 |
-984000000 |
3.0091743119266052 |
3.0091743119266052 |
121.61 |
3.2574152542372885 |
1.04 |
71.71610169491525 |
2.03 |
48.59639830508475 |
|
78.15148305084746 |
3.0091743119266052 |
70.02118644067797 |
0.0 |
11.38627953316254 |
283.1288642789253 |
41.498940677966104 |
|
3213
|
G
|
Y
|
TNAV |
Telenav, Inc. |
Technology |
Internet Software & Services |
USA |
288070000.0 |
0.0 |
0.0 |
-12.27 |
7.15 |
-940000 |
0.3263095775332384 |
0.3263095775332384 |
0.0 |
91.07521186440678 |
1.9 |
53.28389830508474 |
1.57 |
59.98411016949152 |
|
78.17796610169492 |
0.3263095775332384 |
44.88877118644068 |
0.0 |
11.357813834329633 |
338.7677714614483 |
65.625 |
|
3214
|
G
|
Y
|
TNC |
Tennant Company |
Industrial Goods |
Diversified Machinery |
USA |
1060000000.0 |
50.73 |
1.38 |
-15.57 |
58.1 |
12351000 |
-1.165188679245283 |
0.21481132075471687 |
22.09 |
32.44173728813559 |
1.29 |
65.3072033898305 |
3.8 |
24.920550847457626 |
|
11.917372881355933 |
0.21481132075471687 |
42.55826271186441 |
0.0 |
11.329348135496726 |
188.4744752541408 |
10.540254237288135 |
|
3215
|
G
|
Y
|
TNDM |
Tandem Diabetes Care, Inc. |
Healthcare |
Medical Instruments & Supplies |
USA |
358440000.0 |
0.0 |
0.0 |
-9.75 |
11.94 |
-68617000 |
19.14323178216717 |
19.14323178216717 |
0.0 |
91.10169491525424 |
6.03 |
19.570974576271187 |
4.06 |
22.801906779661017 |
|
78.23093220338984 |
19.14323178216717 |
93.82944915254238 |
|
50 |
355.5349576271187 |
71.63665254237289 |
|
3216
|
G
|
Y
|
TNET |
TriNet Group, Inc. |
Services |
Business Services |
USA |
1250000000.0 |
10.14 |
0.0 |
-51.57 |
17.71 |
34010000 |
-2.7208 |
-2.7208 |
61.07 |
7.759533898305085 |
0.52 |
87.36758474576271 |
0.0 |
92.63771186440678 |
|
47.64300847457627 |
-2.7208 |
11.440677966101696 |
0.0 |
11.30088243666382 |
258.14939938581637 |
30.614406779661017 |
|
3217
|
G
|
Y
|
TNGO |
Tangoe, Inc. |
Technology |
Business Software & Services |
USA |
297200000.0 |
14.15 |
0.0 |
-38.1 |
7.57 |
6573000 |
-2.2116419919246297 |
-2.2116419919246297 |
252.33 |
1.430084745762712 |
1.37 |
63.373940677966104 |
1.61 |
58.58050847457628 |
|
41.55190677966102 |
-2.2116419919246297 |
13.08262711864407 |
0.0 |
11.272416737830913 |
189.2914845344411 |
10.778601694915254 |
|
3218
|
G
|
Y
|
TNH |
Terra Nitrogen Company, L.P. |
Basic Materials |
Agricultural Chemicals |
USA |
1910000000.0 |
0.0 |
9.14 |
-31.22 |
103.31 |
0 |
-0.0 |
9.14 |
9.4 |
66.47245762711864 |
3.28 |
37.02330508474576 |
5.99 |
13.347457627118645 |
|
78.28389830508475 |
9.14 |
85.9375 |
0.0 |
11.243951038998008 |
292.3085696830658 |
45.65677966101695 |
|
3219
|
G
|
Y
|
TNK |
Teekay Tankers Ltd. |
Services |
Shipping |
Bermuda |
771310000.0 |
0.0 |
1.97 |
-1.19 |
6.08 |
0 |
-0.0 |
1.97 |
8.94 |
67.26694915254238 |
2.78 |
42.08156779661017 |
1.38 |
65.2542372881356 |
|
78.36334745762711 |
1.97 |
62.817796610169495 |
0.0 |
11.215485340165102 |
326.9993836452499 |
60.54025423728814 |
|
3220
|
G
|
Y
|
TNP |
Tsakos Energy Navigation Limited |
Services |
Shipping |
Greece |
608220000.0 |
0.0 |
3.34 |
-4.3 |
7.18 |
0 |
-0.0 |
3.34 |
12.82 |
59.34851694915254 |
1.17 |
68.14088983050848 |
0.51 |
89.64512711864407 |
|
78.4427966101695 |
3.34 |
71.76906779661016 |
0.0 |
11.187019641332196 |
378.53341794641693 |
82.83898305084746 |
|
3221
|
G
|
Y
|
TOL |
Toll Brothers Inc. |
Industrial Goods |
Residential Construction |
USA |
7040000000.0 |
21.56 |
0.0 |
7.68 |
39.95 |
56706000 |
-0.8054829545454546 |
-0.8054829545454546 |
19.39 |
38.82415254237288 |
1.71 |
56.30296610169492 |
1.74 |
55.16419491525424 |
|
30.534957627118644 |
-0.8054829545454546 |
18.72351694915254 |
0.0 |
11.158553942499289 |
210.70834207809247 |
15.51906779661017 |
|
3222
|
G
|
Y
|
TOO |
Teekay Offshore Partners LP |
Services |
Shipping |
Bermuda |
1490000000.0 |
0.0 |
13.3 |
-16.08 |
16.16 |
0 |
-0.0 |
13.3 |
0.0 |
91.1281779661017 |
1.48 |
61.09639830508474 |
2.26 |
44.33262711864407 |
|
78.46927966101694 |
13.3 |
90.3072033898305 |
0.0 |
11.130088243666382 |
376.46377468434434 |
81.77966101694916 |
|
3223
|
G
|
Y
|
TOT |
TOTAL S.A. |
Basic Materials |
Major Integrated Oil & Gas |
France |
111490000000.0 |
0.0 |
5.87 |
-9.45 |
46.03 |
0 |
-0.0 |
5.87 |
31.1 |
20.10063559322034 |
0.63 |
84.0042372881356 |
1.09 |
74.73516949152543 |
|
78.4957627118644 |
5.87 |
80.32309322033898 |
0.0 |
11.101622544833475 |
348.7605208499182 |
69.4385593220339 |
|
3224
|
G
|
Y
|
TOUR |
Tuniu Corporation |
Consumer Goods |
Recreational Goods, Other |
China |
851790000.0 |
47.32 |
0.0 |
-11.86 |
13.45 |
-40904000 |
4.80212258890102 |
4.80212258890102 |
0.0 |
91.15466101694916 |
1.29 |
65.17478813559322 |
4.38 |
20.577330508474574 |
|
12.897245762711865 |
4.80212258890102 |
77.6218220338983 |
0.0 |
11.073156846000568 |
278.4990043036277 |
39.45974576271186 |
|
3225
|
G
|
Y
|
TOWN |
Towne Bank |
Financial |
Regional - Mid-Atlantic Banks |
USA |
554770000.0 |
0.0 |
2.6 |
18.77 |
18.48 |
|
|
2.6 |
16.07 |
49.68220338983051 |
3.05 |
39.03601694915254 |
1.18 |
71.79555084745762 |
|
78.54872881355932 |
2.6 |
67.47881355932203 |
0.0 |
11.044691147167661 |
317.5860047064897 |
56.4353813559322 |
|
3226
|
G
|
Y
|
TOWR |
Tower International, Inc. |
Consumer Goods |
Auto Parts |
USA |
530919999.99999994 |
25.77 |
0.0 |
-9.66 |
25.15 |
5955000 |
-1.1216379115497628 |
-1.1216379115497628 |
16.99 |
46.31885593220339 |
0.28 |
94.35911016949152 |
8.61 |
7.733050847457627 |
|
25.45021186440678 |
-1.1216379115497628 |
17.266949152542374 |
0.0 |
11.016225448334756 |
202.14440341443643 |
13.877118644067796 |
|
3227
|
G
|
Y
|
TPC |
Tutor Perini Corporation |
Industrial Goods |
Heavy Construction |
USA |
818980000.0 |
0.0 |
0.0 |
-36.35 |
16.69 |
1016000 |
-0.12405675352267455 |
-0.12405675352267455 |
10.24 |
65.06885593220339 |
0.17 |
96.68961864406779 |
0.59 |
88.87711864406779 |
|
78.57521186440678 |
-0.12405675352267455 |
23.33156779661017 |
0.0 |
10.987759749501851 |
363.53013263085774 |
74.73516949152543 |
|
3228
|
G
|
Y
|
TPH |
TRI Pointe Group, Inc. |
Industrial Goods |
Residential Construction |
USA |
2400000000.0 |
0.0 |
0.0 |
-4.51 |
14.82 |
-3204000 |
0.1335 |
0.1335 |
19.5 |
38.58580508474576 |
1.21 |
67.29343220338984 |
1.57 |
59.878177966101696 |
|
78.65466101694916 |
0.1335 |
41.04872881355932 |
0.0 |
10.959294050668944 |
296.4200991354147 |
47.563559322033896 |
|
3229
|
G
|
Y
|
TPL |
Texas Pacific Land Trust |
Financial |
Real Estate Development |
USA |
964920000.0 |
20.75 |
0.25 |
-10.02 |
117.53 |
31777000 |
-3.2932263814616753 |
-3.0432263814616753 |
20.69 |
35.77860169491525 |
12.93 |
10.03707627118644 |
25.22 |
1.9597457627118644 |
|
31.54131355932203 |
-3.0432263814616753 |
10.646186440677965 |
|
50 |
139.96292372881356 |
2.8072033898305087 |
|
3230
|
G
|
Y
|
TPLM |
Triangle Petroleum Corporation |
Basic Materials |
Independent Oil & Gas |
USA |
226890000.0 |
0.0 |
0.0 |
-41.67 |
3.01 |
76708000 |
-33.80845343558553 |
-33.80845343558553 |
0.0 |
91.18114406779661 |
0.38 |
91.3135593220339 |
0.62 |
88.47987288135593 |
|
78.68114406779661 |
-33.80845343558553 |
0.15889830508474578 |
0.0 |
10.930828351836038 |
360.7454469959038 |
73.70233050847457 |
|
3231
|
G
|
Y
|
TPRE |
Third Point Reinsurance Ltd. |
Financial |
Property & Casualty Insurance |
Bermuda |
1470000000.0 |
6.47 |
0.0 |
0.94 |
14.0 |
48898000 |
-3.326394557823129 |
-3.326394557823129 |
33.33 |
17.84957627118644 |
2.26 |
47.722457627118644 |
0.95 |
80.03177966101694 |
|
51.98622881355932 |
-3.326394557823129 |
10.116525423728813 |
0.0 |
10.90236265300313 |
218.60893044961327 |
17.929025423728813 |
|
3232
|
G
|
Y
|
TPUB |
Tribune Publishing Company |
Services |
Publishing - Newspapers |
USA |
306860000.0 |
6.99 |
6.01 |
-42.75 |
11.65 |
17966000 |
-5.854787199374307 |
0.15521280062569254 |
14.21 |
55.534957627118644 |
0.18 |
96.61016949152543 |
20.8 |
2.489406779661017 |
|
51.58898305084746 |
0.15521280062569254 |
41.472457627118644 |
0.0 |
10.873896954170224 |
258.56987153044145 |
30.85275423728814 |
|
3233
|
G
|
Y
|
TPX |
Tempur Sealy International Inc. |
Consumer Goods |
Home Furnishings & Fixtures |
USA |
4610000000.0 |
51.64 |
0.0 |
31.48 |
74.51 |
-10100000 |
0.21908893709327548 |
0.21908893709327548 |
36.17 |
16.154661016949152 |
1.5 |
60.51377118644068 |
18.08 |
2.8336864406779663 |
|
11.679025423728813 |
0.21908893709327548 |
42.74364406779661 |
0.0 |
10.845431255337319 |
144.77021939093055 |
3.283898305084746 |
|
3234
|
G
|
Y
|
TR |
Tootsie Roll Industries Inc. |
Consumer Goods |
Confectioners |
USA |
1970000000.0 |
29.26 |
1.16 |
-1.05 |
31.04 |
26630000 |
-1.351776649746193 |
-0.19177664974619302 |
29.56 |
21.31885593220339 |
3.61 |
34.11016949152542 |
2.79 |
35.434322033898304 |
|
22.85487288135593 |
-0.19177664974619302 |
22.32521186440678 |
0.0 |
10.816965556504412 |
146.86039775989423 |
3.68114406779661 |
|
3235
|
G
|
Y
|
TRAK |
Dealertrack Technologies, Inc. |
Technology |
Internet Software & Services |
USA |
3480000000.0 |
328.6 |
0.0 |
40.85 |
62.93 |
-17237000 |
0.49531609195402304 |
0.49531609195402304 |
0.0 |
91.20762711864407 |
3.51 |
34.71927966101695 |
3.2 |
30.746822033898308 |
|
1.5360169491525424 |
0.49531609195402304 |
47.590042372881356 |
0.0 |
10.788499857671505 |
216.58828799326471 |
17.240466101694913 |
|
3236
|
G
|
Y
|
TRC |
Tejon Ranch Co. |
Financial |
Property Management |
USA |
474380000.0 |
0.0 |
0.0 |
-7.53 |
22.95 |
0 |
-0.0 |
0.0 |
81.96 |
5.376059322033899 |
9.12 |
13.453389830508474 |
1.64 |
57.83898305084746 |
|
78.78707627118644 |
0.0 |
31.83262711864407 |
0.0 |
10.7600341588386 |
198.04816975205895 |
12.976694915254235 |
|
3237
|
G
|
Y
|
TRCO |
Tribune Media Company |
Services |
Broadcasting - TV |
USA |
3900000000.0 |
0.0 |
2.53 |
-30.75 |
39.53 |
172758000 |
-4.429692307692307 |
-1.8996923076923076 |
9.93 |
65.54555084745762 |
1.95 |
52.54237288135594 |
0.86 |
82.75953389830508 |
|
78.8135593220339 |
-1.8996923076923076 |
14.16843220338983 |
0.0 |
10.731568460005693 |
304.5610176125481 |
51.032838983050844 |
|
3238
|
G
|
Y
|
TREC |
Trecora Resources |
Basic Materials |
Chemicals - Major Diversified |
USA |
321200000.0 |
0.0 |
0.0 |
-6.99 |
13.18 |
-46000 |
0.014321295143212951 |
0.014321295143212951 |
16.27 |
49.09957627118644 |
1.21 |
67.31991525423729 |
2.38 |
42.24046610169492 |
|
78.97245762711864 |
0.014321295143212951 |
38.05614406779661 |
0.0 |
10.703102761172786 |
286.39166208320665 |
43.00847457627119 |
|
3239
|
G
|
Y
|
TREE |
LendingTree, Inc. |
Financial |
Mortgage Investment |
USA |
1280000000.0 |
127.84 |
0.0 |
154.6 |
110.88 |
1358000 |
-0.10609375 |
-0.10609375 |
92.4 |
4.661016949152542 |
6.69 |
17.372881355932204 |
11.99 |
4.846398305084746 |
|
3.893008474576271 |
-0.10609375 |
23.490466101694913 |
0.0 |
10.67463706233988 |
64.93840824878056 |
0.026483050847457626 |
|
3240
|
G
|
Y
|
TREX |
Trex Co. Inc. |
Industrial Goods |
General Building Materials |
USA |
1290000000.0 |
0.0 |
0.0 |
-13.34 |
40.28 |
2785000 |
-0.21589147286821705 |
-0.21589147286821705 |
25.66 |
26.032838983050848 |
3.02 |
39.32733050847458 |
8.44 |
7.971398305084746 |
|
79.10487288135593 |
-0.21589147286821705 |
22.033898305084744 |
0.0 |
10.646171363506975 |
185.11651034655782 |
9.878177966101696 |
|
3241
|
G
|
Y
|
TRGP |
Targa Resources Corp. |
Basic Materials |
Oil & Gas Pipelines |
USA |
3560000000.0 |
0.0 |
5.5 |
-33.17 |
63.62 |
-875500000 |
24.592696629213485 |
30.092696629213485 |
37.87 |
15.254237288135593 |
0.46 |
89.24788135593221 |
2.35 |
42.690677966101696 |
|
79.1843220338983 |
30.092696629213485 |
97.06038135593221 |
0.0 |
10.617705664674068 |
334.0552056646741 |
63.983050847457626 |
|
3242
|
G
|
Y
|
TRI |
Thomson Reuters Corporation |
Services |
Publishing - Periodicals |
USA |
30610000000.0 |
61.34 |
3.46 |
-0.85 |
38.77 |
0 |
-0.0 |
3.46 |
15.95 |
50.15889830508474 |
2.47 |
45.233050847457626 |
2.24 |
44.86228813559322 |
|
9.401483050847457 |
3.46 |
72.5635593220339 |
0.0 |
10.589239965841161 |
232.80851962685807 |
21.954449152542374 |
|
3243
|
G
|
Y
|
TRIB |
Trinity Biotech plc |
Healthcare |
Diagnostic Substances |
Ireland |
381650000.0 |
0.0 |
1.37 |
-8.94 |
16.09 |
0 |
-0.0 |
1.37 |
12.28 |
60.67266949152542 |
3.7 |
33.44809322033898 |
0.45 |
90.20127118644068 |
|
79.23728813559322 |
1.37 |
57.891949152542374 |
0.0 |
10.560774267008256 |
332.01204545344893 |
62.89724576271186 |
|
3244
|
G
|
Y
|
TRIP |
TripAdvisor Inc. |
Technology |
Internet Information Providers |
USA |
10020000000.0 |
30.73 |
0.0 |
-21.78 |
69.51 |
-10000000 |
0.09980039920159679 |
0.09980039920159679 |
48.27 |
10.59322033898305 |
7.1 |
16.39300847457627 |
8.06 |
8.765889830508474 |
|
21.530720338983052 |
0.09980039920159679 |
40.333686440677965 |
0.0 |
10.532308568175349 |
108.14883399190416 |
0.9004237288135594 |
|
3245
|
G
|
Y
|
TRK |
Speedway Motorsports Inc. |
Services |
Sporting Activities |
USA |
760970000.0 |
9.05 |
3.26 |
-20.56 |
18.43 |
5285000 |
-0.694508324901113 |
2.5654916750988868 |
0.0 |
91.23411016949152 |
1.56 |
59.42796610169492 |
0.98 |
78.60169491525424 |
|
49.311440677966104 |
2.5654916750988868 |
67.16101694915254 |
0.0 |
10.503842869342442 |
356.2400716829018 |
71.98093220338984 |
|
3246
|
G
|
Y
|
TRMB |
Trimble Navigation Limited |
Technology |
Scientific & Technical Instruments |
USA |
4830000000.0 |
14.05 |
0.0 |
-28.51 |
18.78 |
137963000 |
-2.856376811594203 |
-2.856376811594203 |
38.33 |
15.06885593220339 |
2.08 |
50.60911016949152 |
2.08 |
47.748940677966104 |
|
41.65783898305085 |
-2.856376811594203 |
11.175847457627118 |
0.0 |
10.475377170509537 |
176.73597039084854 |
8.077330508474576 |
|
3247
|
G
|
Y
|
TRMK |
Trustmark Corporation |
Financial |
Regional - Southeast Banks |
USA |
1560000000.0 |
15.45 |
3.98 |
1.52 |
23.09 |
1354000 |
-0.08679487179487179 |
3.8932051282051283 |
12.9 |
59.13665254237288 |
3.72 |
33.34216101694915 |
1.08 |
75.45021186440678 |
|
39.38029661016949 |
3.8932051282051283 |
74.6822033898305 |
0.0 |
10.44691147167663 |
292.43843689540546 |
45.73622881355932 |
|
3248
|
G
|
Y
|
TRN |
Trinity Industries Inc. |
Services |
Railroads |
USA |
3880000000.0 |
72.11 |
1.75 |
-23.96 |
25.12 |
93600000 |
-2.4123711340206184 |
-0.6623711340206184 |
5.94 |
70.41843220338984 |
0.59 |
84.82521186440678 |
1.15 |
72.82838983050848 |
|
7.733050847457627 |
-0.6623711340206184 |
19.359110169491526 |
0.0 |
10.418445772843723 |
265.58264068809797 |
34.00423728813559 |
|
3249
|
G
|
Y
|
TRNO |
Terreno Realty Corp. |
Financial |
REIT - Industrial |
USA |
922990000.0 |
0.0 |
2.98 |
-5.28 |
21.45 |
-185552000 |
20.10335973304153 |
23.08335973304153 |
67.03 |
6.753177966101695 |
11.01 |
11.38771186440678 |
1.32 |
67.45233050847457 |
|
79.44915254237289 |
23.08335973304153 |
95.28601694915254 |
0.0 |
10.389980074010817 |
270.71836990451925 |
35.83156779661017 |
|
3250
|
G
|
Y
|
TRNX |
Tornier N.V. |
Healthcare |
Medical Instruments & Supplies |
Netherlands |
1100000000.0 |
0.0 |
0.0 |
-13.32 |
22.33 |
-3786000 |
0.3441818181818182 |
0.3441818181818182 |
0.0 |
91.26059322033898 |
3.23 |
37.420550847457626 |
2.44 |
41.15466101694915 |
|
79.50211864406779 |
0.3441818181818182 |
45.10063559322034 |
0.0 |
10.36151437517791 |
304.8000736972118 |
51.08580508474576 |
|
3251
|
G
|
Y
|
TROW |
T. Rowe Price Group, Inc. |
Financial |
Asset Management |
USA |
18470000000.0 |
65.71 |
2.89 |
-9.91 |
72.09 |
624700000 |
-3.382241472658365 |
-0.4922414726583648 |
15.81 |
50.82097457627118 |
4.46 |
28.3103813559322 |
3.78 |
25.264830508474578 |
|
8.633474576271187 |
-0.4922414726583648 |
20.18008474576271 |
0.0 |
10.333048676345005 |
143.54279443905685 |
3.2309322033898304 |
|
3252
|
G
|
Y
|
TROX |
Tronox Limited |
Basic Materials |
Chemicals - Major Diversified |
USA |
925270000.0 |
0.0 |
12.61 |
-64.41 |
7.93 |
-7000000 |
0.7565359300528495 |
13.36653593005285 |
0.0 |
91.28707627118644 |
0.51 |
87.71186440677965 |
0.67 |
87.60593220338984 |
|
79.55508474576271 |
13.36653593005285 |
90.33368644067797 |
0.0 |
10.304582977512098 |
446.79822704530875 |
96.66313559322035 |
|
3253
|
G
|
Y
|
TRP |
TransCanada Corporation |
Basic Materials |
Oil & Gas Pipelines |
Canada |
24180000000.0 |
0.0 |
4.69 |
-21.22 |
33.9 |
0 |
-0.0 |
4.69 |
18.32 |
42.0021186440678 |
3.02 |
39.38029661016949 |
1.88 |
52.03919491525424 |
|
79.58156779661016 |
4.69 |
77.22457627118644 |
0.0 |
10.276117278679193 |
300.5038715159673 |
49.52330508474576 |
|
3254
|
G
|
Y
|
TRQ |
Turquoise Hill Resources Ltd. |
Basic Materials |
Industrial Metals & Minerals |
Canada |
6120000000.0 |
7.2 |
0.0 |
2.02 |
3.03 |
0 |
-0.0 |
0.0 |
20.2 |
36.94385593220339 |
3.14 |
38.26800847457627 |
0.73 |
86.59957627118644 |
|
51.29766949152542 |
0.0 |
32.04449152542373 |
0.0 |
10.247651579846286 |
255.40125327476153 |
29.6875 |
|
3255
|
G
|
Y
|
TRR |
TRC Companies Inc. |
Industrial Goods |
Waste Management |
USA |
281780000.0 |
11.45 |
0.0 |
24.3 |
9.26 |
-333000 |
0.11817730144084036 |
0.11817730144084036 |
15.97 |
50.105932203389834 |
0.71 |
81.72669491525424 |
2.0 |
49.33792372881356 |
|
45.47139830508475 |
0.11817730144084036 |
40.65148305084746 |
|
50 |
317.29343220338984 |
56.27648305084746 |
|
3256
|
G
|
Y
|
TRS |
TriMas Corporation |
Industrial Goods |
Industrial Equipment & Components |
USA |
744270000.0 |
10.28 |
0.0 |
-29.92 |
16.39 |
-640000 |
0.08599029921936932 |
0.08599029921936932 |
17.82 |
43.829449152542374 |
0.63 |
83.92478813559322 |
1.23 |
69.9417372881356 |
|
47.43114406779661 |
0.08599029921936932 |
39.909957627118644 |
0.0 |
10.219185881013379 |
295.2562621521998 |
46.90148305084746 |
|
3257
|
G
|
Y
|
TRST |
TrustCo Bank Corp. NY |
Financial |
Regional - Northeast Banks |
USA |
574710000.0 |
26.24 |
4.3 |
-7.94 |
6.04 |
-2621000 |
0.4560560978580501 |
4.75605609785805 |
13.42 |
57.86546610169492 |
3.63 |
34.00423728813559 |
1.43 |
64.16843220338984 |
|
25.0 |
4.75605609785805 |
77.46292372881356 |
|
50 |
308.50105932203394 |
52.833686440677965 |
|
3258
|
G
|
Y
|
TRU |
TransUnion |
Services |
Business Services |
USA |
4630000000.0 |
60.92 |
0.0 |
0.0 |
25.41 |
-774300000 |
16.723542116630668 |
16.723542116630668 |
0.0 |
91.3135593220339 |
3.29 |
36.811440677966104 |
2.97 |
33.05084745762712 |
|
9.507415254237287 |
16.723542116630668 |
92.79661016949152 |
0.0 |
10.190720182180472 |
273.67059306353644 |
37.44703389830508 |
|
3259
|
G
|
Y
|
TRUE |
TrueCar, Inc. |
Technology |
Internet Service Providers |
USA |
394600000.0 |
0.0 |
0.0 |
-72.44 |
4.79 |
-120014000 |
30.41409021794222 |
30.41409021794222 |
0.0 |
91.34004237288136 |
1.67 |
57.01800847457628 |
1.6 |
59.057203389830505 |
|
79.89936440677965 |
30.41409021794222 |
97.13983050847457 |
0.0 |
10.162254483347565 |
394.6167036358899 |
87.26165254237289 |
|
3260
|
G
|
Y
|
TRUP |
Trupanion, Inc. |
Financial |
Accident & Health Insurance |
USA |
203830000.0 |
0.0 |
0.0 |
-8.85 |
7.21 |
-73721000 |
36.167885002207726 |
36.167885002207726 |
0.0 |
91.36652542372882 |
1.55 |
59.61334745762712 |
3.86 |
24.523305084745765 |
|
79.97881355932203 |
36.167885002207726 |
97.82838983050848 |
0.0 |
10.133788784514659 |
363.4441701404469 |
74.70868644067797 |
|
3261
|
G
|
Y
|
TRV |
The Travelers Companies, Inc. |
Financial |
Property & Casualty Insurance |
USA |
32030000000.0 |
12.78 |
2.37 |
-2.78 |
102.93 |
3034000000 |
-9.472369653449892 |
-7.102369653449892 |
9.43 |
66.36652542372882 |
1.19 |
67.6906779661017 |
1.34 |
66.63135593220339 |
|
43.458686440677965 |
-7.102369653449892 |
3.68114406779661 |
|
50 |
297.8283898305085 |
48.22563559322034 |
|
3262
|
G
|
Y
|
TRVN |
Trevena, Inc. |
Healthcare |
Biotechnology |
USA |
264390000.0 |
0.0 |
0.0 |
18.53 |
6.14 |
-48024000 |
18.164075797117892 |
18.164075797117892 |
0.0 |
91.39300847457628 |
105.76 |
5.429025423728814 |
2.7 |
36.89088983050847 |
|
80.0052966101695 |
18.164075797117892 |
93.29978813559322 |
0.0 |
10.105323085681754 |
317.123331560258 |
56.144067796610166 |
|
3263
|
G
|
Y
|
TRXC |
TransEnterix, Inc. |
Healthcare |
Medical Instruments & Supplies |
USA |
219010000.0 |
0.0 |
0.0 |
-1.15 |
2.59 |
-52777000 |
24.097986393315374 |
24.097986393315374 |
0.0 |
91.41949152542372 |
1095.05 |
0.4502118644067797 |
1.13 |
73.41101694915254 |
|
80.03177966101694 |
24.097986393315374 |
95.70974576271186 |
0.0 |
10.076857386848847 |
351.0991031495607 |
70.18008474576271 |
|
3264
|
G
|
Y
|
TS |
Tenaris S.A. |
Industrial Goods |
Metal Fabrication |
Luxembourg |
14640000000.0 |
29.47 |
4.85 |
-9.9 |
24.75 |
0 |
-0.0 |
4.85 |
22.5 |
31.408898305084747 |
1.59 |
58.76588983050848 |
1.17 |
71.95444915254238 |
|
22.66949152542373 |
4.85 |
77.8072033898305 |
0.0 |
10.048391688015942 |
272.65432389140574 |
36.83792372881356 |
|
3265
|
G
|
Y
|
TSC |
Tristate Capital Holdings, Inc. |
Financial |
Money Center Banks |
USA |
339080000.0 |
11.81 |
0.0 |
24.33 |
12.11 |
9854000 |
-2.906098855727262 |
-2.906098855727262 |
15.93 |
50.291313559322035 |
4.19 |
30.08474576271186 |
1.07 |
75.82097457627118 |
|
44.83580508474576 |
-2.906098855727262 |
10.9375 |
0.0 |
10.019925989183035 |
221.9902649722339 |
18.98834745762712 |
|
3266
|
G
|
Y
|
TSCO |
Tractor Supply Company |
Services |
Specialty Retail, Other |
USA |
11620000000.0 |
55.94 |
0.93 |
-2.72 |
85.59 |
235141000 |
-2.0235886402753875 |
-1.0935886402753874 |
29.41 |
21.451271186440678 |
1.92 |
52.86016949152542 |
8.42 |
7.997881355932203 |
|
10.59322033898305 |
-1.0935886402753874 |
17.452330508474574 |
0.0 |
9.991460290350128 |
120.34633317170605 |
1.5095338983050848 |
|
3267
|
G
|
Y
|
TSE |
Trinseo SA |
Consumer Goods |
Rubber & Plastics |
USA |
1470000000.0 |
15.02 |
0.0 |
65.24 |
30.09 |
1065000 |
-0.07244897959183674 |
-0.07244897959183674 |
0.0 |
91.47245762711864 |
0.33 |
92.66419491525424 |
5.1 |
16.710805084745765 |
|
40.09533898305085 |
-0.07244897959183674 |
23.728813559322035 |
0.0 |
9.962994591517221 |
274.63460476100875 |
37.89724576271186 |
|
3268
|
G
|
Y
|
TSEM |
Tower Semiconductor Ltd. |
Technology |
Semiconductor - Integrated Circuits |
Israel |
1040000000.0 |
9.34 |
0.0 |
-20.3 |
12.56 |
0 |
-0.0 |
0.0 |
0.0 |
91.4989406779661 |
1.12 |
69.27966101694916 |
3.25 |
30.111228813559322 |
|
49.04661016949153 |
0.0 |
32.17690677966102 |
0.0 |
9.934528892684314 |
282.04787635031147 |
40.916313559322035 |
|
3269
|
G
|
Y
|
TSL |
Trina Solar Limited |
Technology |
Semiconductor - Specialized |
China |
760400000.0 |
0.0 |
0.0 |
-20.21 |
8.25 |
0 |
-0.0 |
0.0 |
15.87 |
50.556144067796616 |
0.32 |
93.22033898305084 |
0.7 |
87.10275423728814 |
|
80.16419491525424 |
0.0 |
32.22987288135593 |
0.0 |
9.90606319385141 |
353.17936827859717 |
70.84216101694916 |
|
3270
|
G
|
Y
|
TSLA |
Tesla Motors, Inc. |
Consumer Goods |
Auto Manufacturers - Major |
USA |
29950000000.0 |
0.0 |
0.0 |
11.3 |
230.77 |
-71062000 |
0.2372687813021703 |
0.2372687813021703 |
0.0 |
91.55190677966102 |
8.09 |
14.671610169491526 |
40.84 |
1.1917372881355932 |
|
80.1906779661017 |
0.2372687813021703 |
43.061440677966104 |
|
50 |
280.66737288135596 |
40.41313559322034 |
|
3271
|
G
|
Y
|
TSLX |
TPG Specialty Lending, Inc. |
Financial |
Mortgage Investment |
USA |
923910000.0 |
0.0 |
9.12 |
0.4 |
17.1 |
793000 |
-0.08583087097228086 |
9.034169129027719 |
10.12 |
65.17478813559322 |
5.52 |
22.033898305084744 |
1.08 |
75.18538135593221 |
|
80.27012711864407 |
9.034169129027719 |
85.77860169491525 |
0.0 |
9.877597495018502 |
338.320394105188 |
65.57203389830508 |
|
3272
|
G
|
Y
|
TSM |
Taiwan Semiconductor Manufacturing Company Limited |
Technology |
Semiconductor - Integrated Circuits |
Taiwan |
97910000000.0 |
17.85 |
3.81 |
-19.57 |
18.88 |
0 |
-0.0 |
3.81 |
10.85 |
63.744703389830505 |
3.82 |
32.49470338983051 |
2.83 |
34.90466101694915 |
|
35.99046610169492 |
3.81 |
74.20550847457628 |
0.0 |
9.849131796185597 |
251.18917416906694 |
28.072033898305083 |
|
3273
|
G
|
Y
|
TSN |
Tyson Foods, Inc. |
Consumer Goods |
Meat Products |
USA |
15600000000.0 |
11.66 |
0.96 |
0.96 |
41.67 |
-2204000000 |
14.12820512820513 |
15.088205128205129 |
15.61 |
51.456567796610166 |
0.38 |
91.18114406779661 |
1.75 |
54.89936440677966 |
|
45.15360169491525 |
15.088205128205129 |
91.6843220338983 |
0.0 |
9.82066609735269 |
344.19566609735267 |
67.58474576271186 |
|
3274
|
G
|
Y
|
TSO |
Tesoro Corporation |
Basic Materials |
Oil & Gas Refining & Marketing |
USA |
11520000000.0 |
15.43 |
2.14 |
3.09 |
93.61 |
-444000000 |
3.854166666666667 |
5.994166666666667 |
9.19 |
66.94915254237289 |
0.34 |
92.53177966101694 |
2.42 |
41.57838983050847 |
|
39.40677966101695 |
5.994166666666667 |
80.61440677966102 |
0.0 |
9.792200398519784 |
330.8727088730961 |
62.36758474576271 |
|
3275
|
G
|
Y
|
TSQ |
Townsquare Media, Inc. |
Services |
Broadcasting - Radio |
USA |
200280000.0 |
28.21 |
0.0 |
-11.38 |
11.53 |
-94839000 |
47.353205512282806 |
47.353205512282806 |
0.0 |
91.57838983050848 |
0.52 |
87.20868644067797 |
0.6 |
88.77118644067797 |
|
23.728813559322035 |
47.353205512282806 |
98.56991525423729 |
0.0 |
9.763734699686877 |
399.6207262251106 |
88.98305084745762 |
|
3276
|
G
|
Y
|
TSRA |
Tessera Technologies Inc. |
Technology |
Semiconductor Equipment & Materials |
USA |
1720000000.0 |
13.78 |
2.43 |
-16.96 |
32.96 |
50954000 |
-2.962441860465116 |
-0.532441860465116 |
8.79 |
67.58474576271186 |
5.78 |
20.842161016949152 |
3.19 |
30.79978813559322 |
|
42.13453389830508 |
-0.532441860465116 |
19.941737288135595 |
0.0 |
9.735269000853972 |
191.03823510254887 |
11.228813559322035 |
|
3277
|
G
|
Y
|
TSRE |
Trade Street Residential, Inc. |
Financial |
REIT - Retail |
USA |
249070000.0 |
0.0 |
5.61 |
-13.8 |
6.77 |
5469000 |
-2.1957682579194606 |
3.4142317420805397 |
0.0 |
91.60487288135593 |
3.97 |
31.35593220338983 |
1.34 |
66.84322033898306 |
|
80.45550847457628 |
3.4142317420805397 |
72.16631355932203 |
0.0 |
9.706803302021065 |
352.1326507596482 |
70.39194915254238 |
|
3278
|
G
|
Y
|
TSRO |
Tesaro, Inc. |
Healthcare |
Biotechnology |
USA |
1940000000.0 |
0.0 |
0.0 |
-2.94 |
48.51 |
-184280000 |
9.498969072164948 |
9.498969072164948 |
0.0 |
91.65783898305084 |
0.0 |
99.89406779661016 |
9.35 |
6.991525423728813 |
|
80.48199152542372 |
9.498969072164948 |
86.38771186440678 |
0.0 |
9.678337603188158 |
375.09147319640846 |
81.40889830508475 |
|
3279
|
G
|
Y
|
TSS |
Total System Services, Inc. |
Financial |
Credit Services |
USA |
8400000000.0 |
27.52 |
0.88 |
21.11 |
45.67 |
101344000 |
-1.2064761904761905 |
-0.3264761904761905 |
25.8 |
25.8739406779661 |
3.22 |
37.47351694915254 |
4.69 |
18.829449152542374 |
|
24.20550847457627 |
-0.3264761904761905 |
21.398305084745765 |
0.0 |
9.649871904355251 |
137.4305922433383 |
2.6747881355932206 |
|
3280
|
G
|
Y
|
TSU |
TIM Participacoes S.A. |
Technology |
Wireless Communications |
Brazil |
6120000000.0 |
0.0 |
1.91 |
-37.71 |
12.55 |
0 |
-0.0 |
1.91 |
13.79 |
56.779661016949156 |
1.1 |
69.8093220338983 |
1.4 |
64.64512711864407 |
|
80.61440677966102 |
1.91 |
62.208686440677965 |
0.0 |
9.621406205522346 |
343.6786095953529 |
67.37288135593221 |
|
3281
|
G
|
Y
|
TSYS |
TeleCommunication Systems Inc. |
Technology |
Application Software |
USA |
209000000.0 |
0.0 |
0.0 |
5.88 |
3.42 |
-1074000 |
0.5138755980861244 |
0.5138755980861244 |
0.0 |
91.6843220338983 |
0.58 |
85.0635593220339 |
1.8 |
53.78707627118644 |
|
80.69385593220339 |
0.5138755980861244 |
47.96080508474576 |
0.0 |
9.59294050668944 |
368.7825591507572 |
76.69491525423729 |
|
3282
|
G
|
Y
|
TTC |
The Toro Company |
Industrial Goods |
Small Tools & Accessories |
USA |
3880000000.0 |
46.44 |
1.42 |
5.64 |
70.54 |
63069000 |
-1.6254896907216494 |
-0.20548969072164947 |
21.57 |
33.47457627118644 |
1.7 |
56.38241525423729 |
8.51 |
7.891949152542373 |
|
13.215042372881355 |
-0.20548969072164947 |
22.08686440677966 |
0.0 |
9.564474807856532 |
142.61532226548363 |
3.204449152542373 |
|
3283
|
G
|
Y
|
TTEC |
TeleTech Holdings Inc. |
Services |
Business Services |
USA |
1300000000.0 |
17.01 |
1.33 |
13.69 |
26.98 |
30661000 |
-2.3585384615384615 |
-1.0285384615384614 |
19.41 |
38.74470338983051 |
1.02 |
72.32521186440678 |
2.91 |
34.11016949152542 |
|
37.420550847457626 |
-1.0285384615384614 |
17.823093220338983 |
0.0 |
9.536009109023627 |
209.95973792258297 |
15.28072033898305 |
|
3284
|
G
|
Y
|
TTEK |
Tetra Tech Inc. |
Services |
Technical Services |
USA |
1570000000.0 |
15.05 |
1.23 |
5.03 |
26.09 |
118267000 |
-7.532929936305733 |
-6.302929936305732 |
17.39 |
45.15360169491525 |
0.9 |
75.8739406779661 |
1.65 |
57.68008474576271 |
|
40.04237288135593 |
-6.302929936305732 |
4.555084745762712 |
0.0 |
9.50754341019072 |
232.81262815595343 |
21.98093220338983 |
|
3285
|
G
|
Y
|
TTGT |
TechTarget, Inc. |
Technology |
Internet Information Providers |
USA |
298910000.0 |
40.95 |
0.0 |
-18.77 |
9.26 |
13728000 |
-4.592686761901576 |
-4.592686761901576 |
54.47 |
9.189618644067798 |
2.71 |
42.79661016949153 |
1.89 |
51.9332627118644 |
|
15.227754237288135 |
-4.592686761901576 |
7.388771186440677 |
0.0 |
9.479077711357814 |
136.01509466051036 |
2.5423728813559325 |
|
3286
|
G
|
Y
|
TTI |
TETRA Technologies, Inc. |
Basic Materials |
Oil & Gas Equipment & Services |
USA |
539890000.0 |
0.0 |
0.0 |
33.99 |
6.78 |
-363891000 |
67.40095204578711 |
67.40095204578711 |
0.0 |
91.71080508474576 |
0.45 |
89.53919491525424 |
1.44 |
63.6917372881356 |
|
80.72033898305084 |
67.40095204578711 |
99.47033898305084 |
0.0 |
9.450612012524907 |
434.5830272667622 |
95.33898305084746 |
|
3287
|
G
|
Y
|
TTM |
Tata Motors Limited |
Consumer Goods |
Auto Manufacturers - Major |
India |
16510000000.000002 |
0.0 |
0.65 |
-50.05 |
24.46 |
0 |
-0.0 |
0.65 |
7.5 |
69.17372881355932 |
0.41 |
90.38665254237289 |
1.84 |
53.045550847457626 |
|
80.7468220338983 |
0.65 |
49.84110169491525 |
0.0 |
9.422146313692 |
352.6160022458954 |
70.65677966101694 |
|
3288
|
G
|
Y
|
TTMI |
TTM Technologies Inc. |
Technology |
Printed Circuit Boards |
USA |
743400000.0 |
9.67 |
0.0 |
-12.18 |
7.5 |
-427000 |
0.05743879472693032 |
0.05743879472693032 |
0.0 |
91.73728813559322 |
0.49 |
88.34745762711864 |
0.8 |
84.53389830508475 |
|
48.38453389830508 |
0.05743879472693032 |
39.22139830508475 |
0.0 |
9.393680614859095 |
361.6182568860455 |
74.02012711864407 |
|
3289
|
G
|
Y
|
TTOO |
T2 Biosystems, Inc. |
Healthcare |
Medical Appliances & Equipment |
USA |
253190000.0 |
0.0 |
0.0 |
-24.53 |
12.46 |
-60011000 |
23.701962952723253 |
23.701962952723253 |
0.0 |
91.76377118644068 |
281.32 |
4.740466101694915 |
7.42 |
9.692796610169491 |
|
80.85275423728814 |
23.701962952723253 |
95.52436440677965 |
0.0 |
9.36521491602619 |
291.93936745839903 |
45.603813559322035 |
|
3290
|
G
|
Y
|
TTPH |
Tetraphase Pharmaceuticals, Inc. |
Healthcare |
Drugs - Generic |
USA |
1500000000.0 |
0.0 |
0.0 |
-3.77 |
41.09 |
-247578000 |
16.505200000000002 |
16.505200000000002 |
0.0 |
91.79025423728814 |
127.91 |
5.323093220338983 |
6.36 |
12.04978813559322 |
|
80.90572033898306 |
16.505200000000002 |
92.5052966101695 |
0.0 |
9.336749217193283 |
291.9109017595662 |
45.55084745762712 |
|
3291
|
G
|
Y
|
TTS |
Tile Shop Holdings, Inc. |
Services |
Home Improvement Stores |
USA |
638930000.0 |
17.51 |
0.0 |
8.73 |
12.45 |
-49000 |
0.007669071729297419 |
0.007669071729297419 |
56.59 |
8.60699152542373 |
2.33 |
46.875 |
6.1 |
12.976694915254235 |
|
36.73199152542373 |
0.007669071729297419 |
37.65889830508475 |
0.0 |
9.308283518360376 |
152.15785978954682 |
4.290254237288135 |
|
3292
|
G
|
Y
|
TTWO |
Take-Two Interactive Software Inc. |
Technology |
Multimedia & Graphics Software |
USA |
2470000000.0 |
7.13 |
0.0 |
6.96 |
28.88 |
0 |
-0.0 |
0.0 |
0.0 |
91.8167372881356 |
2.0 |
51.61546610169492 |
4.54 |
19.65042372881356 |
|
51.35063559322034 |
0.0 |
32.33580508474576 |
0.0 |
9.27981781952747 |
256.0488856161377 |
29.89936440677966 |
|
3293
|
G
|
Y
|
TU |
TELUS Corporation |
Technology |
Wireless Communications |
Canada |
20220000000.0 |
0.0 |
3.86 |
-3.95 |
33.4 |
0 |
-0.0 |
3.86 |
18.87 |
39.936440677966104 |
2.18 |
49.17902542372881 |
3.48 |
28.01906779661017 |
|
81.03813559322035 |
3.86 |
74.47033898305084 |
0.0 |
9.251352120694563 |
281.8943605952708 |
40.86334745762712 |
|
3294
|
G
|
Y
|
TUBE |
TubeMogul, Inc. |
Technology |
Application Software |
USA |
370190000.0 |
0.0 |
0.0 |
-38.49 |
10.69 |
-47943000 |
12.950917096626057 |
12.950917096626057 |
0.0 |
91.84322033898306 |
2.66 |
43.37923728813559 |
2.77 |
35.59322033898305 |
|
81.11758474576271 |
12.950917096626057 |
89.98940677966102 |
0.0 |
9.222886421861656 |
351.14555591338706 |
70.20656779661016 |
|
3295
|
G
|
Y
|
TUES |
Tuesday Morning Corporation |
Services |
Discount, Variety Stores |
USA |
260390000.0 |
0.0 |
0.0 |
-68.88 |
5.91 |
-2240000 |
0.860248089404355 |
0.860248089404355 |
24.62 |
27.621822033898308 |
0.29 |
93.90889830508475 |
1.17 |
72.03389830508475 |
|
81.17055084745762 |
0.860248089404355 |
52.251059322033896 |
0.0 |
9.194420723028749 |
336.1806495365881 |
64.67161016949152 |
|
3296
|
G
|
Y
|
TUMI |
Tumi Holdings, Inc. |
Consumer Goods |
Textile - Apparel Footwear & Accessories |
USA |
1290000000.0 |
25.99 |
0.0 |
-15.22 |
18.99 |
-35000 |
0.0027131782945736434 |
0.0027131782945736434 |
21.34 |
33.92478813559322 |
2.37 |
46.23940677966102 |
2.86 |
34.5603813559322 |
|
25.264830508474578 |
0.0027131782945736434 |
37.52648305084746 |
0.0 |
9.165955024195844 |
186.6818448547043 |
10.16949152542373 |
|
3297
|
G
|
Y
|
TUP |
Tupperware Brands Corporation |
Consumer Goods |
Packaging & Containers |
USA |
2620000000.0 |
43.82 |
5.18 |
-25.72 |
52.53 |
51900000 |
-1.980916030534351 |
3.199083969465649 |
12.91 |
59.083686440677965 |
1.07 |
71.0010593220339 |
14.76 |
3.5222457627118646 |
|
14.16843220338983 |
3.199083969465649 |
71.05402542372882 |
0.0 |
9.137489325362939 |
227.96693847790533 |
20.656779661016948 |
|
3298
|
G
|
Y
|
TV |
Grupo Televisa, S.A.B. |
Services |
Broadcasting - TV |
Mexico |
18830000000.0 |
16.78 |
0.37 |
-10.69 |
30.12 |
0 |
-0.0 |
0.37 |
0.0 |
91.89618644067797 |
3.78 |
32.75953389830508 |
430.29 |
0.13241525423728812 |
|
37.71186440677966 |
0.37 |
45.4978813559322 |
0.0 |
9.109023626530032 |
217.10690498246225 |
17.478813559322035 |
|
3299
|
G
|
Y
|
TVPT |
Travelport Worldwide Limited |
Consumer Goods |
Recreational Goods, Other |
United Kingdom |
1630000000.0 |
0.0 |
2.26 |
-14.46 |
13.27 |
-445000000 |
27.300613496932513 |
29.56061349693251 |
9.41 |
66.41949152542372 |
0.76 |
80.0052966101695 |
0.0 |
93.53813559322035 |
|
81.19703389830508 |
29.56061349693251 |
96.875 |
0.0 |
9.080557927697125 |
427.1155155548157 |
94.27966101694916 |
|
3300
|
G
|
Y
|
TW |
Towers Watson & Co. |
Services |
Management Services |
USA |
8610000000.0 |
21.72 |
0.48 |
-4.87 |
124.3 |
152166000 |
-1.7673170731707317 |
-1.2873170731707317 |
22.6 |
31.11758474576271 |
2.36 |
46.34533898305085 |
2.94 |
33.58050847457627 |
|
30.24364406779661 |
-1.2873170731707317 |
16.657838983050848 |
0.0 |
9.052092228864218 |
166.9970074831015 |
6.59427966101695 |
|
3301
|
G
|
Y
|
TWC |
Time Warner Cable Inc. |
Services |
CATV Systems |
USA |
51950000000.0 |
45.69 |
1.63 |
24.91 |
183.59 |
-145000000 |
0.2791145332050048 |
1.9091145332050048 |
26.76 |
24.629237288135595 |
2.24 |
47.98728813559322 |
6.1 |
12.95021186440678 |
|
13.3739406779661 |
1.9091145332050048 |
62.182203389830505 |
0.0 |
9.023626530031311 |
170.14650788596353 |
6.9650423728813555 |
|
3302
|
G
|
Y
|
TWI |
Titan International Inc. |
Industrial Goods |
Farm & Construction Machinery |
USA |
472360000.0 |
17.11 |
0.23 |
-6.5 |
8.78 |
-144000 |
0.03048522313489711 |
0.26048522313489714 |
0.0 |
91.92266949152543 |
0.29 |
93.96186440677965 |
0.89 |
81.7531779661017 |
|
37.28813559322034 |
0.26048522313489714 |
43.51165254237288 |
0.0 |
8.995160831198406 |
357.4326608311984 |
72.48411016949152 |
|
3303
|
G
|
Y
|
TWO |
Two Harbors Investment Corp. |
Financial |
REIT - Residential |
USA |
3550000000.0 |
0.0 |
10.77 |
-2.28 |
9.66 |
-574000 |
0.016169014084507043 |
10.786169014084507 |
7.49 |
69.20021186440678 |
5.78 |
20.789194915254235 |
0.89 |
81.67372881355932 |
|
81.22351694915254 |
10.786169014084507 |
87.76483050847457 |
0.0 |
8.9666951323655 |
349.61817818321293 |
69.70338983050848 |
|
3304
|
G
|
Y
|
TWOU |
2U, Inc. |
Technology |
Application Software |
USA |
1410000000.0 |
0.0 |
0.0 |
91.23 |
34.02 |
-3486000 |
0.24723404255319148 |
0.24723404255319148 |
0.0 |
72.80190677966102 |
10.97 |
11.520127118644067 |
17.45 |
2.992584745762712 |
|
81.32944915254238 |
0.24723404255319148 |
43.14088983050847 |
0.0 |
8.938229433532593 |
220.72318706065127 |
18.670550847457626 |
|
3305
|
G
|
Y
|
TWTR |
Twitter, Inc. |
Technology |
Internet Information Providers |
USA |
17500000000.0 |
0.0 |
0.0 |
-46.63 |
25.87 |
-351763000 |
2.010074285714286 |
2.010074285714286 |
0.0 |
92.00211864406779 |
9.84 |
12.473516949152543 |
4.01 |
23.093220338983052 |
|
81.35593220338984 |
2.010074285714286 |
63.29449152542372 |
0.0 |
8.909763734699688 |
281.1290433957166 |
40.545550847457626 |
|
3306
|
G
|
Y
|
TWX |
Time Warner Inc. |
Services |
Entertainment - Diversified |
USA |
59290000000.0 |
31.61 |
1.93 |
-12.49 |
72.7 |
4155000000 |
-7.007927137797268 |
-5.077927137797269 |
17.27 |
45.52436440677966 |
2.1 |
50.34427966101694 |
2.49 |
40.36016949152542 |
|
21.027542372881356 |
-5.077927137797269 |
6.382415254237288 |
0.0 |
8.88129803586678 |
172.52006922230746 |
7.388771186440677 |
|
3307
|
G
|
Y
|
TX |
Ternium S.A. |
Basic Materials |
Steel & Iron |
Luxembourg |
2820000000.0 |
8.73 |
6.39 |
-15.28 |
14.09 |
0 |
-0.0 |
6.39 |
0.0 |
92.02860169491525 |
0.32 |
92.98199152542372 |
0.55 |
89.35381355932203 |
|
49.708686440677965 |
6.39 |
81.54131355932203 |
0.0 |
8.852832337033874 |
414.4672391166949 |
92.24046610169492 |
|
3308
|
G
|
Y
|
TXMD |
TherapeuticsMD, Inc. |
Healthcare |
Drug Manufacturers - Major |
USA |
1090000000.0 |
0.0 |
0.0 |
23.45 |
6.16 |
-102899000 |
9.440275229357798 |
9.440275229357798 |
0.0 |
92.05508474576271 |
61.43 |
5.985169491525424 |
17.11 |
3.0720338983050848 |
|
81.43538135593221 |
9.440275229357798 |
86.3082627118644 |
0.0 |
8.824366638200967 |
277.6802988415908 |
39.19491525423729 |
|
3309
|
G
|
Y
|
TXN |
Texas Instruments Inc. |
Technology |
Semiconductor - Broad Line |
USA |
47170000000.0 |
21.22 |
2.96 |
-20.1 |
45.96 |
2187000000 |
-4.636421454314182 |
-1.6764214543141822 |
16.53 |
48.09322033898305 |
3.59 |
34.34851694915254 |
4.68 |
18.85593220338983 |
|
31.01165254237288 |
-1.6764214543141822 |
14.9364406779661 |
0.0 |
8.795900939368062 |
156.04166365123245 |
4.846398305084746 |
|
3310
|
G
|
Y
|
TXRH |
Texas Roadhouse, Inc. |
Services |
Restaurants |
USA |
2580000000.0 |
352.75 |
1.85 |
-0.19 |
36.75 |
4865000 |
-0.18856589147286823 |
1.6614341085271318 |
28.49 |
22.45762711864407 |
1.51 |
60.248940677966104 |
3.99 |
23.384533898305087 |
|
1.2711864406779663 |
1.6614341085271318 |
60.27542372881356 |
|
50 |
217.63771186440678 |
17.611228813559322 |
|
3311
|
G
|
Y
|
TXT |
Textron Inc. |
Industrial Goods |
Aerospace/Defense - Major Diversified |
USA |
10990000000.0 |
18.29 |
0.2 |
-11.39 |
39.76 |
227000000 |
-2.0655141037306644 |
-1.8655141037306644 |
16.64 |
47.722457627118644 |
0.79 |
78.9989406779661 |
2.4 |
41.76377118644068 |
|
35.14300847457627 |
-1.8655141037306644 |
14.327330508474576 |
|
50 |
267.9555084745763 |
34.71927966101695 |
|
3312
|
G
|
Y
|
TXTR |
Textura Corporation |
Technology |
Application Software |
USA |
685810000.0 |
0.0 |
0.0 |
-2.0 |
26.52 |
-5563000 |
0.8111576092503755 |
0.8111576092503755 |
0.0 |
92.08156779661016 |
9.18 |
13.3739406779661 |
5.58 |
14.83050847457627 |
|
81.51483050847457 |
0.8111576092503755 |
51.50953389830508 |
0.0 |
8.767435240535155 |
262.07781659646736 |
32.309322033898304 |
|
3313
|
G
|
Y
|
TY |
Tri-Continental Corporation |
Financial |
Closed-End Fund - Equity |
USA |
1220000000.0 |
0.0 |
3.99 |
-6.96 |
20.07 |
0 |
-0.0 |
3.99 |
8.43 |
68.16737288135593 |
23.57 |
7.653601694915254 |
0.8 |
84.63983050847457 |
|
81.77966101694916 |
3.99 |
75.15889830508475 |
0.0 |
8.738969541702248 |
326.1383339484819 |
60.01059322033898 |
|
3314
|
G
|
Y
|
TYC |
Tyco International Ltd. |
Services |
Security & Protection Services |
Ireland |
15150000000.0 |
127.27 |
2.28 |
-14.57 |
35.93 |
1428000000 |
-9.425742574257425 |
-7.145742574257426 |
22.89 |
30.66737288135593 |
1.47 |
61.41419491525424 |
3.61 |
26.66843220338983 |
|
3.9459745762711864 |
-7.145742574257426 |
3.628177966101695 |
0.0 |
8.710503842869342 |
135.03465638524222 |
2.4629237288135593 |
|
3315
|
G
|
Y
|
TYG |
Tortoise Energy Infrastructure Corporation |
Financial |
Closed-End Fund - Equity |
USA |
1590000000.0 |
0.0 |
7.83 |
-20.75 |
33.2 |
0 |
-0.0 |
7.83 |
0.0 |
92.10805084745762 |
54.79 |
6.117584745762712 |
0.73 |
86.49364406779661 |
|
81.80614406779661 |
7.83 |
84.0572033898305 |
0.0 |
8.682038144036436 |
359.26466526268047 |
73.30508474576271 |
|
3316
|
G
|
Y
|
TYL |
Tyler Technologies, Inc. |
Technology |
Technical & System Software |
USA |
4620000000.0 |
46.04 |
0.0 |
16.02 |
136.51 |
-21018000 |
0.4549350649350649 |
0.4549350649350649 |
71.1 |
6.223516949152542 |
8.6 |
13.903601694915254 |
11.5 |
5.13771186440678 |
|
13.29449152542373 |
0.4549350649350649 |
47.11334745762712 |
0.0 |
8.65357244520353 |
94.32624193672896 |
0.423728813559322 |
|
3317
|
G
|
Y
|
TYPE |
Monotype Imaging Holdings Inc. |
Technology |
Application Software |
USA |
905510000.0 |
30.59 |
1.76 |
-29.08 |
22.78 |
13182000 |
-1.4557542158562577 |
0.30424578414374226 |
30.78 |
20.41843220338983 |
4.87 |
25.344279661016948 |
3.02 |
32.57415254237288 |
|
21.716101694915256 |
0.30424578414374226 |
44.27966101694915 |
0.0 |
8.625106746370625 |
152.95773386501466 |
4.396186440677966 |
|
3318
|
G
|
Y
|
UA |
Under Armour, Inc. |
Consumer Goods |
Textile - Apparel Clothing |
USA |
19420000000.0 |
0.0 |
0.0 |
18.66 |
90.03 |
-10524000 |
0.05419155509783729 |
0.05419155509783729 |
97.86 |
4.263771186440677 |
5.67 |
21.398305084745765 |
13.7 |
3.972457627118644 |
|
81.85911016949152 |
0.05419155509783729 |
39.19491525423729 |
0.0 |
8.596641047537718 |
159.2852003695716 |
5.323093220338983 |
|
3319
|
G
|
Y
|
UACL |
Universal Truckload Services Inc. |
Services |
Trucking |
USA |
571570000.0 |
19.51 |
1.39 |
-17.64 |
20.14 |
1850000 |
-0.3236698917018038 |
1.066330108298196 |
13.43 |
57.83898305084746 |
0.49 |
88.24152542372882 |
3.95 |
23.56991525423729 |
|
33.20974576271186 |
1.066330108298196 |
55.11122881355932 |
0.0 |
8.568175348704811 |
266.53957365378955 |
34.26906779661017 |
|
3320
|
G
|
Y
|
UAL |
United Continental Holdings, Inc. |
Services |
Major Airlines |
USA |
20810000000.0 |
12.31 |
0.0 |
-19.97 |
55.09 |
697000000 |
-3.3493512734262376 |
-3.3493512734262376 |
7.97 |
68.61758474576271 |
0.54 |
86.59957627118644 |
5.08 |
16.86970338983051 |
|
44.17372881355932 |
-3.3493512734262376 |
10.090042372881355 |
0.0 |
8.539709649871904 |
234.89034524309224 |
22.77542372881356 |
|
3321
|
G
|
Y
|
UAM |
Universal American Corp |
Healthcare |
Health Care Plans |
USA |
609440000.0 |
3047.18 |
0.0 |
-19.44 |
7.25 |
72000 |
-0.01181412444211079 |
-0.01181412444211079 |
0.0 |
92.13453389830508 |
0.33 |
92.6906779661017 |
0.98 |
78.8135593220339 |
|
0.13241525423728812 |
-0.01181412444211079 |
24.523305084745765 |
0.0 |
8.511243951038997 |
296.8057354764627 |
47.748940677966104 |
|
3322
|
G
|
Y
|
UAN |
CVR Partners, LP |
Basic Materials |
Agricultural Chemicals |
USA |
786150000.0 |
0.0 |
14.51 |
-17.95 |
10.75 |
45000 |
-0.005724098454493417 |
14.504275901545506 |
8.33 |
68.32627118644068 |
2.5 |
44.94173728813559 |
1.93 |
50.97987288135594 |
|
81.99152542372882 |
14.504275901545506 |
91.26059322033898 |
0.0 |
8.482778252206092 |
345.9827782522061 |
68.32627118644068 |
|
3323
|
G
|
Y
|
UBA |
Urstadt Biddle Properties Inc. |
Financial |
REIT - Retail |
USA |
646760000.0 |
0.0 |
5.54 |
-19.02 |
18.4 |
-71172000 |
11.004391118807595 |
16.544391118807596 |
16.28 |
48.99364406779661 |
5.9 |
20.28601694915254 |
1.94 |
50.76800847457628 |
|
82.01800847457628 |
16.544391118807596 |
92.61122881355932 |
0.0 |
8.454312553373185 |
303.1312193330342 |
50.47669491525424 |
|
3324
|
G
|
Y
|
UBIC |
UBIC, Inc. |
Technology |
Information Technology Services |
Japan |
219620000.0 |
0.0 |
0.81 |
-29.14 |
12.38 |
1386000 |
-0.631090064657135 |
0.17890993534286503 |
176.86 |
2.1451271186440675 |
4.07 |
30.720338983050848 |
5.18 |
16.4989406779661 |
|
82.04449152542372 |
0.17890993534286503 |
42.02860169491525 |
0.0 |
8.42584685454028 |
181.86334685454028 |
9.057203389830509 |
|
3325
|
G
|
Y
|
UBNK |
United Financial Bancorp, Inc. |
Financial |
Savings & Loans |
USA |
642020000.0 |
0.0 |
3.7 |
5.5 |
12.97 |
48150000 |
-7.499766362418617 |
-3.799766362418617 |
17.29 |
45.4978813559322 |
3.34 |
36.440677966101696 |
1.04 |
76.77436440677965 |
|
82.09745762711864 |
-3.799766362418617 |
9.057203389830509 |
0.0 |
8.397381155707373 |
258.2649659014701 |
30.720338983050848 |
|
3326
|
G
|
Y
|
UBNT |
Ubiquiti Networks, Inc. |
Technology |
Wireless Communications |
USA |
2970000000.0 |
20.42 |
0.5 |
10.36 |
33.76 |
13843000 |
-0.46609427609427606 |
0.03390572390572394 |
17.31 |
45.33898305084746 |
4.9 |
25.23834745762712 |
6.82 |
10.83156779661017 |
|
31.885593220338983 |
0.03390572390572394 |
38.559322033898304 |
0.0 |
8.368915456874467 |
160.2227290161965 |
5.429025423728814 |
|
3327
|
G
|
Y
|
UBS |
UBS Group AG |
Financial |
Foreign Money Center Banks |
Switzerland |
78630000000.0 |
0.0 |
2.59 |
22.89 |
20.81 |
0 |
-0.0 |
2.59 |
15.3 |
52.277542372881356 |
5.62 |
21.610169491525426 |
1.48 |
62.579449152542374 |
|
82.15042372881356 |
2.59 |
67.39936440677965 |
0.0 |
8.34044975804156 |
294.3573989105839 |
46.50423728813559 |
|
3328
|
G
|
Y
|
UBSH |
Union Bankshares Corporation |
Financial |
Regional - Mid-Atlantic Banks |
USA |
1060000000.0 |
12.53 |
2.91 |
8.59 |
23.39 |
22116000 |
-2.086415094339623 |
0.8235849056603772 |
17.33 |
45.3125 |
3.83 |
32.41525423728814 |
1.07 |
75.84745762711864 |
|
43.829449152542374 |
0.8235849056603772 |
51.72139830508474 |
0.0 |
8.311984059208653 |
257.43804338124255 |
30.34957627118644 |
|
3329
|
G
|
Y
|
UBSI |
United Bankshares Inc. |
Financial |
Regional - Mid-Atlantic Banks |
USA |
2670000000.0 |
41.66 |
3.33 |
5.95 |
38.46 |
20511000 |
-0.7682022471910113 |
2.561797752808989 |
19.62 |
38.32097457627119 |
6.24 |
18.670550847457626 |
1.58 |
59.63983050847458 |
|
14.909957627118645 |
2.561797752808989 |
67.13453389830508 |
0.0 |
8.283518360375746 |
206.95936581800288 |
14.7510593220339 |
|
3330
|
G
|
Y
|
UCBI |
United Community Banks, Inc. |
Financial |
Regional - Mid-Atlantic Banks |
USA |
1260000000.0 |
12.11 |
1.19 |
7.41 |
20.11 |
27727000 |
-2.200555555555556 |
-1.0105555555555559 |
17.34 |
45.25953389830508 |
4.94 |
25.0 |
1.54 |
60.67266949152542 |
|
44.49152542372881 |
-1.0105555555555559 |
17.84957627118644 |
0.0 |
8.255052661542841 |
201.52835774628858 |
13.665254237288135 |
|
3331
|
G
|
Y
|
UCFC |
United Community Financial Corp. |
Financial |
Savings & Loans |
USA |
238420000.0 |
0.0 |
2.0 |
-4.22 |
4.99 |
14579000 |
-6.114839359114168 |
-4.114839359114168 |
18.48 |
41.313559322033896 |
3.73 |
33.315677966101696 |
1.02 |
77.46292372881356 |
|
82.22987288135593 |
-4.114839359114168 |
8.60699152542373 |
0.0 |
8.226586962709934 |
251.15561238643875 |
28.04555084745763 |
|
3332
|
G
|
Y
|
UCTT |
Ultra Clean Holdings Inc. |
Technology |
Semiconductor - Specialized |
USA |
217990000.0 |
0.0 |
0.0 |
-16.32 |
6.87 |
-2391000 |
1.0968393045552547 |
1.0968393045552547 |
137.4 |
2.8072033898305087 |
0.45 |
89.3802966101695 |
1.04 |
76.8802966101695 |
|
82.25635593220339 |
1.0968393045552547 |
55.376059322033896 |
0.0 |
8.198121263877029 |
314.8983331282838 |
55.27012711864406 |
|
3333
|
G
|
Y
|
UDF |
United Development Funding IV |
Financial |
REIT - Residential |
USA |
542380000.0 |
0.0 |
9.27 |
11.53 |
17.69 |
|
|
9.27 |
9.77 |
65.86334745762711 |
5.79 |
20.709745762711865 |
1.07 |
75.79449152542372 |
|
82.33580508474576 |
9.27 |
86.20233050847457 |
0.0 |
8.169655565044122 |
339.07537590402717 |
65.70444915254238 |
|
3334
|
G
|
Y
|
UDR |
UDR, Inc. |
Financial |
REIT - Residential |
USA |
8880000000.0 |
0.0 |
3.28 |
5.83 |
33.88 |
-208588000 |
2.348963963963964 |
5.6289639639639635 |
96.8 |
4.369703389830509 |
10.42 |
11.970338983050848 |
3.11 |
31.70021186440678 |
|
82.4417372881356 |
5.6289639639639635 |
79.79343220338984 |
0.0 |
8.141189866211215 |
218.41661359502478 |
17.8760593220339 |
|
3335
|
G
|
Y
|
UEIC |
Universal Electronics Inc. |
Consumer Goods |
Electronic Equipment |
USA |
703900000.0 |
51.38 |
0.0 |
-18.89 |
46.37 |
31085000 |
-4.416110242932235 |
-4.416110242932235 |
22.4 |
31.64724576271186 |
1.24 |
66.36652542372882 |
2.44 |
41.20762711864407 |
|
11.70550847457627 |
-4.416110242932235 |
7.8125 |
0.0 |
8.112724167378309 |
166.8521309470393 |
6.541313559322035 |
|
3336
|
G
|
Y
|
UEPS |
Net 1 Ueps Technologies Inc. |
Services |
Business Services |
South Africa |
932670000.0 |
9.44 |
0.0 |
46.7 |
19.98 |
5854000 |
-0.6276603729078881 |
-0.6276603729078881 |
9.89 |
65.625 |
1.49 |
60.858050847457626 |
1.93 |
50.95338983050848 |
|
48.940677966101696 |
-0.6276603729078881 |
19.570974576271187 |
0.0 |
8.084258468545402 |
254.03235168888443 |
29.10487288135593 |
|
3337
|
G
|
Y
|
UFCS |
United Fire Group, Inc |
Financial |
Property & Casualty Insurance |
USA |
891630000.0 |
5.6 |
2.47 |
24.49 |
35.58 |
6640000 |
-0.7447035205186008 |
1.7252964794813994 |
12.31 |
60.5667372881356 |
0.91 |
75.6885593220339 |
1.07 |
75.6885593220339 |
|
52.595338983050844 |
1.7252964794813994 |
60.69915254237288 |
0.0 |
8.055792769712497 |
333.29414022733965 |
63.559322033898304 |
|
3338
|
G
|
Y
|
UFI |
Unifi Inc. |
Industrial Goods |
Textile Industrial |
USA |
522289999.99999994 |
40.8 |
0.0 |
-10.13 |
29.0 |
8324000 |
-1.5937505983266005 |
-1.5937505983266005 |
12.95 |
58.95127118644068 |
0.76 |
80.0582627118644 |
1.77 |
54.47563559322034 |
|
15.28072033898305 |
-1.5937505983266005 |
15.307203389830509 |
0.0 |
8.02732707087959 |
232.10042029121857 |
21.66313559322034 |
|
3339
|
G
|
Y
|
UFPI |
Universal Forest Products Inc. |
Industrial Goods |
Lumber, Wood Production |
USA |
1260000000.0 |
69.87 |
1.27 |
19.74 |
62.82 |
3879000 |
-0.3078571428571429 |
0.9621428571428572 |
19.63 |
38.24152542372881 |
0.45 |
89.4332627118644 |
1.74 |
55.243644067796616 |
|
8.077330508474576 |
0.9621428571428572 |
53.76059322033898 |
0.0 |
7.998861372046684 |
252.7552173042501 |
28.57521186440678 |
|
3340
|
G
|
Y
|
UFS |
Domtar Corporation |
Consumer Goods |
Paper & Paper Products |
Canada |
2470000000.0 |
9.19 |
4.13 |
-8.24 |
38.77 |
68000000 |
-2.753036437246964 |
1.376963562753036 |
5.88 |
70.44491525423729 |
0.45 |
89.40677966101694 |
0.89 |
81.59427966101694 |
|
49.152542372881356 |
1.376963562753036 |
57.94491525423729 |
0.0 |
7.970395673213777 |
356.5138278766036 |
72.00741525423729 |
|
3341
|
G
|
Y
|
UGI |
UGI Corporation |
Utilities |
Diversified Utilities |
USA |
5970000000.0 |
11.89 |
2.63 |
0.75 |
34.54 |
25300000 |
-0.423785594639866 |
2.206214405360134 |
22.43 |
31.56779661016949 |
0.86 |
77.11864406779661 |
2.18 |
46.23940677966102 |
|
44.72987288135593 |
2.206214405360134 |
64.5656779661017 |
0.0 |
7.941929974380871 |
272.16332827946565 |
36.59957627118644 |
|
3342
|
G
|
Y
|
UGP |
Ultrapar Holdings Inc. |
Basic Materials |
Oil & Gas Refining & Marketing |
Brazil |
9780000000.0 |
54.88 |
2.69 |
-10.08 |
17.49 |
0 |
-0.0 |
2.69 |
23.96 |
28.654661016949152 |
0.48 |
88.66525423728814 |
4.08 |
22.590042372881356 |
|
10.9375 |
2.69 |
67.8760593220339 |
0.0 |
7.913464275547964 |
226.63698122470052 |
20.41843220338983 |
|
3343
|
G
|
Y
|
UHAL |
AMERCO |
Services |
Rental & Leasing Services |
USA |
7130000000.0 |
0.0 |
0.0 |
11.08 |
363.52 |
-929000 |
0.01302945301542777 |
0.01302945301542777 |
17.65 |
44.49152542372881 |
2.27 |
47.66949152542373 |
3.48 |
28.04555084745763 |
|
82.65360169491525 |
0.01302945301542777 |
37.87076271186441 |
0.0 |
7.884998576715057 |
248.6159307801049 |
27.277542372881356 |
|
3344
|
G
|
Y
|
UHS |
Universal Health Services Inc. |
Healthcare |
Hospitals |
USA |
13940000000.0 |
20.22 |
0.28 |
30.02 |
140.69 |
125518000 |
-0.900416068866571 |
-0.620416068866571 |
23.18 |
29.92584745762712 |
1.62 |
58.130296610169495 |
3.43 |
28.33686440677966 |
|
32.07097457627119 |
-0.620416068866571 |
19.597457627118644 |
0.0 |
7.856532877882152 |
175.91797355584828 |
7.865466101694915 |
|
3345
|
G
|
Y
|
UHT |
Universal Health Realty Income Trust |
Financial |
REIT - Healthcare Facilities |
USA |
648460000.0 |
0.0 |
5.25 |
-2.66 |
48.72 |
-17487000 |
2.696696789316226 |
7.946696789316226 |
10.59 |
64.35381355932203 |
10.23 |
12.102754237288135 |
3.18 |
30.85275423728814 |
|
82.68008474576271 |
7.946696789316226 |
84.26906779661016 |
0.0 |
7.8280671790492455 |
282.0865417553204 |
40.94279661016949 |
|
3346
|
G
|
Y
|
UIHC |
United Insurance Holdings Corp. |
Financial |
Property & Casualty Insurance |
USA |
298410000.0 |
4.92 |
1.44 |
-42.58 |
13.86 |
0 |
-0.0 |
1.44 |
11.36 |
62.817796610169495 |
0.95 |
74.23199152542372 |
1.34 |
66.55190677966102 |
|
53.045550847457626 |
1.44 |
58.342161016949156 |
0.0 |
7.79960148021634 |
322.78900825987733 |
58.73940677966102 |
|
3347
|
G
|
Y
|
UIL |
UIL Holdings Corporation |
Utilities |
Gas Utilities |
USA |
2700000000.0 |
0.0 |
3.63 |
13.78 |
47.62 |
0 |
-0.0 |
3.63 |
23.0 |
30.27012711864407 |
1.66 |
57.33580508474576 |
1.94 |
50.74152542372882 |
|
82.89194915254238 |
3.63 |
73.33156779661016 |
0.0 |
7.771135781383433 |
302.3421103576546 |
50.317796610169495 |
|
3348
|
G
|
Y
|
UIS |
Unisys Corporation |
Technology |
Information Technology Services |
USA |
652590000.0 |
0.0 |
0.0 |
-43.37 |
13.07 |
17400000 |
-2.6662989013009697 |
-2.6662989013009697 |
0.0 |
92.16101694915254 |
0.2 |
96.21292372881356 |
0.0 |
95.18008474576271 |
|
82.94491525423729 |
-2.6662989013009697 |
11.626059322033898 |
0.0 |
7.742670082550526 |
385.86767008255055 |
85.19597457627118 |
|
3349
|
G
|
Y
|
UL |
Unilever plc |
Consumer Goods |
Personal Products |
United Kingdom |
122220000000.0 |
0.0 |
3.2 |
-5.38 |
40.9 |
0 |
-0.0 |
3.2 |
21.19 |
34.375 |
2.09 |
50.58262711864406 |
6.97 |
10.513771186440678 |
|
83.02436440677965 |
3.2 |
71.13347457627118 |
0.0 |
7.71420438371762 |
257.3434416718532 |
30.323093220338983 |
|
3350
|
G
|
Y
|
ULTA |
ULTA Salon, Cosmetics & Fragrance, Inc. |
Services |
Specialty Retail, Other |
USA |
10440000000.0 |
83.87 |
0.0 |
18.45 |
162.57 |
51432000 |
-0.49264367816091953 |
-0.49264367816091953 |
38.34 |
15.04237288135593 |
3.08 |
38.79766949152542 |
8.01 |
8.977754237288135 |
|
6.3559322033898304 |
-0.49264367816091953 |
20.153601694915256 |
0.0 |
7.685738684884715 |
97.01306919335927 |
0.5296610169491525 |
|
3351
|
G
|
Y
|
ULTI |
The Ultimate Software Group, Inc. |
Technology |
Internet Software & Services |
USA |
5160000000.0 |
114.65 |
0.0 |
9.98 |
180.46 |
25224000 |
-0.4888372093023256 |
-0.4888372093023256 |
134.67 |
2.9131355932203387 |
9.3 |
13.16207627118644 |
17.54 |
2.9661016949152543 |
|
4.422669491525424 |
-0.4888372093023256 |
20.233050847457626 |
0.0 |
7.657272986051808 |
51.354306884356895 |
0.0 |
|
3352
|
G
|
Y
|
UMBF |
UMB Financial Corporation |
Financial |
Regional - Southwest Banks |
USA |
2500000000.0 |
15.57 |
1.85 |
-2.5 |
50.7 |
315000 |
-0.0126 |
1.8374000000000001 |
18.44 |
41.60487288135593 |
6.56 |
17.63771186440678 |
1.26 |
69.14724576271186 |
|
39.30084745762712 |
1.8374000000000001 |
61.33474576271186 |
0.0 |
7.628807287218901 |
236.65423101603247 |
23.172669491525426 |
|
3353
|
G
|
Y
|
UMC |
United Microelectronics Corporation |
Technology |
Semiconductor Equipment & Materials |
Taiwan |
4070000000.0000005 |
0.0 |
4.91 |
-30.97 |
1.63 |
0 |
-0.0 |
4.91 |
9.59 |
66.04872881355932 |
0.91 |
75.34427966101694 |
0.57 |
89.16843220338984 |
|
83.07733050847457 |
4.91 |
77.86016949152543 |
0.0 |
7.600341588385994 |
399.09928226635213 |
88.7447033898305 |
|
3354
|
G
|
Y
|
UMH |
UMH Properties Inc. |
Financial |
REIT - Diversified |
USA |
248940000.0 |
0.0 |
7.59 |
3.01 |
9.48 |
-30890000 |
12.408612517072386 |
19.998612517072388 |
0.0 |
92.1875 |
3.31 |
36.54661016949153 |
2.14 |
46.71610169491525 |
|
83.10381355932203 |
19.998612517072388 |
94.20021186440678 |
0.0 |
7.571875889553088 |
360.32611317768874 |
73.56991525423729 |
|
3355
|
G
|
Y
|
UMPQ |
Umpqua Holdings Corporation |
Financial |
Regional - Pacific Banks |
USA |
3630000000.0 |
18.53 |
3.64 |
1.03 |
16.49 |
9921000 |
-0.27330578512396697 |
3.3666942148760333 |
17.0 |
46.26588983050847 |
3.85 |
32.309322033898304 |
0.96 |
79.58156779661016 |
|
34.82521186440678 |
3.3666942148760333 |
71.95444915254238 |
0.0 |
7.543410190720182 |
272.4798508686863 |
36.70550847457627 |
|
3356
|
G
|
Y
|
UN |
Unilever N.V. |
Consumer Goods |
Personal Products |
Netherlands |
122220000000.0 |
0.0 |
3.15 |
-4.47 |
40.63 |
0 |
-0.0 |
3.15 |
21.05 |
34.71927966101695 |
2.09 |
50.503177966101696 |
6.92 |
10.646186440677965 |
|
83.1302966101695 |
3.15 |
70.8156779661017 |
0.0 |
7.514944491887275 |
257.3295631359551 |
30.29661016949153 |
|
3357
|
G
|
Y
|
UNF |
UniFirst Corp. |
Consumer Goods |
Textile - Apparel Clothing |
USA |
2230000000.0 |
18.81 |
0.14 |
-7.67 |
110.72 |
-8324000 |
0.37327354260089685 |
0.5132735426008969 |
17.94 |
43.29978813559322 |
1.54 |
59.77224576271186 |
1.82 |
53.416313559322035 |
|
34.295550847457626 |
0.5132735426008969 |
47.934322033898304 |
0.0 |
7.48647879305437 |
246.20469913203743 |
26.403601694915253 |
|
3358
|
G
|
Y
|
UNFI |
United Natural Foods, Inc. |
Services |
Food Wholesale |
USA |
2410000000.0 |
0.0 |
0.0 |
-41.42 |
48.15 |
-3387000 |
0.1405394190871369 |
0.1405394190871369 |
17.77 |
43.98834745762712 |
0.31 |
93.51165254237289 |
1.78 |
54.157838983050844 |
|
83.15677966101694 |
0.1405394190871369 |
41.18114406779661 |
0.0 |
7.458013094221464 |
323.45377580608584 |
59.03072033898306 |
|
3359
|
G
|
Y
|
UNH |
UnitedHealth Group Incorporated |
Healthcare |
Health Care Plans |
USA |
110880000000.0 |
18.53 |
1.72 |
0.66 |
116.28 |
2587000000 |
-2.333152958152958 |
-0.613152958152958 |
18.69 |
40.65148305084746 |
0.8 |
78.86652542372882 |
3.35 |
29.10487288135593 |
|
34.85169491525424 |
-0.613152958152958 |
19.65042372881356 |
0.0 |
7.429547395388557 |
210.55454739538857 |
15.466101694915254 |
|
3360
|
G
|
Y
|
UNM |
Unum Group |
Financial |
Accident & Health Insurance |
USA |
8260000000.0 |
9.29 |
2.21 |
0.79 |
33.49 |
303000000 |
-3.6682808716707025 |
-1.4582808716707025 |
22.94 |
30.45550847457627 |
0.78 |
79.44915254237289 |
0.98 |
78.70762711864407 |
|
49.09957627118644 |
-1.4582808716707025 |
15.836864406779661 |
0.0 |
7.40108169655565 |
260.94981051011496 |
31.70021186440678 |
|
3361
|
G
|
Y
|
UNP |
Union Pacific Corporation |
Services |
Railroads |
USA |
75010000000.0 |
62.77 |
2.54 |
-29.45 |
86.45 |
3380000000 |
-4.506065857885615 |
-1.9660658578856154 |
14.88 |
53.78707627118644 |
3.21 |
37.60593220338983 |
3.59 |
26.93326271186441 |
|
9.216101694915254 |
-1.9660658578856154 |
13.930084745762711 |
0.0 |
7.372615997722744 |
148.84507362484138 |
3.9459745762711864 |
|
3362
|
G
|
Y
|
UNT |
Unit Corporation |
Basic Materials |
Oil & Gas Drilling & Exploration |
USA |
690250000.0 |
0.0 |
0.0 |
-58.36 |
13.69 |
-200000 |
0.028975009054690328 |
0.028975009054690328 |
0.0 |
92.24046610169492 |
0.55 |
86.04343220338984 |
0.37 |
90.73093220338984 |
|
83.34216101694916 |
0.028975009054690328 |
38.45338983050847 |
0.0 |
7.344150298889837 |
398.154531654822 |
88.42690677966102 |
|
3363
|
G
|
Y
|
UNVR |
Univar Inc. |
Basic Materials |
Chemicals - Major Diversified |
USA |
3040000000.0 |
23.06 |
0.0 |
0.0 |
22.03 |
|
|
0.0 |
0.0 |
92.31991525423729 |
0.31 |
93.35275423728814 |
2.45 |
41.04872881355932 |
|
28.8135593220339 |
0.0 |
32.86546610169492 |
0.0 |
7.315684600056932 |
295.7161083288705 |
47.166313559322035 |
|
3364
|
G
|
Y
|
UPL |
Ultra Petroleum Corp. |
Basic Materials |
Independent Oil & Gas |
USA |
1020000000.0 |
137.29 |
0.0 |
-57.82 |
6.63 |
8938000 |
-0.8762745098039216 |
-0.8762745098039216 |
3.06 |
72.11334745762711 |
0.98 |
73.35805084745762 |
4.74 |
18.564618644067796 |
|
3.7605932203389827 |
-0.8762745098039216 |
18.29978813559322 |
0.0 |
7.287218901224025 |
193.38361720630877 |
11.758474576271187 |
|
3365
|
G
|
Y
|
UPS |
United Parcel Service, Inc. |
Services |
Air Delivery & Freight Services |
USA |
88850000000.0 |
27.63 |
2.95 |
-1.16 |
99.14 |
2399000000 |
-2.700056274620146 |
0.249943725379854 |
23.11 |
30.111228813559322 |
1.53 |
60.03707627118644 |
45.9 |
0.9269067796610169 |
|
24.152542372881356 |
0.249943725379854 |
43.22033898305085 |
|
50 |
208.448093220339 |
15.06885593220339 |
|
3366
|
G
|
Y
|
URBN |
Urban Outfitters Inc. |
Services |
Apparel Stores |
USA |
3770000000.0 |
45.62 |
0.0 |
-21.77 |
30.15 |
565259000 |
-14.993607427055702 |
-14.993607427055702 |
17.84 |
43.61758474576271 |
1.12 |
69.38559322033898 |
2.85 |
34.71927966101695 |
|
13.40042372881356 |
-14.993607427055702 |
1.0063559322033897 |
|
50 |
212.12923728813558 |
15.942796610169491 |
|
3367
|
G
|
Y
|
URI |
United Rentals, Inc. |
Services |
Rental & Leasing Services |
USA |
5880000000.0 |
30.95 |
0.0 |
-34.78 |
61.66 |
866000000 |
-14.727891156462587 |
-14.727891156462587 |
10.7 |
64.16843220338984 |
1.0 |
72.96080508474576 |
4.11 |
22.272245762711865 |
|
21.398305084745765 |
-14.727891156462587 |
1.0858050847457628 |
0.0 |
7.2587532023911185 |
189.1443464227301 |
10.699152542372882 |
|
3368
|
G
|
Y
|
USAC |
USA Compression Partners, LP |
Basic Materials |
Oil & Gas Equipment & Services |
USA |
875150000.0 |
0.0 |
11.43 |
-0.88 |
18.37 |
-1514000 |
0.17299891447180482 |
11.602998914471804 |
70.65 |
6.382415254237288 |
3.56 |
34.42796610169492 |
1.06 |
76.00635593220339 |
|
83.44809322033898 |
11.602998914471804 |
88.63877118644068 |
0.0 |
7.230287503558213 |
296.13388919847347 |
47.378177966101696 |
|
3369
|
G
|
Y
|
USAK |
USA Truck Inc. |
Services |
Trucking |
USA |
207960000.0 |
11.36 |
0.0 |
-37.52 |
19.6 |
-19000 |
0.009136372379303714 |
0.009136372379303714 |
19.6 |
38.373940677966104 |
0.36 |
91.73728813559322 |
1.86 |
52.35699152542372 |
|
45.65677966101695 |
0.009136372379303714 |
37.71186440677966 |
0.0 |
7.201821804725306 |
273.0386862115049 |
37.02330508474576 |
|
3370
|
G
|
Y
|
USB |
U.S. Bancorp |
Financial |
Regional - Midwest Banks |
USA |
75340000000.0 |
24.44 |
2.38 |
-2.72 |
42.78 |
1923000000 |
-2.552428988585081 |
-0.17242898858508093 |
13.67 |
57.15042372881356 |
6.13 |
19.120762711864405 |
1.9 |
51.72139830508474 |
|
26.93326271186441 |
-0.17242898858508093 |
22.590042372881356 |
0.0 |
7.173356105892399 |
184.68924593640088 |
9.745762711864407 |
|
3371
|
G
|
Y
|
USCR |
U.S. Concrete, Inc. |
Industrial Goods |
General Building Materials |
USA |
727400000.0 |
12.14 |
0.0 |
67.42 |
49.89 |
3273000 |
-0.4499587572174869 |
-0.4499587572174869 |
51.43 |
9.851694915254237 |
0.92 |
75.07944915254238 |
6.02 |
13.26800847457627 |
|
44.465042372881356 |
-0.4499587572174869 |
20.497881355932204 |
0.0 |
7.144890407059493 |
170.30696667824597 |
7.018008474576271 |
|
3372
|
G
|
Y
|
USDP |
USD Partners LP |
Services |
Railroads |
USA |
236530000.0 |
26.58 |
10.44 |
-9.35 |
11.11 |
-138878000 |
58.71475077157232 |
69.15475077157232 |
138.87 |
2.7807203389830506 |
4.0 |
31.197033898305083 |
6.5 |
11.626059322033898 |
|
24.78813559322034 |
69.15475077157232 |
99.54978813559322 |
|
50 |
219.94173728813558 |
18.19385593220339 |
|
3373
|
G
|
Y
|
USG |
USG Corporation |
Industrial Goods |
General Building Materials |
USA |
4440000000.0 |
68.34 |
0.0 |
4.52 |
30.54 |
5000000 |
-0.11261261261261261 |
-0.11261261261261261 |
122.16 |
3.2309322033898304 |
1.17 |
68.22033898305084 |
9.34 |
7.0974576271186445 |
|
8.289194915254237 |
-0.11261261261261261 |
23.41101694915254 |
0.0 |
7.116424708226587 |
117.36536538619268 |
1.2447033898305084 |
|
3374
|
G
|
Y
|
USLM |
United States Lime & Minerals, Inc. |
Industrial Goods |
General Building Materials |
USA |
286780000.0 |
19.64 |
0.98 |
-25.46 |
51.21 |
256000 |
-0.08926703396331682 |
0.8907329660366832 |
20.32 |
36.626059322033896 |
2.09 |
50.556144067796616 |
1.8 |
53.76059322033898 |
|
32.9978813559322 |
0.8907329660366832 |
52.621822033898304 |
0.0 |
7.087959009393681 |
233.65045900939367 |
22.219279661016948 |
|
3375
|
G
|
Y
|
USM |
United States Cellular Corporation |
Technology |
Wireless Communications |
USA |
3170000000.0 |
0.0 |
0.0 |
2.48 |
37.59 |
14517000 |
-0.4579495268138801 |
-0.4579495268138801 |
23.49 |
29.36970338983051 |
0.8 |
78.73411016949152 |
0.91 |
81.03813559322035 |
|
83.65995762711864 |
-0.4579495268138801 |
20.44491525423729 |
0.0 |
7.059493310560774 |
300.30631534445905 |
49.44385593220339 |
|
3376
|
G
|
Y
|
USNA |
USANA Health Sciences Inc. |
Healthcare |
Drug Related Products |
USA |
1960000000.0 |
19.6 |
0.0 |
47.18 |
153.13 |
81740000 |
-4.170408163265306 |
-4.170408163265306 |
23.38 |
29.634533898305083 |
2.25 |
47.90783898305085 |
6.86 |
10.672669491525424 |
|
33.05084745762712 |
-4.170408163265306 |
8.47457627118644 |
0.0 |
7.031027611727867 |
136.77149371342279 |
2.5953389830508473 |
|
3377
|
G
|
Y
|
USPH |
US Physical Therapy Inc. |
Healthcare |
Specialized Health Services |
USA |
602740000.0 |
19.63 |
1.24 |
18.38 |
48.53 |
0 |
-0.0 |
1.24 |
27.89 |
23.252118644067796 |
1.9 |
53.25741525423729 |
3.88 |
24.33792372881356 |
|
33.02436440677966 |
1.24 |
56.567796610169495 |
0.0 |
7.002561912894961 |
197.44218055696274 |
12.84427966101695 |
|
3378
|
G
|
Y
|
UTEK |
Ultratech, Inc. |
Technology |
Semiconductor Equipment & Materials |
USA |
428340000.0 |
133.86 |
0.0 |
-10.42 |
15.65 |
22103000 |
-5.160153149367325 |
-5.160153149367325 |
0.0 |
92.34639830508475 |
2.52 |
44.67690677966102 |
1.19 |
71.71610169491525 |
|
3.787076271186441 |
-5.160153149367325 |
6.197033898305085 |
0.0 |
6.974096214062055 |
225.69761316321458 |
20.20656779661017 |
|
3379
|
G
|
Y
|
UTHR |
United Therapeutics Corporation |
Healthcare |
Drug Manufacturers - Other |
USA |
7090000000.0 |
16.66 |
0.0 |
0.84 |
155.64 |
386327000 |
-5.448899858956277 |
-5.448899858956277 |
48.79 |
10.434322033898304 |
5.25 |
23.19915254237288 |
6.81 |
10.858050847457628 |
|
37.92372881355932 |
-5.448899858956277 |
5.79978813559322 |
0.0 |
6.9456305152291495 |
95.16067288811051 |
0.4766949152542373 |
|
3380
|
G
|
Y
|
UTIW |
UTi Worldwide Inc. |
Services |
Air Delivery & Freight Services |
USA |
795000000.0 |
0.0 |
0.0 |
-39.95 |
7.5 |
-109000 |
0.013710691823899373 |
0.013710691823899373 |
0.0 |
92.37288135593221 |
0.19 |
96.53072033898306 |
1.74 |
55.27012711864406 |
|
83.84533898305084 |
0.013710691823899373 |
37.97669491525424 |
0.0 |
6.917164816396243 |
372.91292752826064 |
79.71398305084746 |
|
3381
|
G
|
Y
|
UTL |
Unitil Corp. |
Utilities |
Diversified Utilities |
USA |
518940000.00000006 |
0.0 |
3.77 |
9.73 |
37.12 |
-1200000 |
0.2312406058503873 |
4.001240605850388 |
19.54 |
38.47987288135593 |
1.16 |
68.3792372881356 |
1.84 |
52.88665254237288 |
|
83.95127118644068 |
4.001240605850388 |
75.18538135593221 |
0.0 |
6.888699117563337 |
325.7711143718007 |
59.82521186440678 |
|
3382
|
G
|
Y
|
UTX |
United Technologies Corporation |
Industrial Goods |
Aerospace/Defense Products & Services |
USA |
82830000000.0 |
29.81 |
2.75 |
-23.92 |
93.01 |
3730000000 |
-4.503199323916456 |
-1.7531993239164558 |
13.34 |
58.103813559322035 |
1.29 |
65.06885593220339 |
2.69 |
37.10275423728814 |
|
22.404661016949152 |
-1.7531993239164558 |
14.61864406779661 |
0.0 |
6.86023341873043 |
204.15896223228975 |
14.353813559322035 |
|
3383
|
G
|
Y
|
UVE |
Universal Insurance Holdings Inc. |
Financial |
Property & Casualty Insurance |
USA |
927290000.0 |
4.7 |
1.85 |
12.92 |
25.96 |
-4245000 |
0.4577855902684166 |
2.307785590268417 |
10.34 |
64.90995762711864 |
2.13 |
49.8146186440678 |
3.56 |
27.22457627118644 |
|
53.230932203389834 |
2.307785590268417 |
65.33368644067797 |
0.0 |
6.831767719897523 |
267.3455389063382 |
34.53389830508475 |
|
3384
|
G
|
Y
|
UVSP |
Univest Corporation of Pennsylvania |
Financial |
Regional - Northeast Banks |
USA |
377330000.0 |
44.39 |
4.13 |
5.0 |
19.36 |
9805000 |
-2.5985211883497206 |
1.5314788116502793 |
14.56 |
54.52860169491526 |
4.26 |
29.343220338983052 |
1.07 |
75.66207627118644 |
|
13.903601694915254 |
1.5314788116502793 |
59.24258474576271 |
0.0 |
6.803302021064617 |
239.48338676682732 |
24.02012711864407 |
|
3385
|
G
|
Y
|
UVV |
Universal Corporation |
Consumer Goods |
Tobacco Products, Other |
USA |
1100000000.0 |
8.99 |
4.27 |
5.19 |
48.69 |
25522000 |
-2.320181818181818 |
1.9498181818181815 |
13.64 |
57.20338983050848 |
0.49 |
88.47987288135593 |
0.97 |
79.10487288135593 |
|
49.36440677966102 |
1.9498181818181815 |
62.579449152542374 |
0.0 |
6.77483632223171 |
343.5068278476555 |
67.24046610169492 |
|
3386
|
G
|
Y
|
V |
Visa Inc. |
Financial |
Credit Services |
USA |
173200000000.0 |
34.59 |
0.67 |
4.66 |
71.19 |
3588000000 |
-2.071593533487298 |
-1.401593533487298 |
28.14 |
22.907838983050848 |
12.79 |
10.16949152542373 |
5.17 |
16.52542372881356 |
|
18.75 |
-1.401593533487298 |
16.154661016949152 |
0.0 |
6.746370623398805 |
91.25378587763609 |
0.3972457627118644 |
|
3387
|
G
|
Y
|
VA |
Virgin America Inc. |
Services |
Regional Airlines |
USA |
1440000000.0 |
7.03 |
4.2 |
-11.59 |
33.09 |
-279139000 |
19.384652777777777 |
23.584652777777777 |
11.65 |
62.10275423728814 |
0.95 |
74.36440677966102 |
2.54 |
39.45974576271186 |
|
51.50953389830508 |
23.584652777777777 |
95.49788135593221 |
0.0 |
6.717904924565898 |
329.6522269584642 |
61.67902542372882 |
|
3388
|
G
|
Y
|
VAC |
Marriott Vacations Worldwide Corp. |
Services |
Resorts & Casinos |
USA |
2260000000.0 |
9.92 |
1.39 |
-7.16 |
71.7 |
177665000 |
-7.8612831858407075 |
-6.471283185840708 |
25.25 |
26.58898305084746 |
1.25 |
66.18114406779661 |
2.15 |
46.61016949152542 |
|
47.98728813559322 |
-6.471283185840708 |
4.290254237288135 |
0.0 |
6.6894392257329915 |
198.34727820878385 |
13.08262711864407 |
|
3389
|
G
|
Y
|
VAL |
The Valspar Corporation |
Basic Materials |
Specialty Chemicals |
USA |
6310000000.0 |
46.37 |
1.53 |
-10.13 |
78.47 |
324784000 |
-5.147131537242472 |
-3.6171315372424715 |
16.52 |
48.11970338983051 |
1.39 |
62.84427966101694 |
7.28 |
9.878177966101696 |
|
13.241525423728815 |
-3.6171315372424715 |
9.348516949152543 |
0.0 |
6.660973526900086 |
150.09317691673058 |
4.078389830508475 |
|
3390
|
G
|
Y
|
VALE |
Vale S.A. |
Basic Materials |
Industrial Metals & Minerals |
Brazil |
23150000000.0 |
0.0 |
8.21 |
-34.68 |
4.75 |
0 |
-0.0 |
8.21 |
0.0 |
92.45233050847457 |
0.74 |
80.79978813559322 |
0.31 |
91.3135593220339 |
|
84.11016949152543 |
8.21 |
84.63983050847457 |
0.0 |
6.632507828067179 |
439.94818579416886 |
96.0010593220339 |
|
3391
|
G
|
Y
|
VAR |
Varian Medical Systems, Inc. |
Healthcare |
Medical Appliances & Equipment |
USA |
8199999999.999999 |
19.25 |
0.0 |
-10.83 |
83.07 |
399090000 |
-4.866951219512196 |
-4.866951219512196 |
20.16 |
37.07627118644068 |
2.65 |
43.458686440677965 |
4.79 |
18.19385593220339 |
|
33.58050847457627 |
-4.866951219512196 |
6.8326271186440675 |
0.0 |
6.604042129234272 |
145.74599128177664 |
3.4957627118644066 |
|
3392
|
G
|
Y
|
VASC |
Vascular Solutions Inc. |
Healthcare |
Medical Appliances & Equipment |
USA |
652620000.0 |
0.0 |
0.0 |
32.49 |
37.68 |
1270000 |
-0.19460022677821703 |
-0.19460022677821703 |
52.33 |
9.666313559322035 |
4.74 |
26.218220338983052 |
5.3 |
16.022245762711865 |
|
84.26906779661016 |
-0.19460022677821703 |
22.272245762711865 |
0.0 |
6.575576430401367 |
165.02366965074035 |
6.197033898305085 |
|
3393
|
G
|
Y
|
VC |
Visteon Corporation |
Consumer Goods |
Auto Parts |
USA |
4010000000.0 |
154.33 |
0.0 |
-2.13 |
99.25 |
500000000 |
-12.468827930174564 |
-12.468827930174564 |
67.06 |
6.726694915254237 |
0.71 |
81.83262711864407 |
1.6 |
59.11016949152542 |
|
3.389830508474576 |
-12.468827930174564 |
1.4036016949152543 |
0.0 |
6.54711073156846 |
159.01003446038203 |
5.190677966101695 |
|
3394
|
G
|
Y
|
VCO |
Vina Concha y Toro S.A. |
Consumer Goods |
Beverages - Brewers |
Chile |
1170000000.0 |
195.57 |
6.16 |
-23.36 |
31.35 |
0 |
-0.0 |
6.16 |
23.75 |
29.02542372881356 |
1.4 |
62.5 |
1.74 |
55.34957627118644 |
|
2.6747881355932206 |
6.16 |
81.03813559322035 |
0.0 |
6.518645032735554 |
237.1065687615491 |
23.30508474576271 |
|
3395
|
G
|
Y
|
VCRA |
Vocera Communications, Inc. |
Technology |
Communication Equipment |
USA |
292660000.0 |
0.0 |
0.0 |
7.9 |
11.2 |
-2212000 |
0.7558258730267204 |
0.7558258730267204 |
0.0 |
92.5052966101695 |
3.02 |
39.40677966101695 |
2.73 |
36.36122881355932 |
|
84.34851694915254 |
0.7558258730267204 |
50.847457627118644 |
0.0 |
6.490179333902647 |
309.95945899491954 |
53.3103813559322 |
|
3396
|
G
|
Y
|
VCYT |
Veracyte, Inc. |
Healthcare |
Biotechnology |
USA |
232700000.0 |
0.0 |
0.0 |
-2.44 |
8.41 |
-740000 |
0.31800601633003867 |
0.31800601633003867 |
0.0 |
92.53177966101694 |
5.15 |
23.622881355932204 |
3.36 |
28.9989406779661 |
|
84.45444915254238 |
0.31800601633003867 |
44.623940677966104 |
0.0 |
6.46171363506974 |
280.69370516049344 |
40.4396186440678 |
|
3397
|
G
|
Y
|
VDSI |
VASCO Data Security International Inc. |
Technology |
Security Software & Services |
USA |
702290000.0 |
21.15 |
0.0 |
-32.53 |
17.65 |
0 |
-0.0 |
0.0 |
14.12 |
55.746822033898304 |
2.86 |
41.36652542372881 |
3.01 |
32.70656779661017 |
|
31.0646186440678 |
0.0 |
33.13029661016949 |
0.0 |
6.433247936236834 |
200.4480784447114 |
13.47987288135593 |
|
3398
|
G
|
Y
|
VEC |
Vectrus, Inc. |
Services |
Business Services |
USA |
273290000.0 |
7.55 |
0.0 |
-18.49 |
25.88 |
-107000 |
0.03915254857477405 |
0.03915254857477405 |
16.81 |
47.08686440677966 |
0.24 |
95.60381355932203 |
4.05 |
22.88135593220339 |
|
50.92690677966102 |
0.03915254857477405 |
38.79766949152542 |
0.0 |
6.404782237403928 |
261.7013924068955 |
32.123940677966104 |
|
3399
|
G
|
Y
|
VECO |
Veeco Instruments Inc. |
Technology |
Semiconductor Equipment & Materials |
USA |
911250000.0 |
17.42 |
0.0 |
-24.58 |
22.34 |
-4088000 |
0.4486145404663923 |
0.4486145404663923 |
0.0 |
92.61122881355932 |
2.09 |
50.47669491525424 |
1.23 |
70.36546610169492 |
|
36.89088983050847 |
0.4486145404663923 |
46.98093220338983 |
0.0 |
6.3763165385710225 |
303.70152840297783 |
50.715042372881356 |
|
3400
|
G
|
Y
|
VEEV |
Veeva Systems Inc. |
Technology |
Healthcare Information Services |
USA |
3190000000.0 |
53.16 |
0.0 |
-19.14 |
24.25 |
-11427000 |
0.3582131661442006 |
0.3582131661442006 |
73.48 |
5.79978813559322 |
9.5 |
12.870762711864407 |
7.42 |
9.639830508474576 |
|
11.255296610169491 |
0.3582131661442006 |
45.28601694915254 |
0.0 |
6.347850839738116 |
91.19954575499234 |
0.3707627118644068 |
|
3401
|
G
|
Y
|
VER |
VEREIT, Inc. |
Financial |
REIT - Diversified |
USA |
7570000000.0 |
20.88 |
11.96 |
-14.26 |
8.36 |
323572000 |
-4.27439894319683 |
7.685601056803171 |
0.0 |
92.63771186440678 |
4.55 |
27.54237288135593 |
0.84 |
83.5010593220339 |
|
31.4353813559322 |
7.685601056803171 |
83.76588983050848 |
0.0 |
6.31938514090521 |
325.20180039514247 |
59.63983050847458 |
|
3402
|
G
|
Y
|
VET |
Vermilion Energy Inc. |
Basic Materials |
Oil & Gas Drilling & Exploration |
Canada |
3500000000.0 |
0.0 |
6.23 |
-27.22 |
31.77 |
0 |
-0.0 |
6.23 |
37.82 |
15.28072033898305 |
4.49 |
27.966101694915253 |
2.32 |
43.246822033898304 |
|
84.71927966101694 |
6.23 |
81.14406779661016 |
0.0 |
6.290919442072303 |
258.64791096749605 |
30.93220338983051 |
|
3403
|
G
|
Y
|
VFC |
V.F. Corporation |
Consumer Goods |
Textile - Apparel Clothing |
USA |
30700000000.0 |
75.79 |
1.77 |
-4.47 |
72.13 |
697498000 |
-2.271980456026059 |
-0.5019804560260588 |
29.93 |
20.97457627118644 |
2.47 |
45.28601694915254 |
6.16 |
12.685381355932204 |
|
7.309322033898305 |
-0.5019804560260588 |
20.07415254237288 |
0.0 |
6.262453743239396 |
112.59190289578176 |
1.059322033898305 |
|
3404
|
G
|
Y
|
VG |
Vonage Holdings Corporation |
Technology |
Diversified Communication Services |
USA |
1290000000.0 |
16.04 |
0.0 |
35.65 |
6.05 |
34347000 |
-2.6625581395348834 |
-2.6625581395348834 |
46.54 |
11.228813559322035 |
1.48 |
61.043432203389834 |
3.52 |
27.701271186440678 |
|
38.771186440677965 |
-2.6625581395348834 |
11.652542372881355 |
|
50 |
200.39724576271186 |
13.453389830508474 |
|
3405
|
G
|
Y
|
VGR |
Vector Group Ltd. |
Consumer Goods |
Cigarettes |
USA |
2810000000.0 |
0.0 |
6.66 |
7.88 |
24.04 |
-2965000 |
0.10551601423487544 |
6.765516014234875 |
41.45 |
13.426906779661016 |
1.74 |
55.48199152542372 |
0.0 |
96.02754237288136 |
|
84.7457627118644 |
6.765516014234875 |
82.25635593220339 |
0.0 |
6.23398804440649 |
338.17254736644037 |
65.51906779661016 |
|
3406
|
G
|
Y
|
VHI |
Valhi, Inc. |
Basic Materials |
Chemicals - Major Diversified |
USA |
1050000000.0 |
0.0 |
2.58 |
-50.71 |
3.1 |
0 |
-0.0 |
2.58 |
0.0 |
92.66419491525424 |
0.59 |
84.77224576271186 |
0.0 |
96.1864406779661 |
|
84.79872881355932 |
2.58 |
67.29343220338984 |
0.0 |
6.205522345573584 |
431.92056471845495 |
95.04766949152543 |
|
3407
|
G
|
Y
|
VIAB |
Viacom, Inc. |
Services |
Entertainment - Diversified |
USA |
15910000000.0 |
9.72 |
4.01 |
-42.69 |
39.87 |
|
|
4.01 |
9.36 |
66.55190677966102 |
1.18 |
67.92902542372882 |
5.51 |
15.148305084745765 |
|
48.27860169491525 |
4.01 |
75.29131355932203 |
0.0 |
6.177056646740677 |
279.3762091891135 |
39.85699152542373 |
|
3408
|
G
|
Y
|
VIAV |
Viavi Solutions Inc. |
Technology |
Communication Equipment |
USA |
1260000000.0 |
0.0 |
0.0 |
-29.55 |
5.35 |
45400000 |
-3.6031746031746033 |
-3.6031746031746033 |
0.0 |
92.6906779661017 |
0.74 |
80.5614406779661 |
1.14 |
72.9343220338983 |
|
84.85169491525424 |
-3.6031746031746033 |
9.401483050847457 |
0.0 |
6.148590947907771 |
346.5882095919756 |
68.53813559322035 |
|
3409
|
G
|
Y
|
VICR |
Vicor Corp. |
Technology |
Diversified Electronics |
USA |
388860000.0 |
40.51 |
0.0 |
-20.02 |
10.03 |
-1453000 |
0.3736563287558504 |
0.3736563287558504 |
1003.0 |
0.3707627118644068 |
1.63 |
57.891949152542374 |
2.91 |
34.03072033898305 |
|
15.466101694915254 |
0.3736563287558504 |
45.57733050847458 |
0.0 |
6.1201252490748645 |
159.45698965585456 |
5.349576271186441 |
|
3410
|
G
|
Y
|
VIMC |
Vimicro International Corp. |
Technology |
Semiconductor - Specialized |
China |
352550000.0 |
0.0 |
0.0 |
38.79 |
11.45 |
0 |
-0.0 |
0.0 |
52.05 |
9.692796610169491 |
3.41 |
35.69915254237288 |
2.8 |
35.30190677966102 |
|
84.93114406779661 |
0.0 |
33.23622881355932 |
|
50 |
248.8612288135593 |
27.4364406779661 |
|
3411
|
G
|
Y
|
VIP |
VimpelCom Ltd. |
Technology |
Wireless Communications |
Netherlands |
7920000000.0 |
0.0 |
1.11 |
-8.89 |
4.51 |
0 |
-0.0 |
1.11 |
0.0 |
92.71716101694916 |
0.47 |
88.87711864406779 |
1.38 |
65.14830508474576 |
|
84.95762711864407 |
1.11 |
55.48199152542372 |
0.0 |
6.091659550241959 |
393.2738629400725 |
86.94385593220339 |
|
3412
|
G
|
Y
|
VIPS |
Vipshop Holdings Limited |
Services |
Catalog & Mail Order Houses |
China |
10340000000.0 |
0.0 |
0.0 |
-30.49 |
17.83 |
0 |
-0.0 |
0.0 |
445.75 |
0.7680084745762712 |
2.03 |
51.21822033898306 |
178.3 |
0.2913135593220339 |
|
85.01059322033898 |
0.0 |
33.28919491525424 |
0.0 |
6.063193851409053 |
176.6405243598836 |
7.997881355932203 |
|
3413
|
G
|
Y
|
VIRT |
Virtu Financial, Inc. |
Financial |
Investment Brokerage - National |
USA |
2870000000.0 |
80.96 |
4.64 |
0.0 |
20.7 |
|
|
4.64 |
17.69 |
44.33262711864407 |
3.87 |
32.097457627118644 |
6.11 |
12.870762711864407 |
|
6.647245762711865 |
4.64 |
77.11864406779661 |
0.0 |
6.034728152576146 |
179.10146544071173 |
8.501059322033898 |
|
3414
|
G
|
Y
|
VIV |
Telefonica Brasil S.A. |
Technology |
Wireless Communications |
Brazil |
18080000000.0 |
0.0 |
2.22 |
-37.94 |
11.25 |
0 |
-0.0 |
2.22 |
11.84 |
61.626059322033896 |
1.72 |
55.98516949152542 |
0.67 |
87.68538135593221 |
|
85.0635593220339 |
2.22 |
64.67161016949152 |
0.0 |
6.006262453743239 |
361.0380421147602 |
73.7552966101695 |
|
3415
|
G
|
Y
|
VIVO |
Meridian Bioscience, Inc. |
Healthcare |
Diagnostic Substances |
USA |
761620000.0 |
98.91 |
4.38 |
-2.34 |
18.26 |
-1034000 |
0.13576324151151492 |
4.5157632415115145 |
21.74 |
33.103813559322035 |
3.92 |
31.64724576271186 |
4.65 |
19.120762711864405 |
|
5.217161016949152 |
4.5157632415115145 |
76.80084745762711 |
0.0 |
5.977796754910333 |
171.86762726338492 |
7.203389830508475 |
|
3416
|
G
|
Y
|
VKQ |
Invesco Municipal Trust |
Financial |
Closed-End Fund - Debt |
USA |
678220000.0 |
0.0 |
6.69 |
-0.15 |
12.26 |
0 |
-0.0 |
6.69 |
7.43 |
69.30614406779661 |
11.96 |
10.672669491525424 |
0.87 |
82.4417372881356 |
|
85.09004237288136 |
6.69 |
82.09745762711864 |
0.0 |
5.949331056077427 |
335.5573819035351 |
64.48622881355932 |
|
3417
|
G
|
Y
|
VLGEA |
Village Super Market Inc. |
Services |
Grocery Stores |
USA |
416030000.0 |
0.0 |
3.41 |
8.23 |
29.36 |
-2392000 |
0.574958536643992 |
3.984958536643992 |
16.49 |
48.19915254237288 |
0.26 |
94.72987288135593 |
1.6 |
58.97775423728814 |
|
85.11652542372882 |
3.984958536643992 |
75.13241525423729 |
0.0 |
5.92086535724452 |
368.07658569622754 |
76.43008474576271 |
|
3418
|
G
|
Y
|
VLO |
Valero Energy Corporation |
Basic Materials |
Oil & Gas Refining & Marketing |
USA |
30390000000.0 |
7.79 |
2.62 |
-0.89 |
61.14 |
1799000000 |
-5.91971043106285 |
-3.2997104310628496 |
7.01 |
69.54449152542372 |
0.28 |
94.27966101694916 |
1.45 |
63.373940677966104 |
|
50.74152542372882 |
-3.2997104310628496 |
10.195974576271187 |
0.0 |
5.892399658411613 |
294.0279928787506 |
46.31885593220339 |
|
3419
|
G
|
Y
|
VLP |
Valero Energy Partners LP |
Basic Materials |
Oil & Gas Pipelines |
USA |
2870000000.0 |
35.58 |
2.47 |
-8.7 |
47.29 |
0 |
-0.0 |
2.47 |
30.91 |
20.365466101694913 |
16.89 |
8.501059322033898 |
8.27 |
8.36864406779661 |
|
18.114406779661017 |
2.47 |
66.47245762711864 |
0.0 |
5.8639339595787074 |
127.68596785788378 |
1.9332627118644068 |
|
3420
|
G
|
Y
|
VLRS |
Controladora Vuela Compania de Aviacion, S.A.B. de C.V. |
Services |
Major Airlines |
Mexico |
1180000000.0 |
26.81 |
0.0 |
46.46 |
13.46 |
0 |
-0.0 |
0.0 |
13.6 |
57.41525423728814 |
1.27 |
65.88983050847457 |
4.29 |
21.133474576271187 |
|
24.602754237288135 |
0.0 |
33.315677966101696 |
0.0 |
5.8354682607458015 |
208.19245978616956 |
14.989406779661016 |
|
3421
|
G
|
Y
|
VLY |
Valley National Bancorp |
Financial |
Regional - Northeast Banks |
USA |
2230000000.0 |
33.9 |
4.6 |
2.16 |
9.57 |
-115113000 |
5.162017937219731 |
9.762017937219731 |
18.4 |
41.71080508474576 |
3.31 |
36.626059322033896 |
1.19 |
71.5572033898305 |
|
19.279661016949152 |
9.762017937219731 |
86.75847457627118 |
0.0 |
5.807002561912895 |
261.7392059517434 |
32.17690677966102 |
|
3422
|
G
|
Y
|
VMC |
Vulcan Materials Company |
Industrial Goods |
General Building Materials |
USA |
12210000000.0 |
4883.28 |
0.44 |
14.65 |
91.66 |
-65257000 |
0.5344553644553645 |
0.9744553644553644 |
102.99 |
4.051906779661017 |
3.87 |
32.04449152542373 |
2.89 |
34.26906779661017 |
|
0.07944915254237289 |
0.9744553644553644 |
53.94597457627118 |
0.0 |
5.778536863079989 |
130.16942669358846 |
2.11864406779661 |
|
3423
|
G
|
Y
|
VMI |
Valmont Industries, Inc. |
Industrial Goods |
Metal Fabrication |
USA |
2470000000.0 |
21.87 |
1.41 |
-13.82 |
106.1 |
440860000 |
-17.848582995951418 |
-16.438582995951418 |
21.05 |
34.666313559322035 |
0.86 |
77.01271186440678 |
2.29 |
44.041313559322035 |
|
30.031779661016948 |
-16.438582995951418 |
0.7944915254237288 |
0.0 |
5.750071164247082 |
192.2966813337386 |
11.467161016949152 |
|
3424
|
G
|
Y
|
VMW |
VMware, Inc. |
Technology |
Technical & System Software |
USA |
35610000000.0 |
21.76 |
0.0 |
1.3 |
84.38 |
998000000 |
-2.8025835439483293 |
-2.8025835439483293 |
40.96 |
13.665254237288135 |
5.7 |
21.265889830508474 |
4.9 |
17.796610169491526 |
|
30.217161016949152 |
-2.8025835439483293 |
11.334745762711865 |
0.0 |
5.721605465414176 |
100.00126648236332 |
0.5826271186440678 |
|
3425
|
G
|
Y
|
VNCE |
Vince Holding Corp |
Consumer Goods |
Textile - Apparel Clothing |
USA |
304540000.0 |
6.8 |
0.0 |
-64.12 |
8.28 |
-332000 |
0.1090168779142313 |
0.1090168779142313 |
8.62 |
67.82309322033898 |
0.88 |
76.48305084745762 |
4.04 |
22.960805084745765 |
|
51.72139830508474 |
0.1090168779142313 |
40.51906779661017 |
0.0 |
5.69313976658127 |
265.20055502081857 |
33.84533898305085 |
|
3426
|
G
|
Y
|
VNDA |
Vanda Pharmaceuticals, Inc. |
Healthcare |
Biotechnology |
USA |
484640000.0 |
0.0 |
0.0 |
8.83 |
11.46 |
-88480000 |
18.256850445691647 |
18.256850445691647 |
8.49 |
68.11440677966102 |
6.07 |
19.385593220338983 |
3.21 |
30.534957627118644 |
|
85.2489406779661 |
18.256850445691647 |
93.32627118644068 |
0.0 |
5.664674067748363 |
302.2748435592738 |
50.291313559322035 |
|
3427
|
G
|
Y
|
VNET |
21Vianet Group, Inc. |
Technology |
Information Technology Services |
China |
1670000000.0 |
0.0 |
0.0 |
7.89 |
19.27 |
0 |
-0.0 |
0.0 |
0.0 |
92.74364406779661 |
3.38 |
35.9375 |
2.87 |
34.454449152542374 |
|
85.30190677966102 |
0.0 |
33.39512711864407 |
0.0 |
5.636208368915456 |
287.4688354875595 |
43.37923728813559 |
|
3428
|
G
|
Y
|
VNO |
Vornado Realty Trust |
Financial |
REIT - Diversified |
USA |
17370000000.0 |
0.0 |
2.73 |
-17.5 |
92.16 |
-93413000 |
0.5377835348301669 |
3.267783534830167 |
47.26 |
10.963983050847457 |
6.86 |
16.922669491525426 |
3.3 |
29.58156779661017 |
|
85.32838983050848 |
3.267783534830167 |
71.47775423728814 |
0.0 |
5.607742670082551 |
219.88210707686224 |
18.140889830508474 |
|
3429
|
G
|
Y
|
VNOM |
Viper Energy Partners LP |
Basic Materials |
Independent Oil & Gas |
USA |
1200000000.0 |
55.47 |
5.83 |
-13.22 |
15.1 |
-94335000 |
7.86125 |
13.69125 |
34.32 |
17.29343220338983 |
14.9 |
9.189618644067798 |
2.34 |
42.92902542372881 |
|
10.778601694915254 |
13.69125 |
90.625 |
0.0 |
5.579276971249644 |
176.39495493735134 |
7.944915254237288 |
|
3430
|
G
|
Y
|
VNR |
Vanguard Natural Resources, LLC |
Basic Materials |
Oil & Gas Drilling & Exploration |
USA |
555110000.0 |
0.0 |
22.0 |
-60.78 |
6.41 |
-179754000 |
32.38169011547261 |
54.38169011547261 |
0.0 |
92.77012711864407 |
0.69 |
82.52118644067797 |
2.27 |
44.30614406779661 |
|
85.38135593220339 |
54.38169011547261 |
99.02012711864407 |
0.0 |
5.5508112724167376 |
409.5497519503828 |
91.3135593220339 |
|
3431
|
G
|
Y
|
VNTV |
Vantiv, Inc. |
Services |
Business Services |
USA |
8130000000.000001 |
14.7 |
0.0 |
14.75 |
42.94 |
29889000 |
-0.3676383763837638 |
-0.3676383763837638 |
47.19 |
11.016949152542372 |
2.78 |
41.97563559322034 |
6.4 |
11.83792372881356 |
|
40.67796610169492 |
-0.3676383763837638 |
21.10699152542373 |
0.0 |
5.522345573583831 |
132.13781167527875 |
2.2245762711864407 |
|
3432
|
G
|
Y
|
VOD |
Vodafone Group Plc |
Technology |
Wireless Communications |
United Kingdom |
93660000000.0 |
37.49 |
6.84 |
-0.04 |
34.82 |
0 |
-0.0 |
6.84 |
10.36 |
64.85699152542372 |
1.41 |
62.44703389830508 |
0.9 |
81.54131355932203 |
|
16.816737288135595 |
6.84 |
82.41525423728814 |
|
50 |
358.0773305084746 |
72.88135593220339 |
|
3433
|
G
|
Y
|
VOYA |
Voya Financial, Inc. |
Financial |
Asset Management |
USA |
9550000000.0 |
2.94 |
0.09 |
-3.23 |
42.21 |
1247300000 |
-13.060732984293194 |
-12.970732984293194 |
4.56 |
71.31885593220339 |
0.84 |
77.46292372881356 |
0.65 |
87.92372881355932 |
|
54.44915254237288 |
-12.970732984293194 |
1.3241525423728813 |
0.0 |
5.493879874750926 |
297.97269343407294 |
48.30508474576271 |
|
3434
|
G
|
Y
|
VR |
Validus Holdings, Ltd. |
Financial |
Property & Casualty Insurance |
Bermuda |
3730000000.0 |
0.0 |
2.84 |
9.7 |
45.1 |
384739000 |
-10.314718498659516 |
-7.4747184986595165 |
10.09 |
65.22775423728814 |
1.67 |
57.097457627118644 |
1.04 |
76.61546610169492 |
|
85.51377118644068 |
-7.4747184986595165 |
3.3368644067796613 |
0.0 |
5.465414175918019 |
293.2567277352401 |
45.97457627118644 |
|
3435
|
G
|
Y
|
VRA |
Vera Bradley, Inc. |
Consumer Goods |
Textile - Apparel Footwear & Accessories |
USA |
394500000.0 |
11.11 |
0.0 |
-48.77 |
10.0 |
19762000 |
-5.00937896070976 |
-5.00937896070976 |
13.7 |
57.07097457627118 |
0.79 |
79.02542372881356 |
1.46 |
63.029661016949156 |
|
46.08050847457627 |
-5.00937896070976 |
6.514830508474577 |
0.0 |
5.436948477085112 |
257.1583467821699 |
30.190677966101692 |
|
3436
|
G
|
Y
|
VRNS |
Varonis Systems, Inc. |
Technology |
Technical & System Software |
USA |
526929999.99999994 |
0.0 |
0.0 |
-29.23 |
21.15 |
304000 |
-0.057692672651016276 |
-0.057692672651016276 |
0.0 |
92.79661016949152 |
4.73 |
26.35063559322034 |
6.49 |
11.652542372881355 |
|
85.5667372881356 |
-0.057692672651016276 |
23.88771186440678 |
0.0 |
5.408482778252206 |
245.6627200663878 |
26.16525423728814 |
|
3437
|
G
|
Y
|
VRNT |
Verint Systems Inc. |
Technology |
Business Software & Services |
USA |
3430000000.0 |
19.45 |
0.0 |
-5.16 |
55.83 |
-329109000 |
9.595014577259475 |
9.595014577259475 |
1861.0 |
0.1059322033898305 |
3.0 |
39.565677966101696 |
3.34 |
29.21080508474576 |
|
33.26271186440678 |
9.595014577259475 |
86.54661016949152 |
0.0 |
5.3800170794193 |
194.0717543675549 |
11.996822033898304 |
|
3438
|
G
|
Y
|
VRSK |
Verisk Analytics, Inc. |
Services |
Business Services |
USA |
12450000000.0 |
29.17 |
0.0 |
9.03 |
73.92 |
-92312000 |
0.7414618473895582 |
0.7414618473895582 |
26.78 |
24.602754237288135 |
6.66 |
17.42584745762712 |
9.75 |
6.541313559322035 |
|
22.907838983050848 |
0.7414618473895582 |
50.688559322033896 |
0.0 |
5.351551380586393 |
127.51786493990843 |
1.8538135593220337 |
|
3439
|
G
|
Y
|
VRSN |
VeriSign, Inc. |
Technology |
Internet Information Providers |
USA |
7700000000.0 |
12.75 |
0.0 |
6.6 |
67.81 |
754971000 |
-9.804818181818181 |
-9.804818181818181 |
26.8 |
24.523305084745765 |
7.46 |
15.545550847457626 |
0.0 |
96.47775423728814 |
|
43.51165254237288 |
-9.804818181818181 |
2.1716101694915255 |
0.0 |
5.323085681753487 |
187.55295856310943 |
10.38135593220339 |
|
3440
|
G
|
Y
|
VRTS |
Virtus Investment Partners, Inc. |
Financial |
Asset Management |
USA |
1010000000.0 |
75.31 |
1.57 |
-19.3 |
114.42 |
5540000 |
-0.5485148514851484 |
1.0214851485148517 |
12.34 |
60.46080508474576 |
2.33 |
46.795550847457626 |
1.82 |
53.4957627118644 |
|
7.4417372881355925 |
1.0214851485148517 |
54.6875 |
0.0 |
5.2946199829205804 |
228.17597591512393 |
20.815677966101696 |
|
3441
|
G
|
Y
|
VRTU |
Virtusa Corp. |
Technology |
Information Technology Services |
USA |
1440000000.0 |
35.73 |
0.0 |
21.33 |
48.64 |
-2713000 |
0.18840277777777778 |
0.18840277777777778 |
33.32 |
17.902542372881356 |
2.88 |
41.15466101694915 |
3.28 |
29.76694915254237 |
|
17.98199152542373 |
0.18840277777777778 |
42.16101694915254 |
0.0 |
5.2661542840876745 |
154.2333153010368 |
4.528601694915254 |
|
3442
|
G
|
Y
|
VRTV |
Veritiv Corporation |
Consumer Goods |
Packaging & Containers |
USA |
554400000.0 |
10.27 |
0.0 |
-31.89 |
34.65 |
0 |
-0.0 |
0.0 |
0.0 |
92.8760593220339 |
0.06 |
97.88135593220339 |
1.09 |
75.05296610169492 |
|
47.51059322033898 |
0.0 |
33.63347457627119 |
0.0 |
5.2376885852547685 |
352.19213773779717 |
70.44491525423729 |
|
3443
|
G
|
Y
|
VRTX |
Vertex Pharmaceuticals Incorporated |
Healthcare |
Biotechnology |
USA |
30700000000.0 |
0.0 |
0.0 |
5.78 |
125.47 |
-244518000 |
0.7964755700325734 |
0.7964755700325734 |
0.0 |
92.92902542372882 |
48.87 |
6.3559322033898304 |
33.73 |
1.4036016949152543 |
|
85.6197033898305 |
0.7964755700325734 |
51.21822033898306 |
0.0 |
5.209222886421862 |
242.73570593726933 |
25.1853813559322 |
|
3444
|
G
|
Y
|
VRX |
Valeant Pharmaceuticals International, Inc. |
Healthcare |
Drug Delivery |
Canada |
75650000000.0 |
39.86 |
0.0 |
11.79 |
222.19 |
-1415900000 |
1.8716457369464639 |
1.8716457369464639 |
91.44 |
4.713983050847458 |
8.17 |
14.539194915254235 |
11.89 |
4.899364406779661 |
|
15.73093220338983 |
1.8716457369464639 |
61.86440677966102 |
0.0 |
5.180757187588955 |
106.92863854352116 |
0.8209745762711865 |
|
3445
|
G
|
Y
|
VSAR |
Versartis, Inc. |
Healthcare |
Drugs - Generic |
USA |
389180000.0 |
0.0 |
0.0 |
-31.9 |
13.26 |
-80574000 |
20.703530500025696 |
20.703530500025696 |
0.0 |
92.95550847457628 |
0.0 |
98.99364406779661 |
1.83 |
53.125 |
|
85.64618644067797 |
20.703530500025696 |
94.57097457627118 |
0.0 |
5.152291488756049 |
430.4436050480781 |
94.8093220338983 |
|
3446
|
G
|
Y
|
VSAT |
ViaSat Inc. |
Technology |
Communication Equipment |
USA |
2890000000.0 |
0.0 |
0.0 |
-7.59 |
60.25 |
-20581000 |
0.7121453287197232 |
0.7121453287197232 |
59.65 |
7.971398305084746 |
2.06 |
50.74152542372882 |
2.7 |
36.94385593220339 |
|
85.67266949152543 |
0.7121453287197232 |
50.3707627118644 |
0.0 |
5.123825789923143 |
236.82403765432994 |
23.22563559322034 |
|
3447
|
G
|
Y
|
VSEC |
VSE Corp. |
Services |
Technical Services |
USA |
239020000.0 |
12.65 |
0.99 |
-44.16 |
44.51 |
0 |
-0.0 |
0.99 |
12.61 |
59.904661016949156 |
0.53 |
87.07627118644068 |
1.11 |
73.86122881355932 |
|
43.670550847457626 |
0.99 |
54.157838983050844 |
0.0 |
5.095360091090236 |
323.76591093854785 |
59.16313559322034 |
|
3448
|
G
|
Y
|
VSH |
Vishay Intertechnology Inc. |
Technology |
Semiconductor - Broad Line |
USA |
1460000000.0 |
14.41 |
2.42 |
-30.43 |
9.92 |
21017000 |
-1.4395205479452056 |
0.9804794520547944 |
13.41 |
57.891949152542374 |
0.6 |
84.6927966101695 |
0.81 |
84.26906779661016 |
|
41.10169491525424 |
0.9804794520547944 |
54.05190677966102 |
0.0 |
5.066894392257329 |
327.0743096464946 |
60.59322033898306 |
|
3449
|
G
|
Y
|
VSI |
Vitamin Shoppe, Inc. |
Services |
Specialty Retail, Other |
USA |
1030000000.0 |
20.13 |
0.0 |
-20.5 |
35.02 |
78669000 |
-7.6377669902912615 |
-7.6377669902912615 |
18.53 |
41.23411016949153 |
0.82 |
78.23093220338984 |
1.82 |
53.46927966101694 |
|
32.20338983050847 |
-7.6377669902912615 |
3.283898305084746 |
0.0 |
5.038428693424423 |
213.46003886291592 |
16.472457627118644 |
|
3450
|
G
|
Y
|
VSLR |
Vivint Solar, Inc. |
Technology |
Semiconductor - Specialized |
USA |
1330000000.0 |
0.0 |
0.0 |
54.46 |
12.48 |
-668984000 |
50.29954887218045 |
50.29954887218045 |
0.0 |
92.98199152542372 |
32.49 |
7.123940677966102 |
2.51 |
39.98940677966102 |
|
85.69915254237289 |
50.29954887218045 |
98.7552966101695 |
0.0 |
5.009962994591517 |
329.5597511301847 |
61.652542372881356 |
|
3451
|
G
|
Y
|
VSTM |
Verastem, Inc. |
Healthcare |
Biotechnology |
USA |
252030000.0 |
0.0 |
0.0 |
-12.66 |
6.83 |
-73268000 |
29.07114232432647 |
29.07114232432647 |
0.0 |
93.00847457627118 |
0.0 |
99.54978813559322 |
1.99 |
49.65572033898305 |
|
85.72563559322035 |
29.07114232432647 |
96.76906779661016 |
0.0 |
4.9814972957586106 |
429.6901837364366 |
94.72987288135593 |
|
3452
|
G
|
Y
|
VSTO |
Vista Outdoor Inc. |
Consumer Goods |
Sporting Goods |
USA |
2880000000.0 |
0.0 |
0.0 |
1.61 |
45.54 |
0 |
-0.0 |
0.0 |
39.95 |
14.221398305084746 |
1.42 |
62.28813559322034 |
1.73 |
55.66737288135594 |
|
85.75211864406779 |
0.0 |
33.686440677966104 |
0.0 |
4.953031596925705 |
256.5684976986206 |
30.00529661016949 |
|
3453
|
G
|
Y
|
VTL |
Vital Therapies, Inc. |
Healthcare |
Biotechnology |
USA |
424670000.0 |
0.0 |
0.0 |
-20.36 |
17.68 |
-33891000 |
7.980549603221325 |
7.980549603221325 |
0.0 |
93.0614406779661 |
0.0 |
99.57627118644068 |
6.1 |
13.003177966101696 |
|
85.77860169491525 |
7.980549603221325 |
84.29555084745762 |
0.0 |
4.924565898092799 |
380.6396082709741 |
83.73940677966102 |
|
3454
|
G
|
Y
|
VTR |
Ventas, Inc. |
Financial |
REIT - Healthcare Facilities |
USA |
19820000000.0 |
103.54 |
5.3 |
-21.65 |
59.6 |
-557258000 |
2.811594349142281 |
8.11159434914228 |
40.0 |
14.194915254237289 |
5.9 |
20.259533898305087 |
1.76 |
54.6875 |
|
4.9258474576271185 |
8.11159434914228 |
84.50741525423729 |
0.0 |
4.896100199259892 |
183.47131206366666 |
9.507415254237287 |
|
3455
|
G
|
Y
|
VTTI |
VTTI Energy Partners LP |
Basic Materials |
Oil & Gas Equipment & Services |
United Kingdom |
842760000.0 |
0.0 |
5.51 |
-13.11 |
20.52 |
0 |
-0.0 |
5.51 |
10.11 |
65.20127118644068 |
1.62 |
58.1832627118644 |
3.1 |
31.72669491525424 |
|
85.83156779661016 |
5.51 |
79.44915254237289 |
0.0 |
4.867634500426986 |
325.2595836529693 |
59.666313559322035 |
|
3456
|
G
|
Y
|
VVC |
Vectren Corporation |
Utilities |
Diversified Utilities |
USA |
3470000000.0 |
0.0 |
3.62 |
-5.35 |
41.95 |
-5800000 |
0.1671469740634006 |
3.7871469740634005 |
17.63 |
44.57097457627119 |
1.37 |
63.188559322033896 |
2.11 |
47.21927966101695 |
|
85.85805084745762 |
3.7871469740634005 |
74.07309322033898 |
0.0 |
4.839168801594079 |
319.7491264287127 |
57.4417372881356 |
|
3457
|
G
|
Y
|
VVI |
Viad Corp |
Services |
Business Services |
USA |
551200000.0 |
17.78 |
1.46 |
3.62 |
27.45 |
4545000 |
-0.8245645863570392 |
0.6354354136429607 |
12.77 |
59.53389830508474 |
0.5 |
88.08262711864407 |
1.6 |
58.92478813559322 |
|
36.06991525423729 |
0.6354354136429607 |
49.62923728813559 |
0.0 |
4.810703102761173 |
297.0511692044561 |
47.88135593220339 |
|
3458
|
G
|
Y
|
VWR |
VWR Corporation |
Healthcare |
Medical Laboratories & Research |
USA |
3410000000.0 |
22.78 |
0.0 |
0.93 |
25.99 |
-575200000 |
16.868035190615835 |
16.868035190615835 |
16.77 |
47.29872881355932 |
0.79 |
79.21080508474576 |
2.61 |
38.42690677966102 |
|
29.13135593220339 |
16.868035190615835 |
92.82309322033898 |
0.0 |
4.782237403928266 |
291.6731272344367 |
45.33898305084746 |
|
3459
|
G
|
Y
|
VZ |
Verizon Communications Inc. |
Technology |
Telecom Services - Domestic |
USA |
187430000000.0 |
0.0 |
4.77 |
-3.28 |
46.1 |
5074000000 |
-2.707144000426826 |
2.0628559995731734 |
19.13 |
39.51271186440678 |
1.45 |
61.73199152542372 |
16.46 |
3.1779661016949152 |
|
85.96398305084746 |
2.0628559995731734 |
63.6917372881356 |
0.0 |
4.75377170509536 |
258.8321615356038 |
31.01165254237288 |
|
3460
|
G
|
Y
|
W |
Wayfair Inc. |
Services |
Catalog & Mail Order Houses |
USA |
3670000000.0 |
0.0 |
0.0 |
79.41 |
43.83 |
-282920000 |
7.708991825613079 |
7.708991825613079 |
0.0 |
93.08792372881356 |
2.21 |
48.56991525423729 |
13.74 |
3.919491525423729 |
|
86.06991525423729 |
7.708991825613079 |
83.84533898305084 |
0.0 |
4.7253060062624535 |
320.21789075202514 |
57.706567796610166 |
|
3461
|
G
|
Y
|
WAB |
Westinghouse Air Brake Technologies Corporation |
Services |
Railroads |
USA |
9090000000.0 |
24.4 |
0.34 |
-2.38 |
93.98 |
7233000 |
-0.07957095709570958 |
0.2604290429042905 |
24.1 |
28.41631355932203 |
2.77 |
42.16101694915254 |
4.63 |
19.226694915254235 |
|
26.986228813559322 |
0.2604290429042905 |
43.48516949152542 |
0.0 |
4.6968403074295475 |
164.97226403624308 |
6.170550847457627 |
|
3462
|
G
|
Y
|
WABC |
Westamerica Bancorp. |
Financial |
Regional - Pacific Banks |
USA |
1180000000.0 |
41.96 |
3.28 |
8.92 |
46.31 |
26193000 |
-2.2197457627118644 |
1.0602542372881354 |
20.05 |
37.39406779661017 |
8.6 |
13.930084745762711 |
2.25 |
44.67690677966102 |
|
14.804025423728815 |
1.0602542372881354 |
55.005296610169495 |
0.0 |
4.6683746085966416 |
170.4787559645289 |
7.070974576271187 |
|
3463
|
G
|
Y
|
WAC |
Walter Investment Management Corp. |
Financial |
Mortgage Investment |
USA |
605560000.0 |
0.0 |
0.0 |
-24.86 |
16.02 |
0 |
-0.0 |
0.0 |
0.0 |
93.11440677966102 |
0.42 |
90.17478813559322 |
0.6 |
88.7447033898305 |
|
86.20233050847457 |
0.0 |
33.71292372881356 |
0.0 |
4.639908909763735 |
396.58906145213666 |
87.79131355932203 |
|
3464
|
G
|
Y
|
WAFD |
Washington Federal Inc. |
Financial |
Savings & Loans |
USA |
2120000000.0 |
34.72 |
2.3 |
9.28 |
22.61 |
141539000 |
-6.676367924528302 |
-4.376367924528302 |
13.87 |
56.567796610169495 |
4.01 |
31.14406779661017 |
1.09 |
75.0 |
|
18.591101694915256 |
-4.376367924528302 |
7.971398305084746 |
0.0 |
4.611443210930828 |
193.8858076177105 |
11.94385593220339 |
|
3465
|
G
|
Y
|
WAGE |
WageWorks, Inc. |
Services |
Management Services |
USA |
1660000000.0 |
15.47 |
0.0 |
-22.21 |
46.22 |
-7874000 |
0.4743373493975904 |
0.4743373493975904 |
102.71 |
4.078389830508475 |
5.27 |
23.146186440677965 |
5.41 |
15.625 |
|
39.353813559322035 |
0.4743373493975904 |
47.32521186440678 |
0.0 |
4.582977512097922 |
134.1115792070132 |
2.356991525423729 |
|
3466
|
G
|
Y
|
WAIR |
Wesco Aircraft Holdings, Inc. |
Services |
Industrial Equipment Wholesale |
USA |
1400000000.0 |
10.92 |
0.0 |
-4.16 |
14.3 |
-1223000 |
0.08735714285714286 |
0.08735714285714286 |
16.63 |
47.748940677966104 |
0.91 |
75.63559322033898 |
1.32 |
67.29343220338984 |
|
46.371822033898304 |
0.08735714285714286 |
39.96292372881356 |
0.0 |
4.554511813265016 |
281.5672236776718 |
40.67796610169492 |
|
3467
|
G
|
Y
|
WAL |
Western Alliance Bancorporation |
Financial |
Regional - Pacific Banks |
USA |
3150000000.0 |
18.82 |
0.0 |
8.45 |
30.81 |
51530000 |
-1.635873015873016 |
-1.635873015873016 |
17.51 |
44.809322033898304 |
7.11 |
16.340042372881356 |
1.88 |
52.01271186440678 |
|
34.26906779661017 |
-1.635873015873016 |
15.227754237288135 |
0.0 |
4.526046114432109 |
167.18494441951685 |
6.6207627118644075 |
|
3468
|
G
|
Y
|
WASH |
Washington Trust Bancorp Inc. |
Financial |
Regional - Northeast Banks |
USA |
648510000.0 |
154.41 |
3.53 |
4.35 |
38.51 |
-1399000 |
0.21572527794482738 |
3.7457252779448273 |
14.81 |
53.998940677966104 |
5.19 |
23.516949152542374 |
1.8 |
53.813559322033896 |
|
3.3633474576271185 |
3.7457252779448273 |
73.86122881355932 |
0.0 |
4.497580415599203 |
213.05160583932803 |
16.234110169491526 |
|
3469
|
G
|
Y
|
WAT |
Waters Corporation |
Healthcare |
Medical Instruments & Supplies |
USA |
10100000000.0 |
22.46 |
0.0 |
0.94 |
122.76 |
265275000 |
-2.6264851485148513 |
-2.6264851485148513 |
22.16 |
32.22987288135593 |
4.97 |
24.76165254237288 |
5.24 |
16.260593220338983 |
|
29.422669491525422 |
-2.6264851485148513 |
11.784957627118645 |
|
50 |
164.45974576271186 |
6.064618644067797 |
|
3470
|
G
|
Y
|
WB |
Weibo Corporation |
Technology |
Internet Information Providers |
China |
2510000000.0 |
0.0 |
0.0 |
-7.25 |
12.16 |
0 |
-0.0 |
0.0 |
0.0 |
93.16737288135593 |
6.92 |
16.843220338983052 |
4.37 |
20.63029661016949 |
|
86.36122881355932 |
0.0 |
33.79237288135593 |
0.0 |
4.469114716766296 |
255.26360624219004 |
29.634533898305083 |
|
3471
|
G
|
Y
|
WBA |
Walgreens Boots Alliance, Inc. |
Services |
Drug Stores |
USA |
93510000000.0 |
30.62 |
1.68 |
9.79 |
85.61 |
837000000 |
-0.8950914340712223 |
0.7849085659287777 |
22.77 |
30.85275423728814 |
1.0 |
72.80190677966102 |
2.96 |
33.28919491525424 |
|
21.66313559322034 |
0.7849085659287777 |
51.08580508474576 |
0.0 |
4.44064901793339 |
214.13344562810292 |
16.657838983050848 |
|
3472
|
G
|
Y
|
WBAI |
500.com Limited |
Services |
Gaming Activities |
China |
640780000.0 |
0.0 |
0.0 |
42.31 |
18.23 |
-91196000 |
14.232029713786323 |
14.232029713786323 |
55.24 |
8.951271186440678 |
6.95 |
16.73728813559322 |
3.63 |
26.53601694915254 |
|
86.38771186440678 |
14.232029713786323 |
91.10169491525424 |
0.0 |
4.412183319100484 |
234.12616636994792 |
22.510593220338983 |
|
3473
|
G
|
Y
|
WBC |
WABCO Holdings Inc. |
Consumer Goods |
Auto Parts |
USA |
6510000000.0 |
34.55 |
0.0 |
-5.6 |
112.35 |
257900000 |
-3.9615975422427034 |
-3.9615975422427034 |
23.36 |
29.71398305084746 |
2.41 |
45.73622881355932 |
7.97 |
9.004237288135593 |
|
18.85593220338983 |
-3.9615975422427034 |
8.898305084745763 |
0.0 |
4.383717620267578 |
116.59240406094554 |
1.2182203389830508 |
|
3474
|
G
|
Y
|
WBK |
Westpac Banking Corporation |
Financial |
Foreign Money Center Banks |
Australia |
73100000000.0 |
0.0 |
6.31 |
-24.37 |
22.35 |
0 |
-0.0 |
6.31 |
12.77 |
59.50741525423729 |
3.03 |
39.22139830508475 |
1.91 |
51.35063559322034 |
|
86.41419491525424 |
6.31 |
81.38241525423729 |
0.0 |
4.355251921434671 |
322.23131124346855 |
58.39512711864406 |
|
3475
|
G
|
Y
|
WBMD |
WebMD Health Corp. |
Technology |
Healthcare Information Services |
USA |
1600000000.0 |
17.07 |
0.0 |
5.21 |
42.03 |
9638000 |
-0.602375 |
-0.602375 |
38.21 |
15.121822033898304 |
2.67 |
43.29978813559322 |
17.59 |
2.9396186440677967 |
|
37.36758474576271 |
-0.602375 |
19.782838983050848 |
0.0 |
4.326786222601765 |
122.83843876497465 |
1.6154661016949152 |
|
3476
|
G
|
Y
|
WBS |
Webster Financial Corp. |
Financial |
Regional - Northeast Banks |
USA |
3320000000.0 |
21.24 |
2.55 |
5.53 |
36.07 |
3687000 |
-0.11105421686746987 |
2.43894578313253 |
16.93 |
46.583686440677965 |
4.52 |
27.83368644067797 |
1.45 |
63.29449152542372 |
|
30.985169491525422 |
2.43894578313253 |
66.41949152542372 |
0.0 |
4.298320523768859 |
239.41484594749767 |
23.967161016949152 |
|
3477
|
G
|
Y
|
WCC |
WESCO International Inc. |
Services |
Industrial Equipment Wholesale |
USA |
2310000000.0 |
7.41 |
0.0 |
-23.02 |
53.05 |
74308000 |
-3.2167965367965365 |
-3.2167965367965365 |
11.01 |
63.559322033898304 |
0.3 |
93.77648305084746 |
1.25 |
69.59745762711864 |
|
51.11228813559322 |
-3.2167965367965365 |
10.328389830508474 |
0.0 |
4.269854824935952 |
292.6437955029021 |
45.815677966101696 |
|
3478
|
G
|
Y
|
WCG |
WellCare Health Plans, Inc. |
Healthcare |
Health Care Plans |
USA |
3910000000.0 |
10.83 |
0.0 |
-0.76 |
88.62 |
6000000 |
-0.1534526854219949 |
-0.1534526854219949 |
40.84 |
13.744703389830509 |
0.28 |
94.1207627118644 |
2.34 |
42.98199152542373 |
|
46.53072033898305 |
-0.1534526854219949 |
22.960805084745765 |
0.0 |
4.241389126103046 |
224.58037217695053 |
19.782838983050848 |
|
3479
|
G
|
Y
|
WCIC |
WCI Communities Inc. |
Industrial Goods |
Residential Construction |
USA |
653800000.0 |
0.0 |
0.0 |
28.73 |
25.05 |
131000 |
-0.02003670847353931 |
-0.02003670847353931 |
21.23 |
34.21610169491525 |
1.34 |
63.93008474576271 |
1.46 |
63.08262711864406 |
|
86.52012711864407 |
-0.02003670847353931 |
24.390889830508474 |
0.0 |
4.21292342727014 |
276.3527539357447 |
38.58580508474576 |
|
3480
|
G
|
Y
|
WCN |
Waste Connections Inc. |
Industrial Goods |
Waste Management |
USA |
5900000000.0 |
22.48 |
1.09 |
2.19 |
47.79 |
47794000 |
-0.8100677966101696 |
0.2799322033898305 |
25.83 |
25.820974576271187 |
2.79 |
41.86970338983051 |
2.62 |
38.29449152542373 |
|
29.343220338983052 |
0.2799322033898305 |
43.80296610169492 |
0.0 |
4.184457728437233 |
183.31581366064063 |
9.454449152542372 |
|
3481
|
G
|
Y
|
WD |
Walker & Dunlop, Inc. |
Financial |
Mortgage Investment |
USA |
738100000.0 |
0.0 |
0.0 |
48.28 |
24.2 |
38262000 |
-5.18385042677144 |
-5.18385042677144 |
10.57 |
64.4332627118644 |
1.69 |
56.567796610169495 |
1.6 |
59.0042372881356 |
|
86.54661016949152 |
-5.18385042677144 |
6.1440677966101696 |
0.0 |
4.1559920296043265 |
276.8519666058755 |
38.85063559322034 |
|
3482
|
G
|
Y
|
WDAY |
Workday, Inc. |
Technology |
Application Software |
USA |
13720000000.0 |
272.25 |
0.0 |
-21.9 |
71.84 |
-36807000 |
0.2682725947521866 |
0.2682725947521866 |
0.0 |
93.19385593220339 |
15.61 |
9.004237288135593 |
12.05 |
4.7934322033898304 |
|
1.8802966101694913 |
0.2682725947521866 |
43.61758474576271 |
0.0 |
4.1275263307714205 |
156.61693311043243 |
4.952330508474576 |
|
3483
|
G
|
Y
|
WDC |
Western Digital Corporation |
Technology |
Data Storage Devices |
USA |
18340000000.0 |
14.87 |
2.52 |
-27.66 |
79.44 |
836000000 |
-4.558342420937841 |
-2.0383424209378407 |
12.88 |
59.1896186440678 |
1.26 |
65.9957627118644 |
1.99 |
49.44385593220339 |
|
40.41313559322034 |
-2.0383424209378407 |
13.50635593220339 |
0.0 |
4.0990606319385146 |
232.64778944549784 |
21.84851694915254 |
|
3484
|
G
|
Y
|
WDFC |
WD-40 Company |
Basic Materials |
Specialty Chemicals |
USA |
1250000000.0 |
49.17 |
1.76 |
5.43 |
86.19 |
36675000 |
-2.934 |
-1.1740000000000002 |
28.63 |
22.32521186440678 |
3.25 |
37.18220338983051 |
8.04 |
8.81885593220339 |
|
12.208686440677965 |
-1.1740000000000002 |
17.08156779661017 |
0.0 |
4.070594933105608 |
101.68712035683443 |
0.6355932203389831 |
|
3485
|
G
|
Y
|
WDR |
Waddell & Reed Financial, Inc. |
Financial |
Asset Management |
USA |
3350000000.0 |
15.89 |
4.3 |
-19.78 |
39.99 |
99312000 |
-2.9645373134328357 |
1.3354626865671642 |
11.56 |
62.420550847457626 |
2.11 |
50.079449152542374 |
3.98 |
23.4375 |
|
38.93008474576271 |
1.3354626865671642 |
57.38877118644068 |
0.0 |
4.042129234272701 |
236.2984851664761 |
23.11970338983051 |
|
3486
|
G
|
Y
|
WEC |
WEC Energy Group, Inc. |
Utilities |
Electric Utilities |
USA |
16190000000.000002 |
418.46 |
3.29 |
-0.58 |
51.3 |
53000000 |
-0.32736256948733783 |
2.9626374305126624 |
22.3 |
31.965042372881356 |
3.49 |
34.85169491525424 |
1.38 |
65.43961864406779 |
|
1.059322033898305 |
2.9626374305126624 |
69.78283898305084 |
0.0 |
4.013663535439795 |
207.11218048459236 |
14.777542372881355 |
|
3487
|
G
|
Y
|
WEN |
The Wendy's Company |
Services |
Restaurants |
USA |
2660000000.0 |
0.0 |
2.4 |
-18.17 |
9.15 |
60471000 |
-2.2733458646616542 |
0.12665413533834569 |
35.19 |
16.710805084745765 |
1.35 |
63.61228813559322 |
1.91 |
51.456567796610166 |
|
86.59957627118644 |
0.12665413533834569 |
40.86334745762712 |
0.0 |
3.9851978366068885 |
263.2277825823696 |
32.70656779661017 |
|
3488
|
G
|
Y
|
WERN |
Werner Enterprises Inc. |
Services |
Trucking |
USA |
1930000000.0 |
0.0 |
0.9 |
-15.35 |
26.8 |
7798000 |
-0.40404145077720205 |
0.495958549222798 |
17.07 |
46.05402542372881 |
0.9 |
75.92690677966102 |
2.19 |
46.027542372881356 |
|
86.6260593220339 |
0.495958549222798 |
47.64300847457627 |
0.0 |
3.956732137773982 |
306.2342745106554 |
51.7478813559322 |
|
3489
|
G
|
Y
|
WES |
Western Gas Partners LP |
Basic Materials |
Oil & Gas Pipelines |
USA |
7090000000.0 |
0.0 |
5.44 |
-20.1 |
55.12 |
-1434128000 |
20.22747531734838 |
25.66747531734838 |
31.14 |
20.047669491525426 |
4.91 |
25.21186440677966 |
1.85 |
52.67478813559322 |
|
86.65254237288136 |
25.66747531734838 |
96.13347457627118 |
0.0 |
3.928266438941076 |
284.64860542199193 |
42.34639830508475 |
|
3490
|
G
|
Y
|
WETF |
WisdomTree Investments, Inc. |
Financial |
Asset Management |
USA |
2820000000.0 |
34.62 |
1.57 |
8.84 |
20.44 |
11648000 |
-0.41304964539007094 |
1.1569503546099291 |
49.85 |
10.27542372881356 |
11.84 |
10.805084745762713 |
12.78 |
4.422669491525424 |
|
18.72351694915254 |
1.1569503546099291 |
55.79978813559322 |
0.0 |
3.89980074010817 |
103.92628379095562 |
0.6885593220338982 |
|
3491
|
G
|
Y
|
WEX |
WEX Inc. |
Services |
Business Services |
USA |
3460000000.0 |
7.53 |
0.0 |
-14.5 |
89.56 |
21906000 |
-0.633121387283237 |
-0.633121387283237 |
20.35 |
36.57309322033898 |
4.07 |
30.69385593220339 |
3.23 |
30.27012711864407 |
|
50.97987288135594 |
-0.633121387283237 |
19.491525423728813 |
|
50 |
218.00847457627117 |
17.796610169491526 |
|
3492
|
G
|
Y
|
WEYS |
Weyco Group Inc. |
Consumer Goods |
Textile - Apparel Footwear & Accessories |
USA |
293710000.0 |
0.0 |
2.96 |
2.66 |
27.02 |
2371000 |
-0.8072588607810426 |
2.1527411392189575 |
15.18 |
52.64830508474576 |
0.9 |
75.79449152542372 |
1.51 |
61.467161016949156 |
|
86.8114406779661 |
2.1527411392189575 |
64.22139830508475 |
0.0 |
3.871335041275263 |
344.8141316514447 |
67.90254237288136 |
|
3493
|
G
|
Y
|
WF |
Woori Bank Co., Ltd. |
Financial |
Foreign Regional Banks |
South Korea |
5110000000.0 |
0.0 |
5.7 |
-13.11 |
22.46 |
0 |
-0.0 |
5.7 |
11.95 |
61.38771186440678 |
0.66 |
83.26271186440678 |
0.32 |
91.18114406779661 |
|
86.83792372881356 |
5.7 |
79.95233050847457 |
0.0 |
3.8428693424423574 |
406.4646913763407 |
90.59851694915254 |
|
3494
|
G
|
Y
|
WFC |
Wells Fargo & Company |
Financial |
Money Center Banks |
USA |
277050000000.0 |
23.92 |
2.78 |
-0.74 |
53.97 |
5230000000 |
-1.8877458942429166 |
0.8922541057570832 |
13.13 |
58.60699152542372 |
5.73 |
21.08050847457627 |
1.66 |
57.17690677966102 |
|
27.64830508474576 |
0.8922541057570832 |
52.64830508474576 |
0.0 |
3.8144036436094506 |
220.975420592762 |
18.75 |
|
3495
|
G
|
Y
|
WFM |
Whole Foods Market, Inc. |
Services |
Grocery Stores |
USA |
11320000000.0 |
63.97 |
1.64 |
-44.15 |
31.64 |
220000000 |
-1.9434628975265018 |
-0.3034628975265019 |
18.83 |
40.09533898305085 |
0.74 |
80.53495762711864 |
2.8 |
35.222457627118644 |
|
8.81885593220339 |
-0.3034628975265019 |
21.477754237288135 |
0.0 |
3.785937944776544 |
189.9353023515562 |
10.911016949152543 |
|
3496
|
G
|
Y
|
WFT |
Weatherford International plc |
Basic Materials |
Oil & Gas Equipment & Services |
Switzerland |
6290000000.0 |
0.0 |
0.0 |
-33.36 |
8.11 |
0 |
-0.0 |
0.0 |
0.0 |
93.27330508474576 |
0.49 |
88.26800847457628 |
1.02 |
77.40995762711864 |
|
86.86440677966102 |
0.0 |
34.11016949152542 |
0.0 |
3.7574722459436374 |
383.6833197035707 |
84.56038135593221 |
|
3497
|
G
|
Y
|
WGL |
WGL Holdings Inc. |
Utilities |
Gas Utilities |
USA |
2850000000.0 |
0.0 |
3.23 |
7.67 |
57.26 |
96907000 |
-3.4002456140350876 |
-0.17024561403508764 |
17.2 |
45.76271186440678 |
1.07 |
70.84216101694916 |
2.25 |
44.75635593220339 |
|
86.89088983050848 |
-0.17024561403508764 |
22.616525423728813 |
0.0 |
3.729006547110732 |
274.59765061490737 |
37.87076271186441 |
|
3498
|
G
|
Y
|
WGO |
Winnebago Industries, Inc. |
Consumer Goods |
Recreational Vehicles |
USA |
548830000.0 |
80.71 |
1.77 |
-9.3 |
20.38 |
8182000 |
-1.490807718236977 |
0.279192281763023 |
12.98 |
58.871822033898304 |
0.56 |
85.67266949152543 |
2.6 |
38.50635593220339 |
|
6.70021186440678 |
0.279192281763023 |
43.77648305084746 |
0.0 |
3.700540848277825 |
237.2280832211592 |
23.33156779661017 |
|
3499
|
G
|
Y
|
WGP |
Western Gas Equity Partners, LP |
Basic Materials |
Oil & Gas Pipelines |
USA |
11640000000.0 |
0.0 |
2.75 |
-14.43 |
53.17 |
-1202612000 |
10.33171821305842 |
13.08171821305842 |
48.34 |
10.540254237288135 |
8.07 |
14.72457627118644 |
9.34 |
7.123940677966102 |
|
86.91737288135593 |
13.08171821305842 |
90.09533898305084 |
0.0 |
3.6720751494449186 |
213.07355820029235 |
16.28707627118644 |
|
3500
|
G
|
Y
|
WHG |
Westwood Holdings Group Inc. |
Financial |
Asset Management |
USA |
446860000.0 |
11.58 |
3.85 |
-15.95 |
51.96 |
1996000 |
-0.44667233585463006 |
3.40332766414537 |
14.47 |
54.766949152542374 |
3.62 |
34.05720338983051 |
3.26 |
29.952330508474578 |
|
45.33898305084746 |
3.40332766414537 |
72.13983050847457 |
0.0 |
3.6436094506120127 |
239.8989060607815 |
24.152542372881356 |
|
3501
|
G
|
Y
|
WHR |
Whirlpool Corp. |
Consumer Goods |
Appliances |
USA |
13930000000.0 |
29.02 |
2.03 |
-16.0 |
177.6 |
29000000 |
-0.208183776022972 |
1.8218162239770277 |
20.89 |
35.30190677966102 |
0.67 |
83.05084745762711 |
2.85 |
34.69279661016949 |
|
23.040254237288135 |
1.8218162239770277 |
61.3082627118644 |
0.0 |
3.6151437517791063 |
241.00921154838926 |
24.735169491525426 |
|
3502
|
G
|
Y
|
WIBC |
Wilshire Bancorp Inc. |
Financial |
Regional - Midwest Banks |
USA |
840950000.0 |
22.79 |
2.24 |
11.95 |
10.71 |
-531000 |
0.06314287413044771 |
2.303142874130448 |
12.9 |
59.16313559322034 |
4.94 |
24.97351694915254 |
1.63 |
58.20974576271186 |
|
29.051906779661017 |
2.303142874130448 |
65.2542372881356 |
0.0 |
3.5866780529461995 |
240.23922042582754 |
24.33792372881356 |
|
3503
|
G
|
Y
|
WIFI |
Boingo Wireless, Inc. |
Technology |
Diversified Communication Services |
USA |
289710000.0 |
0.0 |
0.0 |
2.62 |
7.83 |
-2007000 |
0.6927617272444859 |
0.6927617272444859 |
0.0 |
93.29978813559322 |
2.26 |
47.748940677966104 |
2.47 |
40.65148305084746 |
|
87.02330508474576 |
0.6927617272444859 |
50.23834745762712 |
0.0 |
3.5582123541132935 |
322.5200767608929 |
58.55402542372882 |
|
3504
|
G
|
Y
|
WILN |
Wi-Lan Inc. |
Technology |
Wireless Communications |
Canada |
233050000.0 |
0.0 |
8.29 |
0.0 |
1.93 |
0 |
-0.0 |
8.29 |
38.6 |
14.85699152542373 |
2.28 |
47.48411016949153 |
0.96 |
79.50211864406779 |
|
87.04978813559322 |
8.29 |
84.82521186440678 |
0.0 |
3.529746655280387 |
317.2479669942635 |
56.22351694915254 |
|
3505
|
G
|
Y
|
WIN |
Windstream Holdings, Inc. |
Technology |
Telecom Services - Domestic |
USA |
695890000.0 |
0.0 |
8.97 |
-47.49 |
6.69 |
0 |
-0.0 |
8.97 |
0.0 |
93.35275423728814 |
0.12 |
97.27224576271186 |
1.55 |
60.381355932203384 |
|
87.10275423728814 |
8.97 |
85.67266949152543 |
0.0 |
3.5012809564474807 |
427.2830606174644 |
94.33262711864407 |
|
3506
|
G
|
Y
|
WING |
Wingstop Inc. |
Services |
Restaurants |
USA |
792240000.0 |
0.0 |
0.0 |
0.0 |
27.72 |
|
|
0.0 |
120.52 |
3.3368644067796613 |
10.9 |
11.626059322033898 |
0.0 |
97.69597457627118 |
|
87.1292372881356 |
0.0 |
34.16313559322034 |
0.0 |
3.4728152576145748 |
237.42408644405526 |
23.384533898305087 |
|
3507
|
G
|
Y
|
WINA |
Winmark Corp. |
Services |
Specialty Retail, Other |
USA |
413410000.0 |
0.0 |
0.28 |
25.08 |
100.1 |
78455000 |
-18.97752836167485 |
-18.69752836167485 |
23.01 |
30.217161016949152 |
5.98 |
19.915254237288135 |
0.0 |
97.72245762711864 |
|
87.20868644067797 |
-18.69752836167485 |
0.5826271186440678 |
0.0 |
3.4443495587816684 |
239.09053599945963 |
23.861228813559322 |
|
3508
|
G
|
Y
|
WIRE |
Encore Wire Corp. |
Technology |
Diversified Electronics |
USA |
678530000.0 |
26.3 |
0.24 |
-6.21 |
32.7 |
-553000 |
0.08149971261403328 |
0.32149971261403326 |
17.77 |
43.90889830508475 |
0.62 |
84.0572033898305 |
1.32 |
67.42584745762711 |
|
24.947033898305087 |
0.32149971261403326 |
44.70338983050847 |
0.0 |
3.4158838599487615 |
268.45825674130464 |
34.95762711864407 |
|
3509
|
G
|
Y
|
WIT |
Wipro Ltd. |
Technology |
Information Technology Services |
India |
21600000000.0 |
30.71 |
1.84 |
-11.57 |
11.93 |
0 |
-0.0 |
1.84 |
22.09 |
32.41525423728814 |
2.97 |
40.09533898305085 |
4.35 |
20.789194915254235 |
|
21.55720338983051 |
1.84 |
61.440677966101696 |
0.0 |
3.387418161115855 |
179.68508765264127 |
8.60699152542373 |
|
3510
|
G
|
Y
|
WIX |
Wix.com Ltd. |
Technology |
Internet Information Providers |
Israel |
848370000.0 |
0.0 |
0.0 |
14.26 |
21.95 |
-94115000 |
11.093626601600718 |
11.093626601600718 |
0.0 |
93.3792372881356 |
4.93 |
25.07944915254237 |
168.85 |
0.31779661016949157 |
|
87.28813559322035 |
11.093626601600718 |
88.08262711864407 |
|
50 |
344.1472457627119 |
67.5582627118644 |
|
3511
|
G
|
Y
|
WK |
Workiva Inc. |
Technology |
Application Software |
USA |
546880000.0 |
0.0 |
0.0 |
-0.66 |
13.46 |
-91073000 |
16.653196313633703 |
16.653196313633703 |
0.0 |
93.4322033898305 |
4.3 |
29.10487288135593 |
12.46 |
4.5815677966101696 |
|
87.31461864406779 |
16.653196313633703 |
92.74364406779661 |
0.0 |
3.358952462282949 |
310.53585924194397 |
53.54872881355932 |
|
3512
|
G
|
Y
|
WLB |
Westmoreland Coal Co. |
Basic Materials |
Nonmetallic Mineral Mining |
USA |
227140000.0 |
0.0 |
0.0 |
-56.87 |
12.64 |
-57222000 |
25.192392357136566 |
25.192392357136566 |
0.0 |
93.53813559322035 |
0.17 |
96.79555084745762 |
0.0 |
98.41101694915254 |
|
87.36758474576271 |
25.192392357136566 |
96.0010593220339 |
0.0 |
3.330486763450043 |
475.44383422107717 |
98.78177966101694 |
|
3513
|
G
|
Y
|
WLH |
William Lyon Homes |
Industrial Goods |
Residential Construction |
USA |
740570000.0 |
0.0 |
0.0 |
1.38 |
23.54 |
-128427000 |
17.34164224853829 |
17.34164224853829 |
19.78 |
37.95021186440678 |
0.73 |
80.9322033898305 |
1.46 |
63.056144067796616 |
|
87.42055084745762 |
17.34164224853829 |
93.03495762711864 |
0.0 |
3.302021064617136 |
365.69608886122734 |
75.52966101694916 |
|
3514
|
G
|
Y
|
WLK |
Westlake Chemical Corp. |
Basic Materials |
Specialty Chemicals |
USA |
7220000000.0 |
13.63 |
1.21 |
-21.25 |
54.69 |
-163400000 |
2.2631578947368425 |
3.4731578947368424 |
10.4 |
64.7510593220339 |
1.54 |
59.63983050847458 |
2.32 |
43.22033898305085 |
|
42.45233050847458 |
3.4731578947368424 |
72.66949152542372 |
0.0 |
3.27355536578423 |
286.00660621324187 |
42.902542372881356 |
|
3515
|
G
|
Y
|
WLKP |
Westlake Chemical Partners LP |
Basic Materials |
Chemicals - Major Diversified |
USA |
491950000.0 |
2.57 |
6.38 |
-28.87 |
18.18 |
0 |
-0.0 |
6.38 |
8.66 |
67.74364406779661 |
0.42 |
90.28072033898306 |
2.86 |
34.50741525423729 |
|
54.766949152542374 |
6.38 |
81.51483050847457 |
0.0 |
3.2450896669513236 |
332.0586489889853 |
62.97669491525424 |
|
3516
|
G
|
Y
|
WLL |
Whiting Petroleum Corp. |
Basic Materials |
Oil & Gas Drilling & Exploration |
USA |
3230000000.0 |
0.0 |
0.0 |
-58.23 |
15.84 |
-1115724000 |
34.542538699690404 |
34.542538699690404 |
0.0 |
93.59110169491525 |
1.22 |
66.8167372881356 |
0.48 |
90.06885593220339 |
|
87.52648305084746 |
34.542538699690404 |
97.61652542372882 |
0.0 |
3.216623968118417 |
438.83632735794896 |
95.86864406779661 |
|
3517
|
G
|
Y
|
WLRH |
WL Ross Holding Corp. |
Conglomerates |
Conglomerates |
USA |
633430000.0 |
0.0 |
0.0 |
1.6 |
10.13 |
-510516000 |
80.59548805708603 |
80.59548805708603 |
0.0 |
93.61758474576271 |
0.0 |
98.22563559322035 |
29.79 |
1.641949152542373 |
|
87.71186440677965 |
80.59548805708603 |
99.65572033898306 |
0.0 |
3.1881582692855113 |
384.0409125065737 |
84.6927966101695 |
|
3518
|
G
|
Y
|
WM |
Waste Management, Inc. |
Industrial Goods |
Waste Management |
USA |
23350000000.0 |
38.54 |
2.98 |
-3.96 |
51.64 |
916000000 |
-3.9229122055674517 |
-0.9429122055674517 |
23.8 |
28.945974576271187 |
1.74 |
55.376059322033896 |
4.37 |
20.656779661016948 |
|
16.28707627118644 |
-0.9429122055674517 |
18.034957627118644 |
0.0 |
3.159692570452605 |
142.4605400280797 |
3.1779661016949152 |
|
3519
|
G
|
Y
|
WMAR |
West Marine Inc. |
Services |
Specialty Retail, Other |
USA |
216270000.0 |
67.58 |
0.0 |
-27.4 |
8.77 |
-2003000 |
0.9261571184167937 |
0.9261571184167937 |
11.54 |
62.47351694915254 |
0.29 |
94.04131355932203 |
0.71 |
86.83792372881356 |
|
8.47457627118644 |
0.9261571184167937 |
53.15148305084746 |
|
50 |
354.978813559322 |
71.47775423728814 |
|
3520
|
G
|
Y
|
WMB |
Williams Companies, Inc. |
Basic Materials |
Oil & Gas Pipelines |
USA |
37220000000.0 |
0.0 |
4.75 |
3.53 |
49.65 |
-359000000 |
0.9645351961311123 |
5.714535196131112 |
18.19 |
42.53177966101695 |
4.79 |
25.76800847457627 |
4.69 |
18.77648305084746 |
|
87.84427966101694 |
5.714535196131112 |
80.0052966101695 |
0.0 |
3.131226871619698 |
258.0570743292468 |
30.58792372881356 |
|
3521
|
G
|
Y
|
WMC |
Western Asset Mortgage Capital Corporation |
Financial |
Mortgage Investment |
USA |
556700000.0 |
28.55 |
19.28 |
2.12 |
13.28 |
164000 |
-0.029459313813544098 |
19.250540686186458 |
10.37 |
64.83050847457628 |
5.5 |
22.08686440677966 |
0.95 |
79.79343220338984 |
|
23.4375 |
19.250540686186458 |
93.85593220338984 |
0.0 |
3.102761172786792 |
287.10699846092245 |
43.27330508474576 |
|
3522
|
G
|
Y
|
WMGI |
Wright Medical Group Inc. |
Healthcare |
Medical Appliances & Equipment |
USA |
1190000000.0 |
0.0 |
0.0 |
-12.19 |
23.05 |
-50339000 |
4.230168067226891 |
4.230168067226891 |
0.0 |
93.64406779661016 |
3.79 |
32.70656779661017 |
5.57 |
14.909957627118645 |
|
87.89724576271186 |
4.230168067226891 |
75.97987288135593 |
0.0 |
3.0742954739538857 |
308.2120073383607 |
52.621822033898304 |
|
3523
|
G
|
Y
|
WMK |
Weis Markets, Inc. |
Services |
Grocery Stores |
USA |
1120000000.0 |
80.76 |
2.88 |
-10.34 |
41.73 |
0 |
-0.0 |
2.88 |
19.68 |
38.13559322033898 |
0.4 |
90.625 |
1.29 |
68.19385593220339 |
|
6.673728813559323 |
2.88 |
69.30614406779661 |
0.0 |
3.0458297751209793 |
275.98015180901933 |
38.347457627118644 |
|
3524
|
G
|
Y
|
WMS |
Advanced Drainage Systems, Inc. |
Consumer Goods |
Rubber & Plastics |
USA |
1460000000.0 |
56.83 |
0.73 |
2.39 |
27.29 |
|
|
0.73 |
104.96 |
3.919491525423729 |
1.24 |
66.44597457627118 |
136.45 |
0.3707627118644068 |
|
10.354872881355933 |
0.73 |
50.66207627118644 |
0.0 |
3.017364076288073 |
134.77054204238974 |
2.409957627118644 |
|
3525
|
G
|
Y
|
WMT |
Wal-Mart Stores Inc. |
Services |
Discount, Variety Stores |
USA |
214300000000.0 |
25.47 |
2.95 |
-19.83 |
66.54 |
957000000 |
-0.44657022865142326 |
2.5034297713485767 |
13.92 |
56.48834745762712 |
0.44 |
89.90995762711864 |
2.72 |
36.626059322033896 |
|
25.6885593220339 |
2.5034297713485767 |
66.65783898305084 |
0.0 |
2.9888983774551665 |
278.35966108931956 |
39.43326271186441 |
|
3526
|
G
|
Y
|
WNC |
Wabash National Corp. |
Consumer Goods |
Trucks & Other Vehicles |
USA |
827590000.0 |
6.77 |
0.0 |
-12.28 |
12.43 |
39540000 |
-4.777728102079532 |
-4.777728102079532 |
11.51 |
62.579449152542374 |
0.42 |
90.06885593220339 |
2.13 |
46.875 |
|
51.77436440677966 |
-4.777728102079532 |
7.0974576271186445 |
0.0 |
2.96043267862226 |
261.3555597972664 |
31.885593220338983 |
|
3527
|
G
|
Y
|
WNR |
Western Refining, Inc. |
Basic Materials |
Oil & Gas Refining & Marketing |
USA |
4130000000.0 |
22.23 |
3.15 |
1.06 |
43.22 |
278292000 |
-6.738305084745763 |
-3.588305084745763 |
7.61 |
69.1207627118644 |
0.34 |
92.47881355932203 |
3.24 |
30.16419491525424 |
|
29.634533898305083 |
-3.588305084745763 |
9.48093220338983 |
0.0 |
2.9319669797893537 |
233.81120426792495 |
22.245762711864405 |
|
3528
|
G
|
Y
|
WNRL |
Western Refining Logistics, LP |
Basic Materials |
Oil & Gas Pipelines |
USA |
1060000000.0 |
25.84 |
6.42 |
-16.82 |
22.73 |
0 |
-0.0 |
6.42 |
17.62 |
44.597457627118644 |
0.22 |
95.89512711864407 |
0.0 |
98.59639830508475 |
|
25.39724576271186 |
6.42 |
81.59427966101694 |
|
50 |
396.0805084745763 |
87.60593220338984 |
|
3529
|
G
|
Y
|
WNS |
WNS (Holdings) Limited |
Services |
Business Services |
India |
1540000000.0 |
21.58 |
0.0 |
26.58 |
29.62 |
0 |
-0.0 |
0.0 |
26.68 |
24.68220338983051 |
2.87 |
41.340042372881356 |
4.11 |
22.32521186440678 |
|
30.402542372881356 |
0.0 |
34.34851694915254 |
0.0 |
2.9035012809564473 |
156.002018230109 |
4.819915254237288 |
|
3530
|
G
|
Y
|
WOOF |
VCA Inc. |
Services |
Personal Services |
USA |
4530000000.0 |
23.55 |
0.0 |
4.57 |
55.8 |
301113000 |
-6.647086092715232 |
-6.647086092715232 |
31.7 |
19.491525423728813 |
2.23 |
48.27860169491525 |
3.81 |
24.86758474576271 |
|
28.23093220338983 |
-6.647086092715232 |
4.1048728813559325 |
0.0 |
2.875035582123541 |
127.84855253127608 |
1.9597457627118644 |
|
3531
|
G
|
Y
|
WOR |
Worthington Industries, Inc. |
Basic Materials |
Steel & Iron |
USA |
1660000000.0 |
23.19 |
2.99 |
-15.78 |
25.44 |
137829000 |
-8.302951807228915 |
-5.312951807228915 |
22.92 |
30.58792372881356 |
0.49 |
88.32097457627118 |
2.18 |
46.13347457627119 |
|
28.60169491525424 |
-5.312951807228915 |
5.905720338983051 |
0.0 |
2.846569883290635 |
202.39635801888386 |
13.930084745762711 |
|
3532
|
G
|
Y
|
WOWO |
JM WOWO |
Technology |
Internet Information Providers |
Hong Kong |
551010000.0 |
0.0 |
0.0 |
0.0 |
7.03 |
279000 |
-0.05063428975880655 |
-0.05063428975880655 |
0.0 |
93.67055084745762 |
18.31 |
8.289194915254237 |
0.0 |
98.70233050847457 |
|
87.95021186440678 |
-0.05063428975880655 |
23.967161016949152 |
|
50 |
362.57944915254234 |
74.3114406779661 |
|
3533
|
G
|
Y
|
WPC |
W. P. Carey Inc. |
Financial |
REIT - Diversified |
USA |
6300000000.0 |
0.0 |
6.33 |
-13.36 |
60.3 |
-283984000 |
4.50768253968254 |
10.83768253968254 |
40.2 |
14.088983050847459 |
6.97 |
16.710805084745765 |
1.77 |
54.396186440677965 |
|
88.02966101694916 |
10.83768253968254 |
87.79131355932203 |
0.0 |
2.818104184457728 |
263.83505333700015 |
32.9978813559322 |
|
3534
|
G
|
Y
|
WPG |
WP GLIMCHER Inc. |
Financial |
Property Management |
USA |
2410000000.0 |
0.0 |
7.67 |
-23.62 |
13.03 |
115537000 |
-4.794066390041494 |
2.8759336099585058 |
32.57 |
18.564618644067796 |
2.94 |
40.545550847457626 |
2.01 |
49.02012711864407 |
|
88.10911016949152 |
2.8759336099585058 |
69.2531779661017 |
0.0 |
2.789638485624822 |
268.28222323138755 |
34.878177966101696 |
|
3535
|
G
|
Y
|
WPP |
Wausau Paper Corp. |
Consumer Goods |
Paper & Paper Products |
USA |
414160000.0 |
0.0 |
1.45 |
-9.63 |
8.27 |
0 |
-0.0 |
1.45 |
0.0 |
93.72351694915254 |
1.15 |
68.64406779661016 |
3.26 |
29.97881355932203 |
|
88.13559322033898 |
1.45 |
58.44809322033898 |
0.0 |
2.7611727867919154 |
341.69125753255463 |
66.57838983050848 |
|
3536
|
G
|
Y
|
WPPGY |
WPP plc |
Services |
Advertising Agencies |
United Kingdom |
27530000000.0 |
330.47 |
3.91 |
-9.42 |
105.02 |
|
|
3.91 |
16.56 |
47.88135593220339 |
1.52 |
60.16949152542372 |
2.34 |
43.034957627118644 |
|
1.5095338983050848 |
3.91 |
74.73516949152543 |
0.0 |
2.7327070879590094 |
230.06321556253525 |
21.21292372881356 |
|
3537
|
G
|
Y
|
WPRT |
Westport Innovations Inc. |
Consumer Goods |
Auto Parts |
Canada |
218850000.0 |
0.0 |
0.0 |
-40.28 |
3.41 |
0 |
-0.0 |
0.0 |
0.0 |
93.75 |
2.01 |
51.456567796610166 |
1.71 |
56.0646186440678 |
|
88.1885593220339 |
0.0 |
34.42796610169492 |
0.0 |
2.704241389126103 |
326.5919532535329 |
60.32838983050848 |
|
3538
|
G
|
Y
|
WPT |
World Point Terminals, LP |
Basic Materials |
Oil & Gas Pipelines |
USA |
497450000.0 |
75.37 |
8.41 |
-25.77 |
14.27 |
0 |
-0.0 |
8.41 |
14.86 |
53.89300847457628 |
5.26 |
23.172669491525426 |
2.49 |
40.38665254237288 |
|
7.388771186440677 |
8.41 |
85.03707627118644 |
0.0 |
2.6757756902931966 |
212.5539536563949 |
16.101694915254235 |
|
3539
|
G
|
Y
|
WPX |
WPX Energy, Inc. |
Basic Materials |
Independent Oil & Gas |
USA |
1570000000.0 |
0.0 |
0.0 |
-43.63 |
6.68 |
-6000000 |
0.3821656050955414 |
0.3821656050955414 |
5.48 |
70.6832627118644 |
0.59 |
84.8781779661017 |
0.31 |
91.28707627118644 |
|
88.21504237288136 |
0.3821656050955414 |
45.89512711864407 |
0.0 |
2.6473099914602902 |
383.6059964321383 |
84.53389830508475 |
|
3540
|
G
|
Y
|
WPZ |
Williams Partners L.P. |
Basic Materials |
Oil & Gas Pipelines |
USA |
22090000000.0 |
0.0 |
9.03 |
-26.34 |
37.65 |
-178054000 |
0.8060389316432776 |
9.836038931643277 |
61.72 |
7.600635593220339 |
5.08 |
24.073093220338983 |
0.95 |
79.81991525423729 |
|
88.26800847457628 |
9.836038931643277 |
86.8114406779661 |
0.0 |
2.6188442926273843 |
289.1919375129664 |
44.38559322033898 |
|
3541
|
G
|
Y
|
WR |
Westar Energy, Inc. |
Utilities |
Diversified Utilities |
USA |
5460000000.0 |
0.0 |
3.72 |
-1.49 |
38.68 |
-323364000 |
5.922417582417582 |
9.642417582417583 |
17.04 |
46.159957627118644 |
2.15 |
49.496822033898304 |
1.47 |
62.71186440677966 |
|
88.34745762711864 |
9.642417582417583 |
86.6260593220339 |
0.0 |
2.5903785937944774 |
335.9325396107436 |
64.59216101694916 |
|
3542
|
G
|
Y
|
WRB |
W.R. Berkley Corporation |
Financial |
Property & Casualty Insurance |
USA |
6820000000.0 |
11.62 |
0.87 |
10.75 |
55.3 |
259863000 |
-3.8103079178885633 |
-2.940307917888563 |
13.52 |
57.60063559322034 |
0.95 |
74.41737288135593 |
1.52 |
60.88453389830508 |
|
45.20656779661017 |
-2.940307917888563 |
10.884533898305085 |
0.0 |
2.5619128949615715 |
251.5555569627582 |
28.25741525423729 |
|
3543
|
G
|
Y
|
WRE |
Washington Real Estate Investment Trust |
Financial |
REIT - Office |
USA |
1800000000.0 |
0.0 |
4.54 |
-6.49 |
26.42 |
-35820000 |
1.9900000000000002 |
6.53 |
55.04 |
9.004237288135593 |
6.07 |
19.41207627118644 |
2.22 |
45.47139830508475 |
|
88.47987288135593 |
6.53 |
81.80614406779661 |
0.0 |
2.5334471961286646 |
246.70717600968797 |
26.58898305084746 |
|
3544
|
G
|
Y
|
WRI |
Weingarten Realty Investors |
Financial |
REIT - Retail |
USA |
4240000000.0 |
0.0 |
4.04 |
-6.06 |
34.19 |
100862000 |
-2.378820754716981 |
1.661179245283019 |
16.76 |
47.32521186440678 |
8.33 |
14.327330508474576 |
3.04 |
32.38877118644068 |
|
88.50635593220339 |
1.661179245283019 |
60.222457627118644 |
0.0 |
2.5049814972957587 |
245.2751086159398 |
25.847457627118644 |
|
3545
|
G
|
Y
|
WRK |
WestRock Company |
Consumer Goods |
Packaging & Containers |
USA |
15450000000.0 |
27.48 |
2.54 |
0.0 |
59.01 |
|
|
2.54 |
15.53 |
51.7478813559322 |
1.53 |
60.01059322033898 |
1.85 |
52.70127118644068 |
|
24.23199152542373 |
2.54 |
67.02860169491525 |
0.0 |
2.4765157984628523 |
258.1968547815137 |
30.64088983050847 |
|
3546
|
G
|
Y
|
WRLD |
World Acceptance Corp. |
Financial |
Credit Services |
USA |
314040000.0 |
1.49 |
0.0 |
-57.79 |
35.01 |
56619000 |
-18.029231944975162 |
-18.029231944975162 |
2.85 |
72.27224576271186 |
0.53 |
86.9968220338983 |
0.89 |
81.72669491525424 |
|
55.13771186440678 |
-18.029231944975162 |
0.6355932203389831 |
0.0 |
2.448050099629946 |
299.2171178962401 |
48.86122881355932 |
|
3547
|
G
|
Y
|
WSBC |
WesBanco Inc. |
Financial |
Regional - Mid-Atlantic Banks |
USA |
1200000000.0 |
23.87 |
2.95 |
-3.94 |
31.22 |
2432000 |
-0.20266666666666666 |
2.7473333333333336 |
14.52 |
54.6875 |
5.11 |
23.808262711864405 |
1.1 |
74.33792372881356 |
|
27.75423728813559 |
2.7473333333333336 |
68.27330508474576 |
0.0 |
2.4195844007970395 |
251.28081321435636 |
28.15148305084746 |
|
3548
|
G
|
Y
|
WSBF |
Waterstone Financial, Inc. |
Financial |
Savings & Loans |
USA |
370230000.0 |
0.0 |
1.55 |
0.86 |
12.9 |
78349000 |
-21.162250492936824 |
-19.612250492936823 |
26.87 |
24.44385593220339 |
2.72 |
42.74364406779661 |
0.92 |
80.69385593220339 |
|
88.5593220338983 |
-19.612250492936823 |
0.5031779661016949 |
0.0 |
2.391118701964133 |
239.33497463416754 |
23.914194915254235 |
|
3549
|
G
|
Y
|
WSFS |
WSFS Financial Corp. |
Financial |
Regional - Mid-Atlantic Banks |
USA |
783710000.0 |
15.58 |
0.71 |
8.89 |
28.09 |
17043000 |
-2.1746564417960723 |
-1.4646564417960724 |
10.72 |
64.08898305084746 |
4.64 |
26.85381355932203 |
1.58 |
59.454449152542374 |
|
39.2478813559322 |
-1.4646564417960724 |
15.704449152542374 |
0.0 |
2.3626530031312267 |
207.71222927431765 |
14.9364406779661 |
|
3550
|
G
|
Y
|
WSH |
Willis Group Holdings Public Limited Company |
Financial |
Insurance Brokers |
United Kingdom |
8020000000.0 |
0.0 |
2.78 |
-5.3 |
44.63 |
50000000 |
-0.6234413965087282 |
2.1565586034912716 |
23.12 |
30.08474576271186 |
2.12 |
49.920550847457626 |
3.36 |
29.07838983050847 |
|
88.58580508474576 |
2.1565586034912716 |
64.30084745762711 |
0.0 |
2.3341873042983208 |
264.3045262873492 |
33.36864406779661 |
|
3551
|
G
|
Y
|
WSM |
Williams-Sonoma Inc. |
Services |
Home Furnishing Stores |
USA |
7630000000.0 |
57.35 |
1.68 |
4.69 |
83.31 |
223630000 |
-2.930930537352556 |
-1.2509305373525559 |
25.56 |
26.218220338983052 |
1.6 |
58.58050847457628 |
6.44 |
11.758474576271187 |
|
10.301906779661017 |
-1.2509305373525559 |
16.73728813559322 |
0.0 |
2.305721605465414 |
125.90211991055017 |
1.7743644067796611 |
|
3552
|
G
|
Y
|
WSO |
Watsco Inc. |
Services |
Electronics Wholesale |
USA |
4450000000.0 |
302.54 |
2.22 |
9.26 |
125.88 |
81987000 |
-1.8424044943820224 |
0.37759550561797783 |
26.5 |
24.89406779661017 |
1.1 |
70.07415254237289 |
4.41 |
20.3125 |
|
1.694915254237288 |
0.37759550561797783 |
45.70974576271186 |
0.0 |
2.277255906632508 |
164.96263726256473 |
6.1440677966101696 |
|
3553
|
G
|
Y
|
WSR |
Whitestone REIT |
Financial |
REIT - Diversified |
USA |
331580000.0 |
0.0 |
9.28 |
-17.92 |
12.29 |
-50014000 |
15.083539417335185 |
24.363539417335183 |
64.68 |
7.018008474576271 |
4.11 |
30.45550847457627 |
1.12 |
73.62288135593221 |
|
88.61228813559322 |
24.363539417335183 |
95.73622881355932 |
0.0 |
2.2487902077996016 |
297.6937054620369 |
48.17266949152542 |
|
3554
|
G
|
Y
|
WST |
West Pharmaceutical Services, Inc. |
Healthcare |
Medical Instruments & Supplies |
USA |
4040000000.0 |
96.83 |
0.86 |
3.98 |
56.08 |
-20100000 |
0.4975247524752475 |
1.3575247524752476 |
33.38 |
17.796610169491526 |
2.88 |
41.18114406779661 |
4.08 |
22.53707627118644 |
|
5.481991525423728 |
1.3575247524752476 |
57.6271186440678 |
0.0 |
2.220324508966695 |
146.84426518693277 |
3.6546610169491527 |
|
3555
|
G
|
Y
|
WSTC |
West Corporation |
Technology |
Diversified Communication Services |
USA |
1960000000.0 |
9.52 |
3.81 |
-31.12 |
23.65 |
48755000 |
-2.4875000000000003 |
1.3224999999999998 |
14.69 |
54.29025423728814 |
0.99 |
73.19915254237289 |
0.0 |
98.96716101694916 |
|
48.78177966101695 |
1.3224999999999998 |
57.282838983050844 |
0.0 |
2.191858810133789 |
334.7130452508118 |
64.22139830508475 |
|
3556
|
G
|
Y
|
WTBA |
West Bancorp., Inc. |
Financial |
Regional - Southwest Banks |
USA |
305620000.0 |
19.22 |
3.36 |
7.09 |
19.03 |
0 |
-0.0 |
3.36 |
14.42 |
54.95233050847458 |
5.31 |
22.77542372881356 |
2.1 |
47.32521186440678 |
|
33.60699152542373 |
3.36 |
71.90148305084746 |
0.0 |
2.1633931113008824 |
232.724833789267 |
21.875 |
|
3557
|
G
|
Y
|
WTFC |
Wintrust Financial Corporation |
Financial |
Regional - Midwest Banks |
USA |
2520000000.0 |
0.0 |
0.84 |
9.79 |
52.18 |
-131639000 |
5.223769841269841 |
6.063769841269841 |
16.62 |
47.82838983050847 |
3.65 |
33.871822033898304 |
1.23 |
70.18008474576271 |
|
88.79766949152543 |
6.063769841269841 |
80.82627118644068 |
0.0 |
2.134927412467976 |
323.63916470060354 |
59.11016949152542 |
|
3558
|
G
|
Y
|
WTI |
W&T Offshore Inc. |
Basic Materials |
Oil & Gas Drilling & Exploration |
USA |
214290000.0 |
0.0 |
14.18 |
-53.85 |
2.82 |
0 |
-0.0 |
14.18 |
0.0 |
93.77648305084746 |
0.3 |
93.67055084745762 |
0.0 |
98.99364406779661 |
|
88.95656779661016 |
14.18 |
91.02224576271186 |
0.0 |
2.10646171363507 |
468.52595323905877 |
98.49046610169492 |
|
3559
|
G
|
Y
|
WTM |
White Mountains Insurance Group, Ltd. |
Financial |
Property & Casualty Insurance |
Bermuda |
4330000000.0 |
40.53 |
0.14 |
10.2 |
726.21 |
121100000 |
-2.7967667436489605 |
-2.6567667436489604 |
20.99 |
34.93114406779661 |
1.72 |
56.09110169491526 |
1.08 |
75.5031779661017 |
|
15.413135593220339 |
-2.6567667436489604 |
11.70550847457627 |
0.0 |
2.0779960148021632 |
195.72206381141234 |
12.473516949152543 |
|
3560
|
G
|
Y
|
WTR |
Aqua America Inc. |
Utilities |
Water Utilities |
USA |
4670000000.0 |
0.0 |
2.69 |
1.09 |
26.4 |
15308000 |
-0.32779443254817986 |
2.36220556745182 |
21.12 |
34.58686440677966 |
5.85 |
20.497881355932204 |
2.74 |
36.09639830508475 |
|
88.98305084745762 |
2.36220556745182 |
65.91631355932203 |
0.0 |
2.0495303159692573 |
248.13003879054554 |
27.11864406779661 |
|
3561
|
G
|
Y
|
WTS |
Watts Water Technologies, Inc. |
Industrial Goods |
Industrial Equipment & Components |
USA |
1910000000.0 |
17.17 |
1.24 |
-0.22 |
55.0 |
30800000 |
-1.612565445026178 |
-0.37256544502617794 |
42.31 |
12.923728813559322 |
1.28 |
65.67796610169492 |
2.21 |
45.68326271186441 |
|
37.23516949152542 |
-0.37256544502617794 |
21.054025423728813 |
0.0 |
2.0210646171363504 |
184.59521715950922 |
9.71927966101695 |
|
3562
|
G
|
Y
|
WTW |
Weight Watchers International, Inc. |
Services |
Personal Services |
USA |
335820000.0 |
6.35 |
0.0 |
-67.91 |
5.87 |
-519000 |
0.15454707879221014 |
0.15454707879221014 |
5.15 |
71.02754237288136 |
0.26 |
94.9947033898305 |
0.0 |
99.07309322033898 |
|
52.065677966101696 |
0.15454707879221014 |
41.44597457627119 |
0.0 |
1.9925989183034443 |
360.59959044372715 |
73.64936440677965 |
|
3563
|
G
|
Y
|
WU |
The Western Union Company |
Financial |
Credit Services |
USA |
9580000000.0 |
14.33 |
3.31 |
-1.27 |
18.74 |
404800000 |
-4.225469728601253 |
-0.9154697286012525 |
11.64 |
62.1292372881356 |
1.73 |
55.720338983050844 |
7.38 |
9.745762711864407 |
|
41.26059322033898 |
-0.9154697286012525 |
18.16737288135593 |
0.0 |
1.964133219470538 |
188.98743830421628 |
10.646186440677965 |
|
3564
|
G
|
Y
|
WUBA |
58.com Inc. |
Technology |
Internet Information Providers |
China |
5030000000.0 |
68.02 |
0.0 |
2.45 |
43.51 |
-51746000 |
1.0287475149105367 |
1.0287475149105367 |
0.0 |
93.80296610169492 |
16.55 |
8.659957627118645 |
6.98 |
10.48728813559322 |
|
8.36864406779661 |
1.0287475149105367 |
54.74046610169492 |
0.0 |
1.9356675206376315 |
177.99498955453592 |
8.342161016949152 |
|
3565
|
G
|
Y
|
WWAV |
The WhiteWave Foods Company |
Consumer Goods |
Food - Major Diversified |
USA |
7810000000.0 |
0.0 |
0.0 |
9.06 |
44.43 |
-5369000 |
0.06874519846350832 |
0.06874519846350832 |
54.85 |
9.03072033898305 |
2.17 |
49.33792372881356 |
6.78 |
10.9375 |
|
89.11546610169492 |
0.06874519846350832 |
39.48622881355932 |
0.0 |
1.9072018218047253 |
199.81504080485558 |
13.347457627118645 |
|
3566
|
G
|
Y
|
WWD |
Woodward, Inc. |
Industrial Goods |
Aerospace/Defense Products & Services |
USA |
2870000000.0 |
0.0 |
0.89 |
-6.68 |
45.17 |
147790000 |
-5.149477351916376 |
-4.259477351916376 |
16.43 |
48.46398305084746 |
1.41 |
62.36758474576271 |
2.6 |
38.58580508474576 |
|
89.14194915254238 |
-4.259477351916376 |
8.130296610169491 |
0.0 |
1.8787361229718187 |
248.5683547670396 |
27.2510593220339 |
|
3567
|
G
|
Y
|
WWE |
World Wrestling Entertainment Inc. |
Services |
Entertainment - Diversified |
USA |
1560000000.0 |
45.31 |
2.34 |
28.04 |
20.54 |
-1044000 |
0.06692307692307692 |
2.4069230769230767 |
205.4 |
1.7743644067796611 |
2.66 |
43.35275423728814 |
7.36 |
9.798728813559322 |
|
13.50635593220339 |
2.4069230769230767 |
66.15466101694916 |
0.0 |
1.8502704241389125 |
136.43713483091858 |
2.56885593220339 |
|
3568
|
G
|
Y
|
WWW |
Wolverine World Wide Inc. |
Consumer Goods |
Textile - Apparel Footwear & Accessories |
USA |
2770000000.0 |
9.68 |
0.89 |
-9.72 |
26.89 |
1500000 |
-0.05415162454873646 |
0.8358483754512636 |
20.68 |
35.80508474576271 |
1.0 |
72.9343220338983 |
2.7 |
36.97033898305085 |
|
48.33156779661017 |
0.8358483754512636 |
51.90677966101694 |
0.0 |
1.8218047253060063 |
247.76989794564497 |
26.95974576271186 |
|
3569
|
G
|
Y
|
WWWW |
Web.com Group, Inc. |
Technology |
Internet Information Providers |
USA |
1120000000.0 |
9.06 |
0.0 |
23.95 |
21.94 |
37136000 |
-3.315714285714286 |
-3.315714285714286 |
0.0 |
93.82944915254238 |
2.08 |
50.688559322033896 |
6.77 |
11.016949152542372 |
|
49.284957627118644 |
-3.315714285714286 |
10.16949152542373 |
0.0 |
1.7933390264730997 |
216.7827458061341 |
17.346398305084744 |
|
3570
|
G
|
Y
|
WX |
WuXi PharmaTech |
Healthcare |
Medical Laboratories & Research |
China |
3050000000.0 |
0.0 |
0.0 |
4.77 |
43.06 |
352000 |
-0.011540983606557377 |
-0.011540983606557377 |
27.43 |
23.808262711864405 |
4.32 |
29.02542372881356 |
3.81 |
24.814618644067796 |
|
89.22139830508475 |
-0.011540983606557377 |
24.54978813559322 |
0.0 |
1.7648733276401936 |
193.18436485306393 |
11.652542372881355 |
|
3571
|
G
|
Y
|
WY |
Weyerhaeuser Co. |
Industrial Goods |
Lumber, Wood Production |
USA |
15410000000.0 |
256.84 |
3.87 |
-14.66 |
29.97 |
520000000 |
-3.3744321868916285 |
0.4955678131083716 |
27.5 |
23.75529661016949 |
2.13 |
49.84110169491525 |
3.15 |
31.14406779661017 |
|
1.9597457627118644 |
0.4955678131083716 |
47.61652542372881 |
0.0 |
1.7364076288072874 |
156.05314491694287 |
4.872881355932203 |
|
3572
|
G
|
Y
|
WYN |
Wyndham Worldwide Corporation |
Services |
Lodging |
USA |
9070000000.0 |
18.55 |
2.19 |
-16.46 |
76.79 |
659000000 |
-7.265711135611907 |
-5.075711135611908 |
16.41 |
48.516949152542374 |
1.68 |
56.70021186440678 |
8.57 |
7.838983050847458 |
|
34.79872881355932 |
-5.075711135611908 |
6.408898305084746 |
0.0 |
1.7079419299743808 |
155.97171311641503 |
4.7934322033898304 |
|
3573
|
G
|
Y
|
WYNN |
Wynn Resorts Ltd. |
Services |
Resorts & Casinos |
USA |
8300000000.000001 |
0.0 |
2.45 |
-46.52 |
81.77 |
4392000 |
-0.05291566265060241 |
2.3970843373493977 |
26.64 |
24.76165254237288 |
1.79 |
54.52860169491526 |
0.0 |
99.15254237288136 |
|
89.24788135593221 |
2.3970843373493977 |
66.10169491525424 |
0.0 |
1.6794762311414746 |
335.4718491124974 |
64.4332627118644 |
|
3574
|
G
|
Y
|
X |
United States Steel Corp. |
Basic Materials |
Steel & Iron |
USA |
2330000000.0 |
0.0 |
1.26 |
-34.18 |
15.91 |
-13000000 |
0.5579399141630901 |
1.81793991416309 |
0.0 |
93.90889830508475 |
0.16 |
96.90148305084746 |
0.67 |
87.55296610169492 |
|
89.30084745762711 |
1.81793991416309 |
61.228813559322035 |
0.0 |
1.651010532308568 |
430.54401900688487 |
94.88877118644068 |
|
3575
|
G
|
Y
|
XBIT |
XBiotech, Inc. |
Healthcare |
Biotechnology |
USA |
590360000.0 |
0.0 |
0.0 |
0.0 |
18.42 |
|
|
0.0 |
0.0 |
93.93538135593221 |
0.0 |
98.70233050847457 |
4.65 |
19.06779661016949 |
|
89.32733050847457 |
0.0 |
34.82521186440678 |
0.0 |
1.6225448334756618 |
337.48059568093333 |
65.06885593220339 |
|
3576
|
G
|
Y
|
XCRA |
Xcerra Corporation |
Technology |
Semiconductor Equipment & Materials |
USA |
334580000.0 |
11.04 |
0.0 |
-26.76 |
6.13 |
-53075000 |
15.863171737700998 |
15.863171737700998 |
9.58 |
66.10169491525424 |
0.75 |
80.1906779661017 |
1.25 |
69.27966101694916 |
|
46.21292372881356 |
15.863171737700998 |
92.13453389830508 |
0.0 |
1.5940791346427556 |
355.5135706600665 |
71.61016949152543 |
|
3577
|
G
|
Y
|
XEC |
Cimarex Energy Co. |
Basic Materials |
Independent Oil & Gas |
USA |
10060000000.0 |
0.0 |
0.6 |
-7.69 |
106.5 |
-764873000 |
7.603111332007953 |
8.203111332007953 |
0.0 |
93.96186440677965 |
5.1 |
23.914194915254235 |
2.36 |
42.50529661016949 |
|
89.3802966101695 |
8.203111332007953 |
84.58686440677965 |
0.0 |
1.565613435809849 |
335.9141303849624 |
64.5656779661017 |
|
3578
|
G
|
Y
|
XEL |
Xcel Energy Inc. |
Utilities |
Electric Utilities |
USA |
18040000000.0 |
0.0 |
3.6 |
-0.36 |
35.56 |
-7634000 |
0.04231707317073171 |
3.642317073170732 |
19.76 |
38.003177966101696 |
1.6 |
58.44809322033898 |
1.76 |
54.66101694915254 |
|
89.40677966101694 |
3.642317073170732 |
73.41101694915254 |
0.0 |
1.5371477369769428 |
315.46723248273963 |
55.534957627118644 |
|
3579
|
G
|
Y
|
XENT |
Intersect ENT, Inc. |
Healthcare |
Medical Appliances & Equipment |
USA |
775880000.0 |
0.0 |
0.0 |
21.63 |
27.72 |
-152991000 |
19.718384286229828 |
19.718384286229828 |
0.0 |
94.01483050847457 |
15.18 |
9.110169491525424 |
4.9 |
17.77012711864407 |
|
89.4332627118644 |
19.718384286229828 |
94.09427966101694 |
0.0 |
1.5086820381440365 |
305.9313515296695 |
51.53601694915254 |
|
3580
|
G
|
Y
|
XHR |
Xenia Hotels & Resorts, Inc. |
Financial |
REIT - Hotel/Motel |
USA |
2140000000.0000002 |
36.76 |
4.79 |
-5.38 |
19.19 |
-140545000 |
6.5675233644859805 |
11.357523364485981 |
112.88 |
3.5487288135593222 |
2.62 |
43.829449152542374 |
1.26 |
69.01483050847457 |
|
17.266949152542374 |
11.357523364485981 |
88.34745762711864 |
0.0 |
1.48021633931113 |
223.48763159354843 |
19.4385593220339 |
|
3581
|
G
|
Y
|
XL |
XL Group plc |
Financial |
Property & Casualty Insurance |
Ireland |
11540000000.0 |
25.16 |
2.1 |
9.24 |
38.16 |
523122000 |
-4.533119584055459 |
-2.433119584055459 |
9.42 |
66.39300847457628 |
1.61 |
58.342161016949156 |
0.9 |
81.46186440677965 |
|
26.19173728813559 |
-2.433119584055459 |
12.39406779661017 |
0.0 |
1.4517506404782237 |
246.23458962352905 |
26.43008474576271 |
|
3582
|
G
|
Y
|
XLNX |
Xilinx Inc. |
Technology |
Semiconductor - Integrated Circuits |
USA |
10450000000.0 |
20.62 |
3.07 |
-0.73 |
40.4 |
593080000 |
-5.6754066985645935 |
-2.6054066985645936 |
17.72 |
44.20021186440678 |
4.52 |
27.75423728813559 |
3.94 |
23.64936440677966 |
|
31.64724576271186 |
-2.6054066985645936 |
11.890889830508474 |
0.0 |
1.4232849416453175 |
140.56523409418767 |
2.9396186440677967 |
|
3583
|
G
|
Y
|
XLRN |
Acceleron Pharma, Inc. |
Healthcare |
Biotechnology |
USA |
937580000.0 |
0.0 |
0.0 |
-29.94 |
28.36 |
-4756000 |
0.5072633801915569 |
0.5072633801915569 |
0.0 |
94.04131355932203 |
53.88 |
6.170550847457627 |
6.69 |
11.202330508474576 |
|
89.45974576271186 |
0.5072633801915569 |
47.85487288135593 |
0.0 |
1.394819242812411 |
250.12363280213447 |
27.860169491525422 |
|
3584
|
G
|
Y
|
XNCR |
Xencor, Inc. |
Healthcare |
Biotechnology |
USA |
717130000.0 |
0.0 |
0.0 |
15.67 |
17.72 |
-116059000 |
16.183816044510756 |
16.183816044510756 |
0.0 |
94.1207627118644 |
79.68 |
5.614406779661017 |
4.42 |
20.259533898305087 |
|
89.48622881355932 |
16.183816044510756 |
92.31991525423729 |
0.0 |
1.3663535439795047 |
303.16720100160666 |
50.503177966101696 |
|
3585
|
G
|
Y
|
XNET |
Xunlei Limited |
Technology |
Application Software |
China |
558490000.0 |
0.0 |
0.0 |
16.13 |
8.28 |
-199555000 |
35.73116797077835 |
35.73116797077835 |
0.0 |
94.14724576271186 |
3.29 |
36.86440677966102 |
1.21 |
71.05402542372882 |
|
89.51271186440678 |
35.73116797077835 |
97.72245762711864 |
0.0 |
1.3378878451465983 |
390.63873530277374 |
86.3082627118644 |
|
3586
|
G
|
Y
|
XNPT |
Xenoport, Inc. |
Healthcare |
Biotechnology |
USA |
390400000.0 |
0.0 |
0.0 |
-13.55 |
6.19 |
-573000 |
0.14677254098360654 |
0.14677254098360654 |
0.0 |
94.17372881355932 |
7.26 |
16.048728813559322 |
7.46 |
9.613347457627118 |
|
89.59216101694916 |
0.14677254098360654 |
41.28707627118644 |
0.0 |
1.3094221463136921 |
252.02446451919505 |
28.36334745762712 |
|
3587
|
G
|
Y
|
XOM |
Exxon Mobil Corporation |
Basic Materials |
Major Integrated Oil & Gas |
USA |
300740000000.0 |
0.0 |
4.05 |
-17.53 |
72.13 |
9083000000 |
-3.0202167985635433 |
1.0297832014364565 |
12.86 |
59.269067796610166 |
0.93 |
74.94703389830508 |
1.75 |
54.8728813559322 |
|
89.64512711864407 |
1.0297832014364565 |
54.766949152542374 |
0.0 |
1.2809564474807857 |
334.78201576951466 |
64.24788135593221 |
|
3588
|
G
|
Y
|
XON |
Intrexon Corporation |
Healthcare |
Biotechnology |
USA |
4990000000.0 |
0.0 |
0.0 |
10.45 |
45.46 |
-120936000 |
2.423567134268537 |
2.423567134268537 |
0.0 |
94.20021186440678 |
38.09 |
6.753177966101695 |
10.47 |
6.064618644067797 |
|
89.67161016949152 |
2.423567134268537 |
66.26059322033898 |
0.0 |
1.2524907486478793 |
264.2027026130546 |
33.28919491525424 |
|
3589
|
G
|
Y
|
XOOM |
Xoom Corporation |
Financial |
Credit Services |
USA |
978030000.0 |
0.0 |
0.0 |
53.49 |
24.88 |
-4044000 |
0.4134842489494187 |
0.4134842489494187 |
0.0 |
94.22669491525424 |
5.62 |
21.583686440677965 |
3.74 |
25.66207627118644 |
|
89.69809322033898 |
0.4134842489494187 |
46.45127118644068 |
0.0 |
1.224025049814973 |
278.8458470837133 |
39.69809322033898 |
|
3590
|
G
|
Y
|
XOXO |
XO Group Inc. |
Services |
Specialty Retail, Other |
USA |
394650000.0 |
20.55 |
0.0 |
-4.26 |
15.04 |
12240000 |
-3.1014823261117446 |
-3.1014823261117446 |
136.73 |
2.8336864406779663 |
2.79 |
41.896186440677965 |
2.42 |
41.63135593220339 |
|
31.72669491525424 |
-3.1014823261117446 |
10.540254237288135 |
0.0 |
1.1955593509820666 |
129.82373731708378 |
2.0921610169491527 |
|
3591
|
G
|
Y
|
XPO |
XPO Logistics, Inc. |
Services |
Air Delivery & Freight Services |
USA |
3340000000.0 |
0.0 |
0.0 |
-20.7 |
35.01 |
-1912300000 |
57.25449101796407 |
57.25449101796407 |
0.0 |
94.2531779661017 |
0.98 |
73.4375 |
1.33 |
67.10805084745762 |
|
89.77754237288136 |
57.25449101796407 |
99.17902542372882 |
0.0 |
1.1670936521491604 |
424.92239026231863 |
93.93538135593221 |
|
3592
|
G
|
Y
|
XRAY |
DENTSPLY International Inc. |
Healthcare |
Medical Instruments & Supplies |
USA |
7500000000.0 |
17.7 |
0.54 |
3.42 |
53.63 |
233148000 |
-3.10864 |
-2.56864 |
28.68 |
22.245762711864405 |
2.7 |
42.98199152542373 |
3.24 |
30.13771186440678 |
|
36.30826271186441 |
-2.56864 |
11.996822033898304 |
0.0 |
1.138627953316254 |
144.80917880077388 |
3.3103813559322037 |
|
3593
|
G
|
Y
|
XRM |
Xerium Technologies Inc. |
Industrial Goods |
Diversified Machinery |
USA |
205140000.0 |
0.0 |
0.0 |
-15.43 |
13.15 |
0 |
-0.0 |
0.0 |
0.0 |
94.27966101694916 |
0.4 |
90.57203389830508 |
0.0 |
99.6822033898305 |
|
89.83050847457628 |
0.0 |
34.878177966101696 |
|
50 |
459.24258474576277 |
98.01377118644068 |
|
3594
|
G
|
Y
|
XRS |
TAL Education Group |
Services |
Education & Training Services |
China |
2400000000.0 |
0.0 |
0.0 |
-2.88 |
29.99 |
0 |
-0.0 |
0.0 |
36.13 |
16.18114406779661 |
5.05 |
24.3114406779661 |
7.01 |
10.328389830508474 |
|
89.88347457627118 |
0.0 |
34.90466101694915 |
0.0 |
1.1101622544833476 |
176.71927242397487 |
8.050847457627118 |
|
3595
|
G
|
Y
|
XRX |
Xerox Corporation |
Technology |
Information Technology Services |
USA |
11430000000.0 |
9.55 |
2.62 |
-22.29 |
10.69 |
1214000000 |
-10.621172353455819 |
-8.001172353455818 |
15.06 |
53.15148305084746 |
0.63 |
83.81885593220339 |
1.16 |
72.43114406779661 |
|
48.67584745762712 |
-8.001172353455818 |
3.0190677966101696 |
0.0 |
1.0816965556504412 |
262.1780948607352 |
32.41525423728814 |
|
3596
|
G
|
Y
|
XTLY |
Xactly Corporation |
Technology |
Business Software & Services |
USA |
216970000.0 |
0.0 |
0.0 |
0.0 |
7.83 |
|
|
0.0 |
0.0 |
94.33262711864407 |
3.41 |
35.67266949152542 |
0.0 |
99.84110169491525 |
|
89.96292372881356 |
0.0 |
34.93114406779661 |
0.0 |
1.053230856817535 |
355.79369695851244 |
71.76906779661016 |
|
3597
|
G
|
Y
|
XUE |
Xueda Education Group |
Services |
Education & Training Services |
China |
316580000.0 |
0.0 |
3.17 |
94.23 |
5.05 |
0 |
-0.0 |
3.17 |
0.0 |
94.38559322033898 |
0.94 |
74.57627118644068 |
3.06 |
32.17690677966102 |
|
90.01588983050848 |
3.17 |
70.92161016949152 |
0.0 |
1.0247651579846286 |
363.10103634442527 |
74.44385593220339 |
|
3598
|
G
|
Y
|
XXIA |
Ixia |
Technology |
Internet Software & Services |
USA |
1230000000.0 |
17.56 |
0.0 |
47.93 |
15.37 |
-10544000 |
0.8572357723577235 |
0.8572357723577235 |
0.0 |
94.41207627118644 |
2.48 |
45.10063559322034 |
2.48 |
40.4396186440678 |
|
36.67902542372881 |
0.8572357723577235 |
52.22457627118644 |
0.0 |
0.9962994591517221 |
269.85223166254156 |
35.27542372881356 |
|
3599
|
G
|
Y
|
XYL |
Xylem Inc. |
Industrial Goods |
Diversified Machinery |
USA |
5820000000.0 |
27.07 |
1.75 |
-10.1 |
32.07 |
67000000 |
-1.1512027491408936 |
0.5987972508591064 |
17.24 |
45.68326271186441 |
1.55 |
59.5603813559322 |
2.8 |
35.248940677966104 |
|
24.41737288135593 |
0.5987972508591064 |
49.07309322033898 |
0.0 |
0.9678337603188157 |
214.95088460777646 |
16.816737288135595 |
|
3600
|
G
|
Y
|
Y |
Alleghany Corporation |
Financial |
Property & Casualty Insurance |
USA |
7590000000.0 |
11.09 |
0.0 |
-1.08 |
475.35 |
181117000 |
-2.386258234519104 |
-2.386258234519104 |
12.11 |
61.09639830508474 |
1.46 |
61.54661016949152 |
0.99 |
78.41631355932203 |
|
46.186440677966104 |
-2.386258234519104 |
12.526483050847459 |
0.0 |
0.9393680614859093 |
260.7116138241978 |
31.62076271186441 |
|
3601
|
G
|
Y
|
YDKN |
Yadkin Financial Corporation |
Financial |
Regional - Mid-Atlantic Banks |
USA |
642940000.0 |
44.34 |
1.93 |
7.2 |
20.7 |
28294000 |
-4.40072168476063 |
-2.4707216847606306 |
18.65 |
40.83686440677966 |
3.6 |
34.1896186440678 |
1.19 |
71.53072033898306 |
|
13.983050847457626 |
-2.4707216847606306 |
12.235169491525424 |
0.0 |
0.9109023626530032 |
173.68632609146658 |
7.574152542372882 |
|
3602
|
G
|
Y
|
YDLE |
Yodlee, Inc. |
Technology |
Application Software |
USA |
498090000.0 |
0.0 |
0.0 |
25.21 |
16.39 |
-75790000 |
15.216125599791203 |
15.216125599791203 |
0.0 |
94.4385593220339 |
5.05 |
24.23199152542373 |
5.94 |
13.532838983050846 |
|
90.14830508474576 |
15.216125599791203 |
91.8697033898305 |
0.0 |
0.8824366638200968 |
315.1038349689049 |
55.34957627118644 |
|
3603
|
G
|
Y
|
YELP |
Yelp Inc. |
Technology |
Internet Information Providers |
USA |
1740000000.0 |
65.32 |
0.0 |
-51.24 |
23.09 |
-26628000 |
1.5303448275862068 |
1.5303448275862068 |
85.52 |
5.111228813559323 |
3.74 |
33.20974576271186 |
2.51 |
39.936440677966104 |
|
8.686440677966102 |
1.5303448275862068 |
59.21610169491526 |
0.0 |
0.8539709649871904 |
147.01392859210583 |
3.734110169491525 |
|
3604
|
G
|
Y
|
YHOO |
Yahoo! Inc. |
Technology |
Internet Information Providers |
USA |
31000000000.0 |
0.0 |
0.0 |
-24.35 |
32.93 |
3007723000 |
-9.702332258064516 |
-9.702332258064516 |
4.78 |
71.26588983050848 |
6.36 |
18.273305084745765 |
0.92 |
80.7468220338983 |
|
90.17478813559322 |
-9.702332258064516 |
2.198093220338983 |
0.0 |
0.825505266154284 |
263.484403571239 |
32.8125 |
|
3605
|
G
|
Y
|
YNDX |
Yandex N.V. |
Technology |
Internet Information Providers |
Netherlands |
3510000000.0 |
140.34 |
0.0 |
-32.25 |
11.01 |
200000 |
-0.005698005698005697 |
-0.005698005698005697 |
14.88 |
53.813559322033896 |
4.64 |
26.827330508474578 |
3.93 |
23.728813559322035 |
|
3.6546610169491527 |
-0.005698005698005697 |
24.68220338983051 |
0.0 |
0.7970395673213778 |
133.50360736393154 |
2.3040254237288136 |
|
3606
|
G
|
Y
|
YOKU |
Youku Tudou Inc. |
Technology |
Internet Information Providers |
China |
3260000000.0 |
0.0 |
0.0 |
-1.98 |
16.81 |
-216679000 |
6.6465950920245405 |
6.6465950920245405 |
0.0 |
94.46504237288136 |
4.64 |
26.80084745762712 |
1.48 |
62.47351694915254 |
|
90.20127118644068 |
6.6465950920245405 |
81.9385593220339 |
0.0 |
0.7685738684884714 |
356.6478111566241 |
72.08686440677965 |
|
3607
|
G
|
Y
|
YORW |
The York Water Company |
Utilities |
Water Utilities |
USA |
268600000.0 |
0.0 |
2.87 |
-8.63 |
20.87 |
-1261000 |
0.46947133283693226 |
3.3394713328369323 |
22.2 |
32.20338983050847 |
5.75 |
20.97457627118644 |
2.5 |
40.14830508474576 |
|
90.2542372881356 |
3.3394713328369323 |
71.71610169491525 |
0.0 |
0.740108169655565 |
256.0367183391471 |
29.8728813559322 |
|
3608
|
G
|
Y
|
YPF |
YPF S.A. |
Basic Materials |
Major Integrated Oil & Gas |
Argentina |
12620000000.0 |
0.0 |
0.65 |
-16.47 |
21.51 |
0 |
-0.0 |
0.65 |
8.64 |
67.79661016949152 |
0.78 |
79.55508474576271 |
0.96 |
79.44915254237289 |
|
90.28072033898306 |
0.65 |
49.89406779661017 |
0.0 |
0.7116424708226587 |
367.687278064043 |
76.37711864406779 |
|
3609
|
G
|
Y
|
YRCW |
YRC Worldwide Inc. |
Services |
Trucking |
USA |
567890000.0 |
20.21 |
0.0 |
-13.69 |
17.34 |
0 |
-0.0 |
0.0 |
64.22 |
7.15042372881356 |
0.11 |
97.35169491525424 |
0.0 |
99.86758474576271 |
|
32.097457627118644 |
0.0 |
34.95762711864407 |
0.0 |
0.6831767719897524 |
272.107964907583 |
36.54661016949153 |
|
3610
|
G
|
Y
|
YUM |
Yum! Brands, Inc. |
Services |
Restaurants |
USA |
34370000000.0 |
184.77 |
2.06 |
3.92 |
79.7 |
783000000 |
-2.2781495490253127 |
-0.2181495490253127 |
39.07 |
14.671610169491526 |
2.63 |
43.72351694915254 |
22.2 |
2.330508474576271 |
|
2.8336864406779663 |
-0.2181495490253127 |
22.00741525423729 |
0.0 |
0.6547110731568461 |
86.22144836129245 |
0.23834745762711865 |
|
3611
|
G
|
Y
|
YY |
YY Inc. |
Technology |
Internet Information Providers |
China |
3240000000.0 |
28.11 |
0.0 |
-2.1 |
59.22 |
-88367000 |
2.7273765432098767 |
2.7273765432098767 |
20.42 |
36.36122881355932 |
4.97 |
24.735169491525426 |
9.15 |
7.335805084745763 |
|
23.808262711864405 |
2.7273765432098767 |
68.22033898305084 |
0.0 |
0.6262453743239397 |
161.08705045906967 |
5.587923728813559 |
|
3612
|
G
|
Y
|
YZC |
Yanzhou Coal Mining Co. Ltd. |
Basic Materials |
Nonmetallic Mineral Mining |
China |
5880000000.0 |
18.2 |
0.6 |
-38.0 |
5.01 |
0 |
-0.0 |
0.6 |
20.88 |
35.32838983050847 |
0.62 |
84.13665254237289 |
0.36 |
90.78389830508475 |
|
35.248940677966104 |
0.6 |
49.09957627118644 |
0.0 |
0.5977796754910333 |
295.1952373026097 |
46.875 |
|
3613
|
G
|
Y
|
Z |
Zillow Group, Inc. |
Financial |
Property Management |
USA |
1330000000.0 |
0.0 |
0.0 |
0.0 |
25.18 |
|
|
0.0 |
0.0 |
94.51800847457628 |
2.77 |
42.1875 |
1.67 |
56.938559322033896 |
|
90.36016949152543 |
0.0 |
35.14300847457627 |
0.0 |
0.569313976658127 |
319.71655973937 |
57.38877118644068 |
|
3614
|
G
|
Y
|
ZAYO |
Zayo Group Holdings, Inc. |
Technology |
Networking & Communication Devices |
USA |
6760000000.0 |
75.01 |
0.0 |
-7.21 |
27.81 |
|
|
0.0 |
0.0 |
94.54449152542372 |
5.27 |
23.040254237288135 |
5.81 |
13.983050847457626 |
|
7.494703389830508 |
0.0 |
35.16949152542373 |
0.0 |
0.5408482778252206 |
174.77283980324896 |
7.7065677966101696 |
|
3615
|
G
|
Y
|
ZBH |
Zimmer Biomet Holdings, Inc. |
Healthcare |
Medical Appliances & Equipment |
USA |
21220000000.0 |
35.81 |
0.84 |
-13.64 |
104.36 |
-100000000 |
0.47125353440150797 |
1.311253534401508 |
52.71 |
9.613347457627118 |
4.58 |
27.33050847457627 |
1.78 |
54.10487288135594 |
|
17.929025423728813 |
1.311253534401508 |
57.15042372881356 |
|
50 |
216.1281779661017 |
17.134533898305087 |
|
3616
|
G
|
Y
|
ZBK |
Zions Bancorporation |
Financial |
Regional - Pacific Banks |
USA |
5770000000.0 |
0.0 |
0.0 |
4.05 |
28.28 |
-527949000 |
9.149896013864819 |
9.149896013864819 |
26.19 |
25.23834745762712 |
2.75 |
42.42584745762712 |
0.88 |
82.04449152542372 |
|
90.43961864406779 |
9.149896013864819 |
85.96398305084746 |
0.0 |
0.5123825789923143 |
326.62467071458553 |
60.35487288135594 |
|
3617
|
G
|
Y
|
ZBRA |
Zebra Technologies Corporation |
Industrial Goods |
Diversified Machinery |
USA |
4230000000.0000005 |
54.8 |
0.0 |
-11.19 |
81.25 |
-24988000 |
0.5907328605200944 |
0.5907328605200944 |
0.0 |
94.57097457627118 |
1.47 |
61.38771186440678 |
4.35 |
20.89512711864407 |
|
10.963983050847457 |
0.5907328605200944 |
48.940677966101696 |
0.0 |
0.48391688015940787 |
237.2423914564306 |
23.358050847457626 |
|
3618
|
G
|
Y
|
ZEN |
Zendesk, Inc. |
Technology |
Application Software |
USA |
1780000000.0 |
0.0 |
0.0 |
-16.03 |
20.22 |
-207008000 |
11.629662921348315 |
11.629662921348315 |
0.0 |
94.59745762711864 |
10.92 |
11.59957627118644 |
5.88 |
13.744703389830509 |
|
90.46610169491525 |
11.629662921348315 |
88.6917372881356 |
0.0 |
0.4554511813265016 |
299.55502745251295 |
49.126059322033896 |
|
3619
|
G
|
Y
|
ZFGN |
Zafgen, Inc. |
Healthcare |
Biotechnology |
USA |
946490000.0 |
0.0 |
0.0 |
-16.87 |
34.9 |
-230837000 |
24.388741560925105 |
24.388741560925105 |
0.0 |
94.6239406779661 |
0.0 |
98.54343220338984 |
4.57 |
19.4385593220339 |
|
90.51906779661016 |
24.388741560925105 |
95.8156779661017 |
0.0 |
0.4269854824935952 |
399.3676634485953 |
88.85063559322035 |
|
3620
|
G
|
Y
|
ZGNX |
Zogenix, Inc. |
Healthcare |
Drug Manufacturers - Major |
USA |
320640000.0 |
0.0 |
0.0 |
31.29 |
16.7 |
-443000 |
0.1381611776447106 |
0.1381611776447106 |
0.0 |
94.67690677966102 |
8.98 |
13.61228813559322 |
2.96 |
33.315677966101696 |
|
90.54555084745762 |
0.1381611776447106 |
41.15466101694915 |
0.0 |
0.3985197836606889 |
273.7036045294234 |
37.52648305084746 |
|
3621
|
G
|
Y
|
ZINC |
Horsehead Holding Corp. |
Basic Materials |
Industrial Metals & Minerals |
USA |
403420000.0 |
0.0 |
0.0 |
-46.63 |
7.12 |
-69686000 |
17.27380893361757 |
17.27380893361757 |
0.0 |
94.70338983050848 |
0.91 |
75.74152542372882 |
0.84 |
83.55402542372882 |
|
90.59851694915254 |
17.27380893361757 |
92.98199152542372 |
0.0 |
0.3700540848277825 |
437.94950323737015 |
95.8156779661017 |
|
3622
|
G
|
Y
|
ZION |
Zions Bancorporation |
Financial |
Regional - Pacific Banks |
USA |
5750000000.0 |
22.66 |
0.85 |
7.39 |
28.14 |
|
|
0.85 |
25.58 |
26.138771186440678 |
3.15 |
38.08262711864407 |
0.87 |
82.1239406779661 |
|
29.23728813559322 |
0.85 |
52.118644067796616 |
0.0 |
0.3415883859948762 |
228.04285957243556 |
20.76271186440678 |
|
3623
|
G
|
Y
|
ZIOP |
ZIOPHARM Oncology, Inc. |
Healthcare |
Biotechnology |
USA |
1130000000.0 |
0.0 |
0.0 |
-13.92 |
8.66 |
-107437000 |
9.507699115044248 |
9.507699115044248 |
0.0 |
94.72987288135593 |
755.44 |
0.5561440677966102 |
10.07 |
6.382415254237288 |
|
90.65148305084746 |
9.507699115044248 |
86.4406779661017 |
0.0 |
0.31312268716196984 |
279.07371590750097 |
39.777542372881356 |
|
3624
|
G
|
Y
|
ZIXI |
Zix Corporation |
Technology |
Application Software |
USA |
256579999.99999997 |
28.51 |
0.0 |
16.75 |
4.46 |
7283000 |
-2.8384909190116145 |
-2.8384909190116145 |
55.75 |
8.871822033898304 |
4.94 |
24.947033898305087 |
4.13 |
22.166313559322035 |
|
23.46398305084746 |
-2.8384909190116145 |
11.202330508474576 |
0.0 |
0.2846569883290635 |
90.93614003917652 |
0.3442796610169491 |
|
3625
|
G
|
Y
|
ZLTQ |
ZELTIQ Aesthetics, Inc. |
Healthcare |
Medical Appliances & Equipment |
USA |
1310000000.0 |
93.08 |
0.0 |
0.18 |
33.86 |
-5548000 |
0.42351145038167937 |
0.42351145038167937 |
282.17 |
1.2711864406779663 |
6.18 |
18.935381355932204 |
17.64 |
2.9131355932203387 |
|
5.69385593220339 |
0.42351145038167937 |
46.61016949152542 |
0.0 |
0.25619128949615716 |
75.67992010305548 |
0.07944915254237289 |
|
3626
|
G
|
Y
|
ZNGA |
Zynga, Inc. |
Technology |
Multimedia & Graphics Software |
USA |
2260000000.0 |
0.0 |
0.0 |
5.17 |
2.44 |
-9833000 |
0.4350884955752213 |
0.4350884955752213 |
0.0 |
94.75635593220339 |
3.0 |
39.59216101694915 |
1.17 |
72.1927966101695 |
|
90.70444915254238 |
0.4350884955752213 |
46.795550847457626 |
0.0 |
0.2277255906632508 |
344.26903914998525 |
67.63771186440678 |
|
3627
|
G
|
Y
|
ZNH |
China Southern Airlines Co. Ltd. |
Services |
Major Airlines |
China |
12880000000.0 |
6.75 |
0.94 |
45.4 |
35.23 |
0 |
-0.0 |
0.94 |
24.81 |
27.277542372881356 |
0.76 |
80.08474576271186 |
1.2 |
71.39830508474576 |
|
51.80084745762712 |
0.94 |
53.33686440677966 |
0.0 |
0.19925989183034445 |
284.09756497657617 |
41.92266949152542 |
|
3628
|
G
|
Y
|
ZOES |
Zoe's Kitchen, Inc. |
Services |
Restaurants |
USA |
706340000.0 |
0.0 |
0.0 |
9.56 |
36.56 |
903000 |
-0.12784211569499107 |
-0.12784211569499107 |
1218.67 |
0.26483050847457623 |
3.75 |
33.05084745762712 |
5.76 |
14.221398305084746 |
|
90.91631355932203 |
-0.12784211569499107 |
23.278601694915256 |
0.0 |
0.1707941929974381 |
161.9027857184212 |
5.69385593220339 |
|
3629
|
G
|
Y
|
ZPIN |
Zhaopin Ltd. |
Services |
Staffing & Outsourcing Services |
China |
719510000.0 |
0.0 |
0.0 |
-15.21 |
13.99 |
-84160000 |
11.696849244624815 |
11.696849244624815 |
20.57 |
35.91101694915254 |
3.66 |
33.81885593220339 |
4.87 |
17.95550847457627 |
|
90.9957627118644 |
11.696849244624815 |
88.77118644067797 |
0.0 |
0.14232849416453175 |
267.5946590026391 |
34.63983050847458 |
|
3630
|
G
|
Y
|
ZSPH |
ZS Pharma, Inc. |
Healthcare |
Drug Manufacturers - Major |
USA |
1240000000.0 |
0.0 |
0.0 |
-2.65 |
49.5 |
-174165000 |
14.045564516129033 |
14.045564516129033 |
0.0 |
94.78283898305084 |
0.0 |
99.6292372881356 |
5.42 |
15.545550847457626 |
|
91.02224576271186 |
14.045564516129033 |
90.91631355932203 |
0.0 |
0.1138627953316254 |
392.0100492360096 |
86.57309322033898 |
|
3631
|
G
|
Y
|
ZTS |
Zoetis Inc. |
Healthcare |
Drugs - Generic |
USA |
22460000000.0 |
222.4 |
0.73 |
-0.88 |
45.02 |
97000000 |
-0.43187889581478184 |
0.29812110418521814 |
54.24 |
9.242584745762713 |
4.67 |
26.66843220338983 |
19.16 |
2.6747881355932206 |
|
2.4629237288135593 |
0.29812110418521814 |
44.09427966101695 |
0.0 |
0.08539709649871904 |
85.22840557107499 |
0.1853813559322034 |
|
3632
|
G
|
Y
|
ZU |
zulily, Inc. |
Services |
Discount, Variety Stores |
USA |
2210000000.0 |
79.66 |
0.0 |
29.12 |
17.87 |
24431000 |
-1.1054751131221718 |
-1.1054751131221718 |
223.38 |
1.6154661016949152 |
1.73 |
55.61440677966102 |
8.55 |
7.865466101694915 |
|
6.8326271186440675 |
-1.1054751131221718 |
17.346398305084744 |
0.0 |
0.0569313976658127 |
89.33129580444547 |
0.31779661016949157 |
|
3633
|
G
|
Y
|
ZUMZ |
Zumiez, Inc. |
Services |
Specialty Retail, Other |
USA |
673580000.0 |
18.11 |
0.0 |
-39.11 |
23.06 |
-6456000 |
0.9584607618991063 |
0.9584607618991063 |
15.58 |
51.53601694915254 |
0.82 |
78.31038135593221 |
1.84 |
52.96610169491526 |
|
35.48728813559322 |
0.9584607618991063 |
53.654661016949156 |
0.0 |
0.02846569883290635 |
271.9829148513753 |
36.49364406779661 |
|
3634
|
G
|
Y
|
ZYNE |
Zynerba Pharmaceuticals, Inc. |
Healthcare |
Drugs - Generic |
USA |
251440000.0 |
0.0 |
0.0 |
0.0 |
27.39 |
|
|
0.0 |
0.0 |
94.83580508474576 |
359.2 |
3.734110169491525 |
0.0 |
99.65572033898306 |
|
91.07521186440678 |
0.0 |
35.222457627118644 |
0.0 |
0.0 |
324.52330508474574 |
59.50741525423729 |
|
3635
|
G
|
Y
|
ZYNE |
Zynerba Pharmaceuticals, Inc. |
Healthcare |
Drugs - Generic |
USA |
251440000.0 |
0.0 |
0.0 |
0.0 |
27.39 |
|
|
0.0 |
0.0 |
94.88877118644068 |
359.2 |
3.7076271186440675 |
0.0 |
99.20550847457628 |
|
91.18114406779661 |
0.0 |
35.248940677966104 |
|
50 |
374.2319915254237 |
81.14406779661016 |
|
3636
|
G
|
Y
|
ZYNE |
Zynerba Pharmaceuticals, Inc. |
Healthcare |
Drugs - Generic |
USA |
251440000.0 |
0.0 |
0.0 |
0.0 |
27.39 |
|
|
0.0 |
0.0 |
94.91525423728814 |
359.2 |
3.68114406779661 |
0.0 |
99.09957627118644 |
|
91.20762711864407 |
0.0 |
35.27542372881356 |
|
50 |
374.1790254237288 |
81.09110169491525 |
|
3637
|
G
|
Y
|
ZYNE |
Zynerba Pharmaceuticals, Inc. |
Healthcare |
Drugs - Generic |
USA |
251440000.0 |
0.0 |
0.0 |
0.0 |
27.39 |
|
|
0.0 |
0.0 |
94.9417372881356 |
359.2 |
3.6546610169491527 |
0.0 |
98.88771186440678 |
|
91.23411016949152 |
0.0 |
35.32838983050847 |
|
50 |
374.04661016949154 |
81.03813559322035 |
|
3638
|
G
|
Y
|
ZYNE |
Zynerba Pharmaceuticals, Inc. |
Healthcare |
Drugs - Generic |
USA |
251440000.0 |
0.0 |
0.0 |
0.0 |
27.39 |
|
|
0.0 |
0.0 |
94.96822033898306 |
359.2 |
3.628177966101695 |
0.0 |
98.62288135593221 |
|
91.26059322033898 |
0.0 |
35.35487288135593 |
|
50 |
373.8347457627119 |
80.9322033898305 |
|
3639
|
G
|
Y
|
ZYNE |
Zynerba Pharmaceuticals, Inc. |
Healthcare |
Drugs - Generic |
USA |
251440000.0 |
0.0 |
0.0 |
0.0 |
27.39 |
|
|
0.0 |
0.0 |
94.9947033898305 |
359.2 |
3.6016949152542375 |
0.0 |
98.4375 |
|
91.28707627118644 |
0.0 |
35.38135593220339 |
|
50 |
373.7023305084746 |
80.79978813559322 |
|
3640
|
G
|
Y
|
ZYNE |
Zynerba Pharmaceuticals, Inc. |
Healthcare |
Drugs - Generic |
USA |
251440000.0 |
0.0 |
0.0 |
0.0 |
27.39 |
|
|
0.0 |
0.0 |
95.02118644067797 |
359.2 |
3.57521186440678 |
0.0 |
98.22563559322035 |
|
91.3135593220339 |
0.0 |
35.40783898305085 |
|
50 |
373.54343220338984 |
80.61440677966102 |
|
3641
|
G
|
Y
|
ZYNE |
Zynerba Pharmaceuticals, Inc. |
Healthcare |
Drugs - Generic |
USA |
251440000.0 |
0.0 |
0.0 |
0.0 |
27.39 |
|
|
0.0 |
0.0 |
95.04766949152543 |
359.2 |
3.5487288135593222 |
0.0 |
98.19915254237289 |
|
91.34004237288136 |
0.0 |
35.48728813559322 |
|
50 |
373.62288135593224 |
80.69385593220339 |
|
3642
|
G
|
Y
|
ZYNE |
Zynerba Pharmaceuticals, Inc. |
Healthcare |
Drugs - Generic |
USA |
251440000.0 |
0.0 |
0.0 |
0.0 |
27.39 |
|
|
0.0 |
0.0 |
95.07415254237289 |
359.2 |
3.5222457627118646 |
0.0 |
98.09322033898306 |
|
91.41949152542372 |
0.0 |
35.54025423728814 |
|
50 |
373.6493644067797 |
80.72033898305084 |
|
3643
|
G
|
Y
|
ZYNE |
Zynerba Pharmaceuticals, Inc. |
Healthcare |
Drugs - Generic |
USA |
251440000.0 |
0.0 |
0.0 |
0.0 |
27.39 |
|
|
0.0 |
0.0 |
95.18008474576271 |
359.2 |
3.4957627118644066 |
0.0 |
97.7489406779661 |
|
91.44597457627118 |
0.0 |
35.56673728813559 |
|
50 |
373.4375 |
80.50847457627118 |
|
3644
|
G
|
Y
|
ZYNE |
Zynerba Pharmaceuticals, Inc. |
Healthcare |
Drugs - Generic |
USA |
251440000.0 |
0.0 |
0.0 |
0.0 |
27.39 |
|
|
0.0 |
0.0 |
95.23305084745762 |
359.2 |
3.469279661016949 |
0.0 |
97.43114406779661 |
|
91.47245762711864 |
0.0 |
35.59322033898305 |
|
50 |
373.1991525423728 |
80.16419491525424 |
|
3645
|
G
|
Y
|
ZYNE |
Zynerba Pharmaceuticals, Inc. |
Healthcare |
Drugs - Generic |
USA |
251440000.0 |
0.0 |
0.0 |
0.0 |
27.39 |
|
|
0.0 |
0.0 |
95.25953389830508 |
359.2 |
3.4427966101694913 |
0.0 |
97.40466101694916 |
|
91.55190677966102 |
0.0 |
35.646186440677965 |
|
50 |
373.3050847457627 |
80.32309322033898 |
|
3646
|
G
|
Y
|
ZYNE |
Zynerba Pharmaceuticals, Inc. |
Healthcare |
Drugs - Generic |
USA |
251440000.0 |
0.0 |
0.0 |
0.0 |
27.39 |
|
|
0.0 |
0.0 |
95.33898305084746 |
359.2 |
3.4163135593220337 |
0.0 |
97.35169491525424 |
|
91.60487288135593 |
0.0 |
35.72563559322034 |
|
50 |
373.4375 |
80.48199152542372 |
|
3647
|
G
|
Y
|
ZYNE |
Zynerba Pharmaceuticals, Inc. |
Healthcare |
Drugs - Generic |
USA |
251440000.0 |
0.0 |
0.0 |
0.0 |
27.39 |
|
|
0.0 |
0.0 |
95.36546610169492 |
359.2 |
3.389830508474576 |
0.0 |
97.27224576271186 |
|
91.65783898305084 |
0.0 |
35.88453389830508 |
|
50 |
373.56991525423723 |
80.64088983050848 |
|
3648
|
G
|
Y
|
ZYNE |
Zynerba Pharmaceuticals, Inc. |
Healthcare |
Drugs - Generic |
USA |
251440000.0 |
0.0 |
0.0 |
0.0 |
27.39 |
|
|
0.0 |
0.0 |
95.41843220338984 |
359.2 |
3.3633474576271185 |
0.0 |
96.98093220338984 |
|
91.71080508474576 |
0.0 |
35.9375 |
|
50 |
373.41101694915255 |
80.45550847457628 |
|
3649
|
G
|
Y
|
ZYNE |
Zynerba Pharmaceuticals, Inc. |
Healthcare |
Drugs - Generic |
USA |
251440000.0 |
0.0 |
0.0 |
0.0 |
27.39 |
|
|
0.0 |
0.0 |
95.47139830508475 |
359.2 |
3.3368644067796613 |
0.0 |
96.84851694915254 |
|
91.73728813559322 |
0.0 |
35.96398305084746 |
|
50 |
373.35805084745766 |
80.42902542372882 |
|
3650
|
G
|
Y
|
ZYNE |
Zynerba Pharmaceuticals, Inc. |
Healthcare |
Drugs - Generic |
USA |
251440000.0 |
0.0 |
0.0 |
0.0 |
27.39 |
|
|
0.0 |
0.0 |
95.55084745762711 |
359.2 |
3.3103813559322037 |
0.0 |
92.26694915254238 |
|
91.76377118644068 |
0.0 |
36.016949152542374 |
|
50 |
368.9088983050848 |
76.74788135593221 |
|
3651
|
G
|
Y
|
ZYNE |
Zynerba Pharmaceuticals, Inc. |
Healthcare |
Drugs - Generic |
USA |
251440000.0 |
0.0 |
0.0 |
0.0 |
27.39 |
|
|
0.0 |
0.0 |
95.57733050847457 |
359.2 |
3.283898305084746 |
0.0 |
96.58368644067797 |
|
91.79025423728814 |
0.0 |
36.06991525423729 |
|
50 |
373.3050847457627 |
80.34957627118644 |
|
3652
|
G
|
Y
|
ZYNE |
Zynerba Pharmaceuticals, Inc. |
Healthcare |
Drugs - Generic |
USA |
251440000.0 |
0.0 |
0.0 |
0.0 |
27.39 |
|
|
0.0 |
0.0 |
95.60381355932203 |
359.2 |
3.2574152542372885 |
0.0 |
96.5042372881356 |
|
91.84322033898306 |
0.0 |
36.1228813559322 |
|
50 |
373.33156779661016 |
80.40254237288136 |
|
3653
|
G
|
Y
|
ZYNE |
Zynerba Pharmaceuticals, Inc. |
Healthcare |
Drugs - Generic |
USA |
251440000.0 |
0.0 |
0.0 |
0.0 |
27.39 |
|
|
0.0 |
0.0 |
95.6302966101695 |
359.2 |
3.2309322033898304 |
0.0 |
96.34533898305084 |
|
91.8697033898305 |
0.0 |
36.20233050847458 |
|
50 |
373.2786016949152 |
80.27012711864407 |
|
3654
|
G
|
Y
|
ZYNE |
Zynerba Pharmaceuticals, Inc. |
Healthcare |
Drugs - Generic |
USA |
251440000.0 |
0.0 |
0.0 |
0.0 |
27.39 |
|
|
0.0 |
0.0 |
95.65677966101694 |
359.2 |
3.204449152542373 |
0.0 |
96.10699152542372 |
|
92.00211864406779 |
0.0 |
36.25529661016949 |
|
50 |
373.2256355932203 |
80.21716101694916 |
|
3655
|
G
|
Y
|
ZYNE |
Zynerba Pharmaceuticals, Inc. |
Healthcare |
Drugs - Generic |
USA |
251440000.0 |
0.0 |
0.0 |
0.0 |
27.39 |
|
|
0.0 |
0.0 |
95.6832627118644 |
359.2 |
3.1779661016949152 |
0.0 |
95.86864406779661 |
|
92.02860169491525 |
0.0 |
36.30826271186441 |
|
50 |
373.0667372881356 |
79.92584745762711 |
|
3656
|
G
|
Y
|
ZYNE |
Zynerba Pharmaceuticals, Inc. |
Healthcare |
Drugs - Generic |
USA |
251440000.0 |
0.0 |
0.0 |
0.0 |
27.39 |
|
|
0.0 |
0.0 |
95.70974576271186 |
359.2 |
3.1514830508474576 |
0.0 |
95.20656779661016 |
|
92.10805084745762 |
0.0 |
36.33474576271186 |
|
50 |
372.51059322033893 |
79.23728813559322 |
|
3657
|
G
|
Y
|
ZYNE |
Zynerba Pharmaceuticals, Inc. |
Healthcare |
Drugs - Generic |
USA |
251440000.0 |
0.0 |
0.0 |
0.0 |
27.39 |
|
|
0.0 |
0.0 |
95.73622881355932 |
359.2 |
3.125 |
0.0 |
94.83580508474576 |
|
92.29343220338984 |
0.0 |
36.36122881355932 |
|
50 |
372.3516949152542 |
78.91949152542372 |
|
3658
|
G
|
Y
|
ZYNE |
Zynerba Pharmaceuticals, Inc. |
Healthcare |
Drugs - Generic |
USA |
251440000.0 |
0.0 |
0.0 |
0.0 |
27.39 |
|
|
0.0 |
0.0 |
95.76271186440678 |
359.2 |
3.0985169491525424 |
0.0 |
94.46504237288136 |
|
92.34639830508475 |
0.0 |
36.440677966101696 |
|
50 |
372.1133474576271 |
78.4957627118644 |
|
3659
|
G
|
Y
|
ZYNE |
Zynerba Pharmaceuticals, Inc. |
Healthcare |
Drugs - Generic |
USA |
251440000.0 |
0.0 |
0.0 |
0.0 |
27.39 |
|
|
0.0 |
0.0 |
95.78919491525424 |
359.2 |
3.0720338983050848 |
0.0 |
94.35911016949152 |
|
92.37288135593221 |
0.0 |
36.49364406779661 |
|
50 |
372.0868644067797 |
78.33686440677965 |
|
3660
|
G
|
Y
|
ZYNE |
Zynerba Pharmaceuticals, Inc. |
Healthcare |
Drugs - Generic |
USA |
251440000.0 |
0.0 |
0.0 |
0.0 |
27.39 |
|
|
0.0 |
0.0 |
95.8156779661017 |
359.2 |
3.045550847457627 |
0.0 |
94.2531779661017 |
|
92.39936440677965 |
0.0 |
36.57309322033898 |
|
50 |
372.0868644067797 |
78.38983050847457 |
|
3661
|
G
|
Y
|
ZYNE |
Zynerba Pharmaceuticals, Inc. |
Healthcare |
Drugs - Generic |
USA |
251440000.0 |
0.0 |
0.0 |
0.0 |
27.39 |
|
|
0.0 |
0.0 |
95.84216101694916 |
359.2 |
3.0190677966101696 |
0.0 |
94.0677966101695 |
|
92.45233050847457 |
0.0 |
36.626059322033896 |
|
50 |
372.0074152542373 |
78.125 |
|
3662
|
G
|
Y
|
ZYNE |
Zynerba Pharmaceuticals, Inc. |
Healthcare |
Drugs - Generic |
USA |
251440000.0 |
0.0 |
0.0 |
0.0 |
27.39 |
|
|
0.0 |
0.0 |
95.92161016949152 |
359.2 |
2.992584745762712 |
0.0 |
93.85593220338984 |
|
92.5052966101695 |
0.0 |
36.652542372881356 |
|
50 |
371.9279661016949 |
78.04555084745762 |
|
3663
|
G
|
Y
|
ZYNE |
Zynerba Pharmaceuticals, Inc. |
Healthcare |
Drugs - Generic |
USA |
251440000.0 |
0.0 |
0.0 |
0.0 |
27.39 |
|
|
0.0 |
0.0 |
96.0010593220339 |
359.2 |
2.9661016949152543 |
0.0 |
93.80296610169492 |
|
92.53177966101694 |
0.0 |
36.784957627118644 |
|
50 |
372.0868644067797 |
78.36334745762711 |
|
3664
|
G
|
Y
|
ZYNE |
Zynerba Pharmaceuticals, Inc. |
Healthcare |
Drugs - Generic |
USA |
251440000.0 |
0.0 |
0.0 |
0.0 |
27.39 |
|
|
0.0 |
0.0 |
96.02754237288136 |
359.2 |
2.9396186440677967 |
0.0 |
93.72351694915254 |
|
92.61122881355932 |
0.0 |
36.811440677966104 |
|
50 |
372.1133474576271 |
78.46927966101694 |
|
3665
|
G
|
Y
|
ZYNE |
Zynerba Pharmaceuticals, Inc. |
Healthcare |
Drugs - Generic |
USA |
251440000.0 |
0.0 |
0.0 |
0.0 |
27.39 |
|
|
0.0 |
0.0 |
96.08050847457628 |
359.2 |
2.9131355932203387 |
0.0 |
93.67055084745762 |
|
92.66419491525424 |
0.0 |
36.83792372881356 |
|
50 |
372.166313559322 |
78.57521186440678 |
|
3666
|
G
|
Y
|
ZYNE |
Zynerba Pharmaceuticals, Inc. |
Healthcare |
Drugs - Generic |
USA |
251440000.0 |
0.0 |
0.0 |
0.0 |
27.39 |
|
|
0.0 |
0.0 |
96.10699152542372 |
359.2 |
2.8866525423728815 |
0.0 |
93.51165254237289 |
|
92.6906779661017 |
0.0 |
36.91737288135593 |
|
50 |
372.1133474576271 |
78.4427966101695 |
|
3667
|
G
|
Y
|
ZYNE |
Zynerba Pharmaceuticals, Inc. |
Healthcare |
Drugs - Generic |
USA |
251440000.0 |
0.0 |
0.0 |
0.0 |
27.39 |
|
|
0.0 |
0.0 |
96.13347457627118 |
359.2 |
2.860169491525424 |
0.0 |
93.48516949152543 |
|
92.71716101694916 |
0.0 |
37.04978813559322 |
|
50 |
372.24576271186436 |
78.68114406779661 |
|
3668
|
G
|
Y
|
ZYNE |
Zynerba Pharmaceuticals, Inc. |
Healthcare |
Drugs - Generic |
USA |
251440000.0 |
0.0 |
0.0 |
0.0 |
27.39 |
|
|
0.0 |
0.0 |
96.15995762711864 |
359.2 |
2.8336864406779663 |
0.0 |
93.35275423728814 |
|
92.98199152542372 |
0.0 |
37.07627118644068 |
|
50 |
372.40466101694915 |
78.9989406779661 |
|
3669
|
G
|
Y
|
ZYNE |
Zynerba Pharmaceuticals, Inc. |
Healthcare |
Drugs - Generic |
USA |
251440000.0 |
0.0 |
0.0 |
0.0 |
27.39 |
|
|
0.0 |
0.0 |
96.1864406779661 |
359.2 |
2.8072033898305087 |
0.0 |
93.32627118644068 |
|
93.0614406779661 |
0.0 |
37.12923728813559 |
|
50 |
372.510593220339 |
79.26377118644068 |
|
3670
|
G
|
Y
|
ZYNE |
Zynerba Pharmaceuticals, Inc. |
Healthcare |
Drugs - Generic |
USA |
251440000.0 |
0.0 |
0.0 |
0.0 |
27.39 |
|
|
0.0 |
0.0 |
96.21292372881356 |
359.2 |
2.7807203389830506 |
0.0 |
92.92902542372882 |
|
93.08792372881356 |
0.0 |
37.15572033898305 |
|
50 |
372.166313559322 |
78.54872881355932 |
|
3671
|
G
|
Y
|
ZYNE |
Zynerba Pharmaceuticals, Inc. |
Healthcare |
Drugs - Generic |
USA |
251440000.0 |
0.0 |
0.0 |
0.0 |
27.39 |
|
|
0.0 |
0.0 |
96.23940677966102 |
359.2 |
2.754237288135593 |
0.0 |
92.74364406779661 |
|
93.19385593220339 |
0.0 |
37.208686440677965 |
|
50 |
372.13983050847463 |
78.52224576271186 |
|
3672
|
G
|
Y
|
ZYNE |
Zynerba Pharmaceuticals, Inc. |
Healthcare |
Drugs - Generic |
USA |
251440000.0 |
0.0 |
0.0 |
0.0 |
27.39 |
|
|
0.0 |
0.0 |
96.26588983050848 |
359.2 |
2.727754237288136 |
0.0 |
92.42584745762711 |
|
93.29978813559322 |
0.0 |
37.23516949152542 |
|
50 |
371.95444915254234 |
78.09851694915254 |
|
3673
|
G
|
Y
|
ZYNE |
Zynerba Pharmaceuticals, Inc. |
Healthcare |
Drugs - Generic |
USA |
251440000.0 |
0.0 |
0.0 |
0.0 |
27.39 |
|
|
0.0 |
0.0 |
96.31885593220339 |
359.2 |
2.701271186440678 |
0.0 |
92.37288135593221 |
|
93.4322033898305 |
0.0 |
37.26165254237288 |
|
50 |
372.0868644067797 |
78.31038135593221 |
|
3674
|
G
|
Y
|
ZYNE |
Zynerba Pharmaceuticals, Inc. |
Healthcare |
Drugs - Generic |
USA |
251440000.0 |
0.0 |
0.0 |
0.0 |
27.39 |
|
|
0.0 |
0.0 |
96.34533898305084 |
359.2 |
2.6747881355932206 |
0.0 |
96.66313559322035 |
|
93.45868644067797 |
0.0 |
37.28813559322034 |
|
50 |
376.4300847457627 |
81.7531779661017 |
|
3675
|
G
|
Y
|
ZYNE |
Zynerba Pharmaceuticals, Inc. |
Healthcare |
Drugs - Generic |
USA |
251440000.0 |
0.0 |
0.0 |
0.0 |
27.39 |
|
|
0.0 |
0.0 |
96.3718220338983 |
359.2 |
2.6483050847457625 |
0.0 |
92.39936440677965 |
|
93.53813559322035 |
0.0 |
37.3146186440678 |
|
50 |
372.27224576271186 |
78.76059322033898 |
|
3676
|
G
|
Y
|
ZYNE |
Zynerba Pharmaceuticals, Inc. |
Healthcare |
Drugs - Generic |
USA |
251440000.0 |
0.0 |
0.0 |
0.0 |
27.39 |
|
|
0.0 |
0.0 |
96.42478813559322 |
359.2 |
2.621822033898305 |
0.0 |
92.47881355932203 |
|
93.64406779661016 |
0.0 |
30.13771186440678 |
|
50 |
365.3072033898305 |
75.34427966101694 |
|
3677
|
G
|
Y
|
ZYNE |
Zynerba Pharmaceuticals, Inc. |
Healthcare |
Drugs - Generic |
USA |
251440000.0 |
0.0 |
0.0 |
0.0 |
27.39 |
|
|
0.0 |
0.0 |
96.45127118644068 |
359.2 |
2.5953389830508473 |
0.0 |
92.5052966101695 |
|
93.75 |
0.0 |
37.10275423728814 |
|
50 |
372.40466101694915 |
79.05190677966102 |
|
3678
|
G
|
Y
|
ZYNE |
Zynerba Pharmaceuticals, Inc. |
Healthcare |
Drugs - Generic |
USA |
251440000.0 |
0.0 |
0.0 |
0.0 |
27.39 |
|
|
0.0 |
0.0 |
96.47775423728814 |
359.2 |
2.56885593220339 |
0.0 |
92.53177966101694 |
|
93.77648305084746 |
0.0 |
36.996822033898304 |
|
50 |
372.3516949152542 |
78.89300847457628 |
|
3679
|
G
|
Y
|
ZYNE |
Zynerba Pharmaceuticals, Inc. |
Healthcare |
Drugs - Generic |
USA |
251440000.0 |
0.0 |
0.0 |
0.0 |
27.39 |
|
|
0.0 |
0.0 |
96.5042372881356 |
359.2 |
2.5423728813559325 |
0.0 |
92.5582627118644 |
|
94.04131355932203 |
0.0 |
36.38771186440678 |
|
50 |
372.0338983050848 |
78.23093220338984 |
|
3680
|
G
|
Y
|
ZYNE |
Zynerba Pharmaceuticals, Inc. |
Healthcare |
Drugs - Generic |
USA |
251440000.0 |
0.0 |
0.0 |
0.0 |
27.39 |
|
|
0.0 |
0.0 |
96.5572033898305 |
359.2 |
2.5158898305084745 |
0.0 |
92.58474576271186 |
|
94.14724576271186 |
0.0 |
35.99046610169492 |
|
50 |
371.79555084745766 |
77.8072033898305 |
|
3681
|
G
|
Y
|
ZYNE |
Zynerba Pharmaceuticals, Inc. |
Healthcare |
Drugs - Generic |
USA |
251440000.0 |
0.0 |
0.0 |
0.0 |
27.39 |
|
|
0.0 |
0.0 |
96.58368644067797 |
359.2 |
2.489406779661017 |
0.0 |
92.61122881355932 |
|
94.22669491525424 |
0.0 |
35.858050847457626 |
|
50 |
371.76906779661016 |
77.7542372881356 |
|
3682
|
G
|
Y
|
ZYNE |
Zynerba Pharmaceuticals, Inc. |
Healthcare |
Drugs - Generic |
USA |
251440000.0 |
0.0 |
0.0 |
0.0 |
27.39 |
|
|
0.0 |
0.0 |
96.61016949152543 |
359.2 |
2.4629237288135593 |
0.0 |
92.6906779661017 |
|
94.38559322033898 |
0.0 |
35.77860169491525 |
|
50 |
371.92796610169495 |
78.07203389830508 |
|
3683
|
G
|
Y
|
ZYNE |
Zynerba Pharmaceuticals, Inc. |
Healthcare |
Drugs - Generic |
USA |
251440000.0 |
0.0 |
0.0 |
0.0 |
27.39 |
|
|
0.0 |
0.0 |
96.63665254237289 |
359.2 |
2.4364406779661016 |
0.0 |
92.77012711864407 |
|
94.41207627118644 |
0.0 |
35.61970338983051 |
|
50 |
371.875 |
77.96610169491525 |
|
3684
|
G
|
Y
|
ZYNE |
Zynerba Pharmaceuticals, Inc. |
Healthcare |
Drugs - Generic |
USA |
251440000.0 |
0.0 |
0.0 |
0.0 |
27.39 |
|
|
0.0 |
0.0 |
96.66313559322035 |
359.2 |
2.409957627118644 |
0.0 |
92.79661016949152 |
|
94.46504237288136 |
0.0 |
35.51377118644068 |
|
50 |
371.84851694915255 |
77.91313559322035 |
|
3685
|
G
|
Y
|
ZYNE |
Zynerba Pharmaceuticals, Inc. |
Healthcare |
Drugs - Generic |
USA |
251440000.0 |
0.0 |
0.0 |
0.0 |
27.39 |
|
|
0.0 |
0.0 |
96.71610169491525 |
359.2 |
2.3834745762711864 |
0.0 |
92.82309322033898 |
|
94.51800847457628 |
0.0 |
35.434322033898304 |
|
50 |
371.875 |
77.99258474576271 |
|
3686
|
G
|
Y
|
ZYNE |
Zynerba Pharmaceuticals, Inc. |
Healthcare |
Drugs - Generic |
USA |
251440000.0 |
0.0 |
0.0 |
0.0 |
27.39 |
|
|
0.0 |
0.0 |
96.74258474576271 |
359.2 |
2.356991525423729 |
0.0 |
92.98199152542372 |
|
94.54449152542372 |
0.0 |
35.19597457627119 |
|
50 |
371.82203389830505 |
77.86016949152543 |
|
3687
|
G
|
Y
|
ZYNE |
Zynerba Pharmaceuticals, Inc. |
Healthcare |
Drugs - Generic |
USA |
251440000.0 |
0.0 |
0.0 |
0.0 |
27.39 |
|
|
0.0 |
0.0 |
96.76906779661016 |
359.2 |
2.330508474576271 |
0.0 |
93.00847457627118 |
|
94.57097457627118 |
0.0 |
34.74576271186441 |
|
50 |
371.4247881355932 |
77.59533898305084 |
|
3688
|
G
|
Y
|
ZYNE |
Zynerba Pharmaceuticals, Inc. |
Healthcare |
Drugs - Generic |
USA |
251440000.0 |
0.0 |
0.0 |
0.0 |
27.39 |
|
|
0.0 |
0.0 |
96.82203389830508 |
359.2 |
2.3040254237288136 |
0.0 |
93.03495762711864 |
|
94.59745762711864 |
0.0 |
34.666313559322035 |
|
50 |
371.4247881355932 |
77.6218220338983 |
|
3689
|
G
|
Y
|
ZYNE |
Zynerba Pharmaceuticals, Inc. |
Healthcare |
Drugs - Generic |
USA |
251440000.0 |
0.0 |
0.0 |
0.0 |
27.39 |
|
|
0.0 |
0.0 |
96.84851694915254 |
359.2 |
2.277542372881356 |
0.0 |
93.08792372881356 |
|
94.6239406779661 |
0.0 |
34.58686440677966 |
|
50 |
371.42478813559325 |
77.64830508474576 |
|
3690
|
G
|
Y
|
ZYNE |
Zynerba Pharmaceuticals, Inc. |
Healthcare |
Drugs - Generic |
USA |
251440000.0 |
0.0 |
0.0 |
0.0 |
27.39 |
|
|
0.0 |
0.0 |
96.90148305084746 |
359.2 |
2.2510593220338984 |
0.0 |
93.40572033898306 |
|
94.65042372881356 |
0.0 |
34.40148305084746 |
|
50 |
371.6101694915254 |
77.72775423728814 |
|
3691
|
G
|
Y
|
ZYNE |
Zynerba Pharmaceuticals, Inc. |
Healthcare |
Drugs - Generic |
USA |
251440000.0 |
0.0 |
0.0 |
0.0 |
27.39 |
|
|
0.0 |
0.0 |
96.92796610169492 |
359.2 |
2.2245762711864407 |
0.0 |
93.56461864406779 |
|
94.70338983050848 |
0.0 |
34.375 |
|
50 |
371.79555084745766 |
77.83368644067797 |
|
3692
|
G
|
Y
|
ZYNE |
Zynerba Pharmaceuticals, Inc. |
Healthcare |
Drugs - Generic |
USA |
251440000.0 |
0.0 |
0.0 |
0.0 |
27.39 |
|
|
0.0 |
0.0 |
96.98093220338984 |
359.2 |
2.198093220338983 |
0.0 |
93.59110169491525 |
|
94.72987288135593 |
0.0 |
34.32203389830508 |
|
50 |
371.8220338983051 |
77.88665254237289 |
|
3693
|
G
|
Y
|
ZYNE |
Zynerba Pharmaceuticals, Inc. |
Healthcare |
Drugs - Generic |
USA |
251440000.0 |
0.0 |
0.0 |
0.0 |
27.39 |
|
|
0.0 |
0.0 |
97.00741525423729 |
359.2 |
2.1716101694915255 |
0.0 |
93.61758474576271 |
|
94.83580508474576 |
0.0 |
34.26906779661017 |
|
50 |
371.90148305084745 |
78.01906779661016 |
|
3694
|
G
|
Y
|
ZYNE |
Zynerba Pharmaceuticals, Inc. |
Healthcare |
Drugs - Generic |
USA |
251440000.0 |
0.0 |
0.0 |
0.0 |
27.39 |
|
|
0.0 |
0.0 |
97.03389830508475 |
359.2 |
2.1451271186440675 |
0.0 |
93.75 |
|
94.86228813559322 |
0.0 |
34.05720338983051 |
|
50 |
371.84851694915255 |
77.93961864406779 |
|
3695
|
G
|
Y
|
ZYNE |
Zynerba Pharmaceuticals, Inc. |
Healthcare |
Drugs - Generic |
USA |
251440000.0 |
0.0 |
0.0 |
0.0 |
27.39 |
|
|
0.0 |
0.0 |
97.06038135593221 |
359.2 |
2.11864406779661 |
0.0 |
93.98834745762711 |
|
94.88877118644068 |
0.0 |
33.95127118644068 |
|
50 |
372.0074152542373 |
78.15148305084746 |
|
3696
|
G
|
Y
|
ZYNE |
Zynerba Pharmaceuticals, Inc. |
Healthcare |
Drugs - Generic |
USA |
251440000.0 |
0.0 |
0.0 |
0.0 |
27.39 |
|
|
0.0 |
0.0 |
97.08686440677965 |
359.2 |
2.0921610169491527 |
0.0 |
94.04131355932203 |
|
94.91525423728814 |
0.0 |
33.89830508474576 |
|
50 |
372.03389830508473 |
78.20444915254238 |
|
3697
|
G
|
Y
|
ZYNE |
Zynerba Pharmaceuticals, Inc. |
Healthcare |
Drugs - Generic |
USA |
251440000.0 |
0.0 |
0.0 |
0.0 |
27.39 |
|
|
0.0 |
0.0 |
97.11334745762711 |
359.2 |
2.065677966101695 |
0.0 |
94.09427966101694 |
|
94.96822033898306 |
0.0 |
33.84533898305085 |
|
50 |
372.0868644067797 |
78.28389830508475 |
|
3698
|
G
|
Y
|
ZYNE |
Zynerba Pharmaceuticals, Inc. |
Healthcare |
Drugs - Generic |
USA |
251440000.0 |
0.0 |
0.0 |
0.0 |
27.39 |
|
|
0.0 |
0.0 |
97.16631355932203 |
359.2 |
2.0391949152542375 |
0.0 |
94.14724576271186 |
|
94.9947033898305 |
0.0 |
33.76588983050847 |
|
50 |
372.11334745762707 |
78.41631355932203 |
|
3699
|
G
|
Y
|
ZYNE |
Zynerba Pharmaceuticals, Inc. |
Healthcare |
Drugs - Generic |
USA |
251440000.0 |
0.0 |
0.0 |
0.0 |
27.39 |
|
|
0.0 |
0.0 |
97.1927966101695 |
359.2 |
2.0127118644067794 |
0.0 |
94.17372881355932 |
|
95.07415254237289 |
0.0 |
33.73940677966102 |
|
50 |
372.19279661016947 |
78.60169491525424 |
|
3700
|
G
|
Y
|
ZYNE |
Zynerba Pharmaceuticals, Inc. |
Healthcare |
Drugs - Generic |
USA |
251440000.0 |
0.0 |
0.0 |
0.0 |
27.39 |
|
|
0.0 |
0.0 |
97.2457627118644 |
359.2 |
1.986228813559322 |
0.0 |
94.22669491525424 |
|
95.20656779661016 |
0.0 |
33.60699152542373 |
|
50 |
372.27224576271186 |
78.78707627118644 |
|
3701
|
G
|
Y
|
ZYNE |
Zynerba Pharmaceuticals, Inc. |
Healthcare |
Drugs - Generic |
USA |
251440000.0 |
0.0 |
0.0 |
0.0 |
27.39 |
|
|
0.0 |
0.0 |
97.27224576271186 |
359.2 |
1.9597457627118644 |
0.0 |
94.27966101694916 |
|
95.33898305084746 |
0.0 |
33.58050847457627 |
|
50 |
372.4311440677966 |
79.07838983050848 |
|
3702
|
G
|
Y
|
ZYNE |
Zynerba Pharmaceuticals, Inc. |
Healthcare |
Drugs - Generic |
USA |
251440000.0 |
0.0 |
0.0 |
0.0 |
27.39 |
|
|
0.0 |
0.0 |
97.29872881355932 |
359.2 |
1.9332627118644068 |
0.0 |
94.33262711864407 |
|
95.39194915254238 |
0.0 |
33.36864406779661 |
|
50 |
372.32521186440675 |
78.8135593220339 |
|
3703
|
G
|
Y
|
ZYNE |
Zynerba Pharmaceuticals, Inc. |
Healthcare |
Drugs - Generic |
USA |
251440000.0 |
0.0 |
0.0 |
0.0 |
27.39 |
|
|
0.0 |
0.0 |
97.35169491525424 |
359.2 |
1.9067796610169492 |
0.0 |
94.38559322033898 |
|
95.41843220338984 |
0.0 |
33.26271186440678 |
|
50 |
372.3252118644068 |
78.84004237288136 |
|
3704
|
G
|
Y
|
ZYNE |
Zynerba Pharmaceuticals, Inc. |
Healthcare |
Drugs - Generic |
USA |
251440000.0 |
0.0 |
0.0 |
0.0 |
27.39 |
|
|
0.0 |
0.0 |
97.40466101694916 |
359.2 |
1.8802966101694913 |
0.0 |
94.41207627118644 |
|
95.47139830508475 |
0.0 |
33.07733050847458 |
|
50 |
372.2457627118644 |
78.73411016949152 |
|
3705
|
G
|
Y
|
ZYNE |
Zynerba Pharmaceuticals, Inc. |
Healthcare |
Drugs - Generic |
USA |
251440000.0 |
0.0 |
0.0 |
0.0 |
27.39 |
|
|
0.0 |
0.0 |
97.48411016949152 |
359.2 |
1.8538135593220337 |
0.0 |
94.49152542372882 |
|
95.55084745762711 |
0.0 |
32.97139830508475 |
|
50 |
372.3516949152542 |
78.94597457627118 |
|
3706
|
G
|
Y
|
ZYNE |
Zynerba Pharmaceuticals, Inc. |
Healthcare |
Drugs - Generic |
USA |
251440000.0 |
0.0 |
0.0 |
0.0 |
27.39 |
|
|
0.0 |
0.0 |
97.53707627118644 |
359.2 |
1.8273305084745763 |
0.0 |
94.51800847457628 |
|
95.60381355932203 |
0.0 |
32.91843220338983 |
|
50 |
372.40466101694915 |
79.02542372881356 |
|
3707
|
G
|
Y
|
ZYNE |
Zynerba Pharmaceuticals, Inc. |
Healthcare |
Drugs - Generic |
USA |
251440000.0 |
0.0 |
0.0 |
0.0 |
27.39 |
|
|
0.0 |
0.0 |
97.5635593220339 |
359.2 |
1.8008474576271187 |
0.0 |
94.54449152542372 |
|
95.6302966101695 |
0.0 |
32.78601694915254 |
|
50 |
372.3252118644068 |
78.86652542372882 |
|
3708
|
G
|
Y
|
ZYNE |
Zynerba Pharmaceuticals, Inc. |
Healthcare |
Drugs - Generic |
USA |
251440000.0 |
0.0 |
0.0 |
0.0 |
27.39 |
|
|
0.0 |
0.0 |
97.59004237288136 |
359.2 |
1.7743644067796611 |
0.0 |
94.57097457627118 |
|
95.65677966101694 |
0.0 |
32.65360169491525 |
|
50 |
372.2457627118644 |
78.70762711864407 |
|
3709
|
G
|
Y
|
ZYNE |
Zynerba Pharmaceuticals, Inc. |
Healthcare |
Drugs - Generic |
USA |
251440000.0 |
0.0 |
0.0 |
0.0 |
27.39 |
|
|
0.0 |
0.0 |
97.61652542372882 |
359.2 |
1.7478813559322033 |
0.0 |
94.72987288135593 |
|
95.70974576271186 |
0.0 |
32.57415254237288 |
|
50 |
372.3781779661017 |
78.97245762711864 |
|
3710
|
G
|
Y
|
ZYNE |
Zynerba Pharmaceuticals, Inc. |
Healthcare |
Drugs - Generic |
USA |
251440000.0 |
0.0 |
0.0 |
0.0 |
27.39 |
|
|
0.0 |
0.0 |
97.64300847457628 |
359.2 |
1.7213983050847457 |
0.0 |
94.8093220338983 |
|
95.8156779661017 |
0.0 |
32.54766949152542 |
|
50 |
372.53707627118644 |
79.34322033898306 |
|
3711
|
G
|
Y
|
ZYNE |
Zynerba Pharmaceuticals, Inc. |
Healthcare |
Drugs - Generic |
USA |
251440000.0 |
0.0 |
0.0 |
0.0 |
27.39 |
|
|
0.0 |
0.0 |
97.66949152542372 |
359.2 |
1.694915254237288 |
0.0 |
94.86228813559322 |
|
95.84216101694916 |
0.0 |
32.44173728813559 |
|
50 |
372.510593220339 |
79.29025423728814 |
|
3712
|
G
|
Y
|
ZYNE |
Zynerba Pharmaceuticals, Inc. |
Healthcare |
Drugs - Generic |
USA |
251440000.0 |
0.0 |
0.0 |
0.0 |
27.39 |
|
|
0.0 |
0.0 |
97.69597457627118 |
359.2 |
1.6684322033898307 |
0.0 |
94.88877118644068 |
|
95.86864406779661 |
0.0 |
32.36228813559322 |
|
50 |
372.4841101694915 |
79.1843220338983 |
|
3713
|
G
|
Y
|
ZYNE |
Zynerba Pharmaceuticals, Inc. |
Healthcare |
Drugs - Generic |
USA |
251440000.0 |
0.0 |
0.0 |
0.0 |
27.39 |
|
|
0.0 |
0.0 |
97.72245762711864 |
359.2 |
1.641949152542373 |
0.0 |
94.91525423728814 |
|
95.89512711864407 |
0.0 |
32.28283898305085 |
|
50 |
372.45762711864404 |
79.10487288135593 |
|
3714
|
G
|
Y
|
ZYNE |
Zynerba Pharmaceuticals, Inc. |
Healthcare |
Drugs - Generic |
USA |
251440000.0 |
0.0 |
0.0 |
0.0 |
27.39 |
|
|
0.0 |
0.0 |
97.7489406779661 |
359.2 |
1.6154661016949152 |
0.0 |
94.96822033898306 |
|
95.92161016949152 |
0.0 |
32.20338983050847 |
|
50 |
372.4576271186441 |
79.15783898305084 |
|
3715
|
G
|
Y
|
ZYNE |
Zynerba Pharmaceuticals, Inc. |
Healthcare |
Drugs - Generic |
USA |
251440000.0 |
0.0 |
0.0 |
0.0 |
27.39 |
|
|
0.0 |
0.0 |
97.77542372881356 |
359.2 |
1.5889830508474576 |
0.0 |
94.9947033898305 |
|
96.0010593220339 |
0.0 |
32.097457627118644 |
|
50 |
372.45762711864404 |
79.13135593220339 |
|
3716
|
G
|
Y
|
ZYNE |
Zynerba Pharmaceuticals, Inc. |
Healthcare |
Drugs - Generic |
USA |
251440000.0 |
0.0 |
0.0 |
0.0 |
27.39 |
|
|
0.0 |
0.0 |
97.80190677966102 |
359.2 |
1.5625 |
0.0 |
95.33898305084746 |
|
96.08050847457628 |
0.0 |
32.07097457627119 |
|
50 |
372.85487288135596 |
79.63453389830508 |
|
3717
|
G
|
Y
|
ZYNE |
Zynerba Pharmaceuticals, Inc. |
Healthcare |
Drugs - Generic |
USA |
251440000.0 |
0.0 |
0.0 |
0.0 |
27.39 |
|
|
0.0 |
0.0 |
97.85487288135593 |
359.2 |
1.5360169491525424 |
0.0 |
95.36546610169492 |
|
96.13347457627118 |
0.0 |
31.885593220338983 |
|
50 |
372.77542372881356 |
79.44915254237289 |
|
3718
|
G
|
Y
|
ZYNE |
Zynerba Pharmaceuticals, Inc. |
Healthcare |
Drugs - Generic |
USA |
251440000.0 |
0.0 |
0.0 |
0.0 |
27.39 |
|
|
0.0 |
0.0 |
97.88135593220339 |
359.2 |
1.5095338983050848 |
0.0 |
95.39194915254238 |
|
96.15995762711864 |
0.0 |
31.80614406779661 |
|
50 |
372.74894067796606 |
79.39618644067797 |
|
3719
|
G
|
Y
|
ZYNE |
Zynerba Pharmaceuticals, Inc. |
Healthcare |
Drugs - Generic |
USA |
251440000.0 |
0.0 |
0.0 |
0.0 |
27.39 |
|
|
0.0 |
0.0 |
97.90783898305084 |
359.2 |
1.4830508474576272 |
0.0 |
95.41843220338984 |
|
96.1864406779661 |
0.0 |
31.753177966101692 |
|
50 |
372.7489406779661 |
79.42266949152543 |
|
3720
|
G
|
Y
|
ZYNE |
Zynerba Pharmaceuticals, Inc. |
Healthcare |
Drugs - Generic |
USA |
251440000.0 |
0.0 |
0.0 |
0.0 |
27.39 |
|
|
0.0 |
0.0 |
97.9343220338983 |
359.2 |
1.4565677966101693 |
0.0 |
95.52436440677965 |
|
96.21292372881356 |
0.0 |
31.70021186440678 |
|
50 |
372.82838983050846 |
79.52860169491525 |
|
3721
|
G
|
Y
|
ZYNE |
Zynerba Pharmaceuticals, Inc. |
Healthcare |
Drugs - Generic |
USA |
251440000.0 |
0.0 |
0.0 |
0.0 |
27.39 |
|
|
0.0 |
0.0 |
97.98728813559322 |
359.2 |
1.430084745762712 |
0.0 |
95.60381355932203 |
|
96.26588983050848 |
0.0 |
31.673728813559322 |
|
50 |
372.9608050847458 |
79.79343220338984 |
|
3722
|
G
|
Y
|
ZYNE |
Zynerba Pharmaceuticals, Inc. |
Healthcare |
Drugs - Generic |
USA |
251440000.0 |
0.0 |
0.0 |
0.0 |
27.39 |
|
|
0.0 |
0.0 |
98.09322033898306 |
359.2 |
1.4036016949152543 |
0.0 |
95.70974576271186 |
|
96.31885593220339 |
0.0 |
31.62076271186441 |
|
50 |
373.146186440678 |
80.0582627118644 |
|
3723
|
G
|
Y
|
ZYNE |
Zynerba Pharmaceuticals, Inc. |
Healthcare |
Drugs - Generic |
USA |
251440000.0 |
0.0 |
0.0 |
0.0 |
27.39 |
|
|
0.0 |
0.0 |
98.1197033898305 |
359.2 |
1.3771186440677965 |
0.0 |
95.73622881355932 |
|
96.34533898305084 |
0.0 |
31.594279661016948 |
|
50 |
373.1726694915254 |
80.11122881355932 |
|
3724
|
G
|
Y
|
ZYNE |
Zynerba Pharmaceuticals, Inc. |
Healthcare |
Drugs - Generic |
USA |
251440000.0 |
0.0 |
0.0 |
0.0 |
27.39 |
|
|
0.0 |
0.0 |
98.17266949152543 |
359.2 |
1.350635593220339 |
0.0 |
95.78919491525424 |
|
96.47775423728814 |
0.0 |
31.32944915254237 |
|
50 |
373.11970338983053 |
80.03177966101694 |
|
3725
|
G
|
Y
|
ZYNE |
Zynerba Pharmaceuticals, Inc. |
Healthcare |
Drugs - Generic |
USA |
251440000.0 |
0.0 |
0.0 |
0.0 |
27.39 |
|
|
0.0 |
0.0 |
98.19915254237289 |
359.2 |
1.3241525423728813 |
0.0 |
95.8156779661017 |
|
96.5572033898305 |
0.0 |
30.905720338983052 |
|
50 |
372.801906779661 |
79.47563559322035 |
|
3726
|
G
|
Y
|
ZYNE |
Zynerba Pharmaceuticals, Inc. |
Healthcare |
Drugs - Generic |
USA |
251440000.0 |
0.0 |
0.0 |
0.0 |
27.39 |
|
|
0.0 |
0.0 |
98.22563559322035 |
359.2 |
1.2976694915254237 |
0.0 |
95.84216101694916 |
|
96.66313559322035 |
0.0 |
30.85275423728814 |
|
50 |
372.88135593220346 |
79.6875 |
|
3727
|
G
|
Y
|
ZYNE |
Zynerba Pharmaceuticals, Inc. |
Healthcare |
Drugs - Generic |
USA |
251440000.0 |
0.0 |
0.0 |
0.0 |
27.39 |
|
|
0.0 |
0.0 |
98.25211864406779 |
359.2 |
1.2711864406779663 |
0.0 |
95.94809322033898 |
|
96.74258474576271 |
0.0 |
30.826271186440678 |
|
50 |
373.04025423728814 |
79.84639830508475 |
|
3728
|
G
|
Y
|
ZYNE |
Zynerba Pharmaceuticals, Inc. |
Healthcare |
Drugs - Generic |
USA |
251440000.0 |
0.0 |
0.0 |
0.0 |
27.39 |
|
|
0.0 |
0.0 |
98.27860169491525 |
359.2 |
1.2447033898305084 |
0.0 |
96.0010593220339 |
|
96.76906779661016 |
0.0 |
30.79978813559322 |
|
50 |
373.09322033898303 |
80.0052966101695 |
|
3729
|
G
|
Y
|
ZYNE |
Zynerba Pharmaceuticals, Inc. |
Healthcare |
Drugs - Generic |
USA |
251440000.0 |
0.0 |
0.0 |
0.0 |
27.39 |
|
|
0.0 |
0.0 |
98.30508474576271 |
359.2 |
1.2182203389830508 |
0.0 |
96.05402542372882 |
|
96.90148305084746 |
0.0 |
30.66737288135593 |
|
50 |
373.146186440678 |
80.08474576271186 |
|
3730
|
G
|
Y
|
ZYNE |
Zynerba Pharmaceuticals, Inc. |
Healthcare |
Drugs - Generic |
USA |
251440000.0 |
0.0 |
0.0 |
0.0 |
27.39 |
|
|
0.0 |
0.0 |
98.35805084745762 |
359.2 |
1.1917372881355932 |
0.0 |
96.08050847457628 |
|
96.92796610169492 |
0.0 |
30.614406779661017 |
|
50 |
373.1726694915254 |
80.13771186440678 |
|
3731
|
G
|
Y
|
ZYNE |
Zynerba Pharmaceuticals, Inc. |
Healthcare |
Drugs - Generic |
USA |
251440000.0 |
0.0 |
0.0 |
0.0 |
27.39 |
|
|
0.0 |
0.0 |
98.38453389830508 |
359.2 |
1.1652542372881356 |
0.0 |
96.13347457627118 |
|
96.95444915254238 |
0.0 |
30.5614406779661 |
|
50 |
373.19915254237293 |
80.1906779661017 |
|
3732
|
G
|
Y
|
ZYNE |
Zynerba Pharmaceuticals, Inc. |
Healthcare |
Drugs - Generic |
USA |
251440000.0 |
0.0 |
0.0 |
0.0 |
27.39 |
|
|
0.0 |
0.0 |
98.4375 |
359.2 |
0.847457627118644 |
0.0 |
96.15995762711864 |
|
97.00741525423729 |
0.0 |
37.36758474576271 |
|
50 |
379.8199152542373 |
83.55402542372882 |
|
3733
|
G
|
Y
|
ZYNE |
Zynerba Pharmaceuticals, Inc. |
Healthcare |
Drugs - Generic |
USA |
251440000.0 |
0.0 |
0.0 |
0.0 |
27.39 |
|
|
0.0 |
0.0 |
98.46398305084746 |
359.2 |
1.1122881355932204 |
0.0 |
96.26588983050848 |
|
97.16631355932203 |
0.0 |
30.08474576271186 |
|
50 |
373.09322033898303 |
79.97881355932203 |
|
3734
|
G
|
Y
|
ZYNE |
Zynerba Pharmaceuticals, Inc. |
Healthcare |
Drugs - Generic |
USA |
251440000.0 |
0.0 |
0.0 |
0.0 |
27.39 |
|
|
0.0 |
0.0 |
98.51694915254238 |
359.2 |
1.0858050847457628 |
0.0 |
96.29237288135593 |
|
97.29872881355932 |
0.0 |
30.031779661016948 |
|
50 |
373.2256355932204 |
80.24364406779661 |
|
3735
|
G
|
Y
|
ZYNE |
Zynerba Pharmaceuticals, Inc. |
Healthcare |
Drugs - Generic |
USA |
251440000.0 |
0.0 |
0.0 |
0.0 |
27.39 |
|
|
0.0 |
0.0 |
98.54343220338984 |
359.2 |
1.059322033898305 |
0.0 |
96.42478813559322 |
|
97.32521186440678 |
0.0 |
29.952330508474578 |
|
50 |
373.30508474576277 |
80.3760593220339 |
|
3736
|
G
|
Y
|
ZYNE |
Zynerba Pharmaceuticals, Inc. |
Healthcare |
Drugs - Generic |
USA |
251440000.0 |
0.0 |
0.0 |
0.0 |
27.39 |
|
|
0.0 |
0.0 |
98.67584745762711 |
359.2 |
1.0328389830508475 |
0.0 |
96.5572033898305 |
|
97.5635593220339 |
0.0 |
29.846398305084747 |
|
50 |
373.67584745762707 |
80.7468220338983 |
|
3737
|
G
|
Y
|
ZYNE |
Zynerba Pharmaceuticals, Inc. |
Healthcare |
Drugs - Generic |
USA |
251440000.0 |
0.0 |
0.0 |
0.0 |
27.39 |
|
|
0.0 |
0.0 |
98.70233050847457 |
359.2 |
1.0063559322033897 |
0.0 |
96.71610169491525 |
|
97.69597457627118 |
0.0 |
29.66101694915254 |
|
50 |
373.78177966101697 |
80.8792372881356 |
|
3738
|
G
|
Y
|
ZYNE |
Zynerba Pharmaceuticals, Inc. |
Healthcare |
Drugs - Generic |
USA |
251440000.0 |
0.0 |
0.0 |
0.0 |
27.39 |
|
|
0.0 |
0.0 |
98.72881355932203 |
359.2 |
4.5815677966101696 |
0.0 |
97.00741525423729 |
|
97.72245762711864 |
0.0 |
29.634533898305083 |
|
50 |
377.67478813559325 |
82.54766949152543 |
|
3739
|
G
|
Y
|
ZYNE |
Zynerba Pharmaceuticals, Inc. |
Healthcare |
Drugs - Generic |
USA |
251440000.0 |
0.0 |
0.0 |
0.0 |
27.39 |
|
|
0.0 |
0.0 |
98.78177966101694 |
359.2 |
0.9533898305084746 |
0.0 |
97.08686440677965 |
|
97.7489406779661 |
0.0 |
29.051906779661017 |
|
50 |
373.6228813559322 |
80.66737288135593 |
|
3740
|
G
|
Y
|
ZYNE |
Zynerba Pharmaceuticals, Inc. |
Healthcare |
Drugs - Generic |
USA |
251440000.0 |
0.0 |
0.0 |
0.0 |
27.39 |
|
|
0.0 |
0.0 |
98.8082627118644 |
359.2 |
0.9269067796610169 |
0.0 |
97.11334745762711 |
|
97.77542372881356 |
0.0 |
28.44279661016949 |
|
50 |
373.0667372881355 |
79.89936440677965 |
|
3741
|
G
|
Y
|
ZYNE |
Zynerba Pharmaceuticals, Inc. |
Healthcare |
Drugs - Generic |
USA |
251440000.0 |
0.0 |
0.0 |
0.0 |
27.39 |
|
|
0.0 |
0.0 |
98.86122881355932 |
359.2 |
0.9004237288135594 |
0.0 |
97.3781779661017 |
|
97.96080508474576 |
0.0 |
28.41631355932203 |
|
50 |
373.51694915254234 |
80.5614406779661 |
|
3742
|
G
|
Y
|
ZYNE |
Zynerba Pharmaceuticals, Inc. |
Healthcare |
Drugs - Generic |
USA |
251440000.0 |
0.0 |
0.0 |
0.0 |
27.39 |
|
|
0.0 |
0.0 |
98.91419491525424 |
359.2 |
0.8739406779661016 |
0.0 |
97.45762711864407 |
|
98.01377118644068 |
0.0 |
28.23093220338983 |
|
50 |
373.49046610169495 |
80.53495762711864 |
|
3743
|
G
|
Y
|
ZYNE |
Zynerba Pharmaceuticals, Inc. |
Healthcare |
Drugs - Generic |
USA |
251440000.0 |
0.0 |
0.0 |
0.0 |
27.39 |
|
|
0.0 |
0.0 |
98.9406779661017 |
359.2 |
1.138771186440678 |
0.0 |
97.5635593220339 |
|
98.19915254237289 |
0.0 |
28.125 |
|
50 |
373.96716101694915 |
81.01165254237289 |
|
3744
|
G
|
Y
|
ZYNE |
Zynerba Pharmaceuticals, Inc. |
Healthcare |
Drugs - Generic |
USA |
251440000.0 |
0.0 |
0.0 |
0.0 |
27.39 |
|
|
0.0 |
0.0 |
98.96716101694916 |
359.2 |
0.9798728813559322 |
0.0 |
97.59004237288136 |
|
98.22563559322035 |
0.0 |
27.9396186440678 |
|
50 |
373.70233050847463 |
80.82627118644068 |
|
3745
|
G
|
Y
|
ZYNE |
Zynerba Pharmaceuticals, Inc. |
Healthcare |
Drugs - Generic |
USA |
251440000.0 |
0.0 |
0.0 |
0.0 |
27.39 |
|
|
0.0 |
0.0 |
98.99364406779661 |
359.2 |
3.7605932203389827 |
0.0 |
97.82838983050848 |
|
98.27860169491525 |
0.0 |
27.83368644067797 |
|
50 |
376.6949152542373 |
81.91207627118644 |
|
3746
|
G
|
Y
|
ZYNE |
Zynerba Pharmaceuticals, Inc. |
Healthcare |
Drugs - Generic |
USA |
251440000.0 |
0.0 |
0.0 |
0.0 |
27.39 |
|
|
0.0 |
0.0 |
99.02012711864407 |
359.2 |
3.787076271186441 |
0.0 |
97.88135593220339 |
|
98.30508474576271 |
0.0 |
27.701271186440678 |
|
50 |
376.6949152542373 |
81.88559322033898 |
|
3747
|
G
|
Y
|
ZYNE |
Zynerba Pharmaceuticals, Inc. |
Healthcare |
Drugs - Generic |
USA |
251440000.0 |
0.0 |
0.0 |
0.0 |
27.39 |
|
|
0.0 |
0.0 |
99.04661016949152 |
359.2 |
3.8135593220338984 |
0.0 |
98.01377118644068 |
|
98.33156779661016 |
0.0 |
27.4364406779661 |
|
50 |
376.6419491525424 |
81.85911016949152 |
|
3748
|
G
|
Y
|
ZYNE |
Zynerba Pharmaceuticals, Inc. |
Healthcare |
Drugs - Generic |
USA |
251440000.0 |
0.0 |
0.0 |
0.0 |
27.39 |
|
|
0.0 |
0.0 |
99.07309322033898 |
359.2 |
3.840042372881356 |
0.0 |
98.04025423728814 |
|
98.38453389830508 |
0.0 |
27.409957627118644 |
|
50 |
376.7478813559321 |
81.96504237288136 |
|
3749
|
G
|
Y
|
ZYNE |
Zynerba Pharmaceuticals, Inc. |
Healthcare |
Drugs - Generic |
USA |
251440000.0 |
0.0 |
0.0 |
0.0 |
27.39 |
|
|
0.0 |
0.0 |
99.09957627118644 |
359.2 |
3.8665254237288136 |
0.0 |
98.14618644067797 |
|
98.46398305084746 |
0.0 |
27.35699152542373 |
|
50 |
376.9332627118644 |
82.09745762711864 |
|
3750
|
G
|
Y
|
ZYNE |
Zynerba Pharmaceuticals, Inc. |
Healthcare |
Drugs - Generic |
USA |
251440000.0 |
0.0 |
0.0 |
0.0 |
27.39 |
|
|
0.0 |
0.0 |
99.15254237288136 |
359.2 |
3.893008474576271 |
0.0 |
98.27860169491525 |
|
98.54343220338984 |
0.0 |
27.33050847457627 |
|
50 |
377.198093220339 |
82.28283898305084 |
|
3751
|
G
|
Y
|
ZYNE |
Zynerba Pharmaceuticals, Inc. |
Healthcare |
Drugs - Generic |
USA |
251440000.0 |
0.0 |
0.0 |
0.0 |
27.39 |
|
|
0.0 |
0.0 |
99.23199152542372 |
359.2 |
3.919491525423729 |
0.0 |
98.30508474576271 |
|
98.59639830508475 |
0.0 |
27.14512711864407 |
|
50 |
377.19809322033893 |
82.25635593220339 |
|
3752
|
G
|
Y
|
ZYNE |
Zynerba Pharmaceuticals, Inc. |
Healthcare |
Drugs - Generic |
USA |
251440000.0 |
0.0 |
0.0 |
0.0 |
27.39 |
|
|
0.0 |
0.0 |
99.25847457627118 |
359.2 |
3.9459745762711864 |
0.0 |
98.35805084745762 |
|
98.67584745762711 |
0.0 |
27.03919491525424 |
|
50 |
377.2775423728814 |
82.33580508474576 |
|
3753
|
G
|
Y
|
ZYNE |
Zynerba Pharmaceuticals, Inc. |
Healthcare |
Drugs - Generic |
USA |
251440000.0 |
0.0 |
0.0 |
0.0 |
27.39 |
|
|
0.0 |
0.0 |
99.28495762711864 |
359.2 |
3.972457627118644 |
0.0 |
98.38453389830508 |
|
98.70233050847457 |
0.0 |
26.95974576271186 |
|
50 |
377.3040254237288 |
82.36228813559322 |
|
3754
|
G
|
Y
|
ZYNE |
Zynerba Pharmaceuticals, Inc. |
Healthcare |
Drugs - Generic |
USA |
251440000.0 |
0.0 |
0.0 |
0.0 |
27.39 |
|
|
0.0 |
0.0 |
99.3114406779661 |
359.2 |
3.9989406779661016 |
0.0 |
98.46398305084746 |
|
98.72881355932203 |
0.0 |
26.93326271186441 |
|
50 |
377.4364406779661 |
82.41525423728814 |
|
3755
|
G
|
Y
|
ZYNE |
Zynerba Pharmaceuticals, Inc. |
Healthcare |
Drugs - Generic |
USA |
251440000.0 |
0.0 |
0.0 |
0.0 |
27.39 |
|
|
0.0 |
0.0 |
99.33792372881356 |
359.2 |
4.025423728813559 |
0.0 |
98.54343220338984 |
|
98.78177966101694 |
0.0 |
26.88029661016949 |
|
50 |
377.5688559322034 |
82.4417372881356 |
|
3756
|
G
|
Y
|
ZYNE |
Zynerba Pharmaceuticals, Inc. |
Healthcare |
Drugs - Generic |
USA |
251440000.0 |
0.0 |
0.0 |
0.0 |
27.39 |
|
|
0.0 |
0.0 |
99.36440677966102 |
359.2 |
4.051906779661017 |
0.0 |
98.72881355932203 |
|
98.8082627118644 |
0.0 |
26.827330508474578 |
|
50 |
377.7807203389831 |
82.57415254237289 |
|
3757
|
G
|
Y
|
ZYNE |
Zynerba Pharmaceuticals, Inc. |
Healthcare |
Drugs - Generic |
USA |
251440000.0 |
0.0 |
0.0 |
0.0 |
27.39 |
|
|
0.0 |
0.0 |
99.39088983050848 |
359.2 |
4.078389830508475 |
0.0 |
98.8082627118644 |
|
98.9406779661017 |
0.0 |
26.80084745762712 |
|
50 |
378.0190677966102 |
82.65360169491525 |
|
3758
|
G
|
Y
|
ZYNE |
Zynerba Pharmaceuticals, Inc. |
Healthcare |
Drugs - Generic |
USA |
251440000.0 |
0.0 |
0.0 |
0.0 |
27.39 |
|
|
0.0 |
0.0 |
99.41737288135593 |
359.2 |
4.1048728813559325 |
0.0 |
98.83474576271186 |
|
98.96716101694916 |
0.0 |
26.77436440677966 |
|
50 |
378.09851694915255 |
82.73305084745762 |
|
3759
|
G
|
Y
|
ZYNE |
Zynerba Pharmaceuticals, Inc. |
Healthcare |
Drugs - Generic |
USA |
251440000.0 |
0.0 |
0.0 |
0.0 |
27.39 |
|
|
0.0 |
0.0 |
99.4968220338983 |
359.2 |
4.13135593220339 |
0.0 |
98.86122881355932 |
|
99.09957627118644 |
0.0 |
26.7478813559322 |
|
50 |
378.3368644067796 |
82.78601694915254 |
|
3760
|
G
|
Y
|
ZYNE |
Zynerba Pharmaceuticals, Inc. |
Healthcare |
Drugs - Generic |
USA |
251440000.0 |
0.0 |
0.0 |
0.0 |
27.39 |
|
|
0.0 |
0.0 |
99.54978813559322 |
359.2 |
4.157838983050848 |
0.0 |
99.1260593220339 |
|
99.15254237288136 |
0.0 |
26.721398305084747 |
|
50 |
378.7076271186441 |
82.94491525423729 |
|
3761
|
G
|
Y
|
ZYNE |
Zynerba Pharmaceuticals, Inc. |
Healthcare |
Drugs - Generic |
USA |
251440000.0 |
0.0 |
0.0 |
0.0 |
27.39 |
|
|
0.0 |
0.0 |
99.57627118644068 |
359.2 |
4.184322033898305 |
0.0 |
99.23199152542372 |
|
99.23199152542372 |
0.0 |
26.64194915254237 |
|
50 |
378.86652542372883 |
83.07733050847457 |
|
3762
|
G
|
Y
|
ZYNE |
Zynerba Pharmaceuticals, Inc. |
Healthcare |
Drugs - Generic |
USA |
251440000.0 |
0.0 |
0.0 |
0.0 |
27.39 |
|
|
0.0 |
0.0 |
99.60275423728814 |
359.2 |
4.210805084745763 |
0.0 |
99.28495762711864 |
|
99.25847457627118 |
0.0 |
26.58898305084746 |
|
50 |
378.94597457627117 |
83.1832627118644 |
|
3763
|
G
|
Y
|
ZYNE |
Zynerba Pharmaceuticals, Inc. |
Healthcare |
Drugs - Generic |
USA |
251440000.0 |
0.0 |
0.0 |
0.0 |
27.39 |
|
|
0.0 |
0.0 |
99.6292372881356 |
359.2 |
4.23728813559322 |
0.0 |
99.33792372881356 |
|
99.28495762711864 |
0.0 |
26.43008474576271 |
|
50 |
378.9194915254238 |
83.1302966101695 |
|
3764
|
G
|
Y
|
ZYNE |
Zynerba Pharmaceuticals, Inc. |
Healthcare |
Drugs - Generic |
USA |
251440000.0 |
0.0 |
0.0 |
0.0 |
27.39 |
|
|
0.0 |
0.0 |
99.65572033898306 |
359.2 |
4.263771186440677 |
0.0 |
99.36440677966102 |
|
99.3114406779661 |
0.0 |
26.08580508474576 |
|
50 |
378.6811440677966 |
82.89194915254238 |
|
3765
|
G
|
Y
|
ZYNE |
Zynerba Pharmaceuticals, Inc. |
Healthcare |
Drugs - Generic |
USA |
251440000.0 |
0.0 |
0.0 |
0.0 |
27.39 |
|
|
0.0 |
0.0 |
99.70868644067797 |
359.2 |
4.290254237288135 |
0.0 |
99.39088983050848 |
|
99.36440677966102 |
0.0 |
25.97987288135593 |
|
50 |
378.7341101694915 |
82.97139830508475 |
|
3766
|
G
|
Y
|
ZYNE |
Zynerba Pharmaceuticals, Inc. |
Healthcare |
Drugs - Generic |
USA |
251440000.0 |
0.0 |
0.0 |
0.0 |
27.39 |
|
|
0.0 |
0.0 |
99.73516949152543 |
359.2 |
4.316737288135593 |
0.0 |
99.44385593220339 |
|
99.41737288135593 |
0.0 |
25.90042372881356 |
|
50 |
378.8135593220339 |
82.99788135593221 |
|
3767
|
G
|
Y
|
ZYNE |
Zynerba Pharmaceuticals, Inc. |
Healthcare |
Drugs - Generic |
USA |
251440000.0 |
0.0 |
0.0 |
0.0 |
27.39 |
|
|
0.0 |
0.0 |
99.76165254237289 |
359.2 |
4.343220338983051 |
0.0 |
99.52330508474576 |
|
99.44385593220339 |
0.0 |
25.79449152542373 |
|
50 |
378.86652542372883 |
83.10381355932203 |
|
3768
|
G
|
Y
|
ZYNE |
Zynerba Pharmaceuticals, Inc. |
Healthcare |
Drugs - Generic |
USA |
251440000.0 |
0.0 |
0.0 |
0.0 |
27.39 |
|
|
0.0 |
0.0 |
99.78813559322035 |
359.2 |
4.369703389830509 |
0.0 |
99.54978813559322 |
|
99.47033898305084 |
0.0 |
25.66207627118644 |
|
50 |
378.8400423728813 |
83.05084745762711 |
|
3769
|
G
|
Y
|
ZYNE |
Zynerba Pharmaceuticals, Inc. |
Healthcare |
Drugs - Generic |
USA |
251440000.0 |
0.0 |
0.0 |
0.0 |
27.39 |
|
|
0.0 |
0.0 |
99.81461864406779 |
359.2 |
4.396186440677966 |
0.0 |
99.60275423728814 |
|
99.57627118644068 |
0.0 |
25.635593220338983 |
|
50 |
379.02542372881356 |
83.20974576271186 |
|
3770
|
G
|
Y
|
ZYNE |
Zynerba Pharmaceuticals, Inc. |
Healthcare |
Drugs - Generic |
USA |
251440000.0 |
0.0 |
0.0 |
0.0 |
27.39 |
|
|
0.0 |
0.0 |
99.84110169491525 |
359.2 |
4.422669491525424 |
0.0 |
99.76165254237289 |
|
99.60275423728814 |
0.0 |
25.58262711864407 |
|
50 |
379.21080508474574 |
83.26271186440678 |
|
3771
|
G
|
Y
|
ZYNE |
Zynerba Pharmaceuticals, Inc. |
Healthcare |
Drugs - Generic |
USA |
251440000.0 |
0.0 |
0.0 |
0.0 |
27.39 |
|
|
0.0 |
0.0 |
99.86758474576271 |
359.2 |
4.4491525423728815 |
0.0 |
99.78813559322035 |
|
99.78813559322035 |
0.0 |
25.529661016949152 |
|
50 |
379.4226694915254 |
83.36864406779661 |
|
3772
|
G
|
Y
|
ZYNE |
Zynerba Pharmaceuticals, Inc. |
Healthcare |
Drugs - Generic |
USA |
251440000.0 |
0.0 |
0.0 |
0.0 |
27.39 |
|
|
0.0 |
0.0 |
99.89406779661016 |
359.2 |
4.475635593220339 |
0.0 |
99.81461864406779 |
|
99.81461864406779 |
0.0 |
25.503177966101692 |
|
50 |
379.50211864406776 |
83.44809322033898 |
|
3773
|
G
|
Y
|
ZYNE |
Zynerba Pharmaceuticals, Inc. |
Healthcare |
Drugs - Generic |
USA |
251440000.0 |
0.0 |
0.0 |
0.0 |
27.39 |
|
|
0.0 |
0.0 |
99.92055084745762 |
359.2 |
4.502118644067797 |
0.0 |
99.89406779661016 |
|
99.86758474576271 |
0.0 |
25.31779661016949 |
|
50 |
379.50211864406776 |
83.42161016949152 |
|
3774
|
G
|
Y
|
ZYNE |
Zynerba Pharmaceuticals, Inc. |
Healthcare |
Drugs - Generic |
USA |
251440000.0 |
0.0 |
0.0 |
0.0 |
27.39 |
|
|
0.0 |
0.0 |
99.94703389830508 |
359.2 |
4.528601694915254 |
0.0 |
99.92055084745762 |
|
99.94703389830508 |
0.0 |
25.264830508474578 |
|
50 |
379.6080508474576 |
83.5010593220339 |
|
3775
|
G
|
Y
|
ZYNE |
Zynerba Pharmaceuticals, Inc. |
Healthcare |
Drugs - Generic |
USA |
251440000.0 |
0.0 |
0.0 |
0.0 |
27.39 |
|
|
0.0 |
0.0 |
99.97351694915254 |
359.2 |
4.555084745762712 |
0.0 |
99.97351694915254 |
|
99.97351694915254 |
0.0 |
25.344279661016948 |
|
50 |
379.8199152542373 |
83.58050847457628 |